Branche: Farm & Schwere Baumaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (81)
- Argentinien (4)
- Australien (5)
- Österreich (13)
- Brasilien (9)
- Kanada (8)
- China (41)
- Tschechische Republik (1)
- Finnland (4)
- Frankreich (5)
- Deutschland (85)
- Griechenland (1)
- Hongkong (10)
- Indien (24)
- Indonesien (1)
- Israel (1)
- Italien (3)
- Japan (20)
- Malaysia (1)
- Mexiko (4)
- Niederlande (1)
- Norwegen (1)
- Polen (4)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (8)
- Schweden (6)
- Schweiz (1)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (376)
Farm & Schwere Baumaschinen (376)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $352.54 — |
+2.66
|
$165.8B — | $1.12M — | $346.62 — | $353.34 — | $165.8B — | 17.19 | $20.5 — | |
| Deere & Company DE | $509.4 — |
-0.13
|
$138.26B — | $536.42K — | $505.8 — | $514.94 — | $138.26B — | 22.53 | $22.6 — | |
| AB Volvo (publ) VLVLY | $27.95 — |
+0.5
|
$58.08B — | $2.19K — | $27.85 — | $28.2 — | $58.08B — | 11.79 | $2.37 — | |
| AB Volvo (publ) 0HTP.IL | $270.05 26.36 USD |
+1.64
|
$565.64B 55.21B USD | $249.67K 24.37K USD | $268.1 26.17 USD | $273.15 26.66 USD | $565.64B 55.21B USD | 12.37 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $271.3 26.48 USD |
+2.15
|
$558.83B 54.55B USD | $2.87K 280.44 USD | $269 26.26 USD | $273.8 26.73 USD | $558.83B 54.55B USD | 12.93 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-A.ST | $269.4 26.3 USD |
-0.74
|
$546.55B 53.35B USD | $82.78K 8.08K USD | $268.8 26.24 USD | $274.2 26.77 USD | $546.55B 53.35B USD | 11.85 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $268.2 26.18 USD |
-0.89
|
$545.73B 53.27B USD | $4.23M 413.34K USD | $268.1 26.17 USD | $273.2 26.67 USD | $545.73B 53.27B USD | 11.79 | $22.73 2.22 USD | |
| PACCAR PCAR | $94.89 — |
+1.77
|
$49.81B — | $1.19M — | $93.71 — | $95.06 — | $49.81B — | 14.39 | $6.59 — | |
| Toyota Industries Corporation 6201.T | $17,940 121.1 USD |
-0.97
|
$5.39T 36.4B USD | $1.35M 9.1K USD | $17,840 120.42 USD | $18,185 122.75 USD | $5.39T 36.4B USD | 20.93 | $856.84 5.78 USD | |
| Daimler Truck Holding AG DTRUY | $22.43 — |
+3.08
|
$34.75B — | $691 — | $22.41 — | $22.7 — | $34.75B — | 10.88 | $2.06 — | |
| Daimler Truck Holding AG DTG.F | $39.71 43.41 USD |
+0.97
|
$30.76B 33.63B USD | $3.31K 3.62K USD | $39.28 42.94 USD | $39.71 43.41 USD | $30.76B 33.63B USD | 10.93 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $39.64 43.33 USD |
+1.15
|
$30.71B 33.57B USD | $1.67M 1.83M USD | $39.08 42.72 USD | $39.78 43.48 USD | $30.71B 33.57B USD | 10.92 | $3.63 3.97 USD | |
| Komatsu Ltd. KMTUY | $30.75 — |
+3.12
|
$29B — | $1.47K — | $30.5 — | $30.75 — | $29B — | 9.34 | $3.29 — | |
| Komatsu KMTUF | $28.5 — |
-6.25
|
$28.12B — | $27 — | $30.4 — | $30.4 — | $28.12B — | 8.66 | $3.29 — | |
| Komatsu Ltd. 6301.T | $4,371 29.51 USD |
+0.48
|
$4.04T 27.25B USD | $1.53M 10.32K USD | $4,322 29.17 USD | $4,371 29.51 USD | $4.04T 27.25B USD | 9.23 | $473.28 3.19 USD | |
| Epiroc AB (publ) EPIAF | $22.49 — |
+19.99
|
$26.28B — | $300 — | $18 — | $18.74 — | $26.28B — | 29.20 | $0.77 — | |
| Epiroc AB (publ) EPI-A.ST | $215.2 21.01 USD |
+0.05
|
$250.12B 24.41B USD | $587.54K 57.35K USD | $214 20.89 USD | $216.8 21.16 USD | $250.12B 24.41B USD | 29.08 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $189.4 18.49 USD |
0
|
$250B 24.4B USD | $262.88K 25.66K USD | $188.2 18.37 USD | $190.5 18.6 USD | $250B 24.4B USD | 25.62 | $7.39 0.72 USD | |
| SANY HEAVY INDUS 600031.SS | $18.41 2.56 USD |
-1.34
|
$156.02B 21.69B USD | $29.04M 4.04M USD | $18.41 2.56 USD | $18.7 2.6 USD | $156.02B 21.69B USD | 22.72 | $0.81 0.11 USD | |
| Traton SE 0AA4.IL | $31.2 34.11 USD |
+5.33
|
$16.69B 18.25B USD | $13.44K 14.69K USD | $31 33.89 USD | $31.32 34.24 USD | $16.69B 18.25B USD | 9.87 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $31 33.89 USD |
0
|
$15.5B 16.94B USD | $143.86K 157.26K USD | $30.96 33.84 USD | $31.46 34.39 USD | $15.5B 16.94B USD | 6.15 | $5.04 5.51 USD | |
| Traton SE 8TRA.ST | $337.4 32.93 USD |
+0.78
|
$168.7B 16.47B USD | $101.09K 9.87K USD | $335.6 32.76 USD | $341.2 33.31 USD | $168.7B 16.47B USD | 6.18 | $54.54 5.32 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.08 1.12 USD |
-3
|
$95.02B 13.21B USD | $92.88M 12.91M USD | $8.04 1.12 USD | $8.34 1.16 USD | $95.02B 13.21B USD | 14.69 | $0.55 0.08 USD | |
| Kubota Corporation KUBTY | $55 — |
+0.62
|
$12.67B — | $2.08K — | $54.9 — | $55.05 — | $12.67B — | 9.22 | $5.96 — | |
| Kubota Corporation 6326.T | $1,570 10.6 USD |
+0.29
|
$1.8T 12.18B USD | $3.53M 23.8K USD | $1,546.5 10.44 USD | $1,570 10.6 USD | $1.8T 12.18B USD | 9.15 | $171.58 1.16 USD | |
| Metso Oyj 0MGI.IL | $10.67 11.66 USD |
+4.17
|
$9.75B 10.65B USD | $112.38K 122.85K USD | $10.53 11.51 USD | $10.74 11.74 USD | $9.75B 10.65B USD | 15.92 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $5.54 — |
-7.36
|
$9.93B — | $25 — | $5.98 — | $5.98 — | $9.93B — | 16.78 | $0.33 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $239.62 2.9 USD |
-0.11
|
$703.65B 8.51B USD | $6.97M 84.36K USD | $238 2.88 USD | $241.5 2.92 USD | $703.65B 8.51B USD | 22.69 | $10.56 0.13 USD | |
| ZOOMLION 1157.HK | $5.7 0.73 USD |
+1.06
|
$64.99B 8.31B USD | $7.82M 999.4K USD | $5.61 0.72 USD | $5.73 0.73 USD | $64.99B 8.31B USD | 11.40 | $0.5 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.14 0.99 USD |
-0.56
|
$58.83B 8.18B USD | $20.71M 2.88M USD | $7.11 0.99 USD | $7.21 1 USD | $58.83B 8.18B USD | 15.52 | $0.46 0.06 USD | |
| AGCO AGCO | $101.93 — |
+1.44
|
$7.6B — | $262.12K — | $100.09 — | $102.17 — | $7.6B — | 0 | -$7.8 — | |
| YUTONG BUS 600066.SS | $24.43 3.4 USD |
-0.37
|
$54.09B 7.52B USD | $12.67M 1.76M USD | $24.38 3.39 USD | $24.93 3.47 USD | $54.09B 7.52B USD | 12.85 | $1.9 0.26 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.12 2.44 USD |
-2.45
|
$52.79B 6.75B USD | $4.19M 535.98K USD | $18.92 2.42 USD | $19.86 2.54 USD | $52.79B 6.75B USD | 8.24 | $2.32 0.3 USD | |
| KION GROUP AG 0QFU.IL | $42.74 46.72 USD |
+4.7
|
$6.04B 6.61B USD | $19.39K 21.19K USD | $42.2 46.13 USD | $42.8 46.79 USD | $6.04B 6.61B USD | 67.84 | $0.63 0.69 USD | |
| Oshkosh OSK | $100.66 — |
+2.99
|
$6.48B — | $149.99K — | $98.5 — | $100.89 — | $6.48B — | 10.75 | $9.36 — | |
| KION GROUP AG KIGRY | $11.98 — |
+4.17
|
$6.29B — | $1.14K — | $11.95 — | $12 — | $6.29B — | 27.22 | $0.44 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,314 29.12 USD |
+0.3
|
$917.61B 6.19B USD | $532.5K 3.59K USD | $4,261 28.76 USD | $4,323 29.18 USD | $917.61B 6.19B USD | 11.47 | $375.91 2.54 USD | |
| Konecranes Plc 0MET.IL | $69.45 75.92 USD |
+3.08
|
$5.62B 6.14B USD | $6.5K 7.1K USD | $67.8 74.11 USD | $69.5 75.97 USD | $5.62B 6.14B USD | 22.69 | $3.06 3.34 USD | |
| KION GROUP AG KGX.DE | $42.22 46.15 USD |
+0.43
|
$5.54B 6.05B USD | $133.63K 146.08K USD | $42 45.91 USD | $42.8 46.79 USD | $5.54B 6.05B USD | 27.06 | $1.56 1.71 USD | |
| Konecranes Plc KCR.HE | $69.5 75.97 USD |
+2.13
|
$5.51B 6.02B USD | $93.08K 101.75K USD | $67.75 74.06 USD | $69.5 75.97 USD | $5.51B 6.02B USD | 14.44 | $4.81 5.26 USD | |
| Iveco Group N.V. IVG.MI | $17.9 19.57 USD |
+0.85
|
$4.73B 5.17B USD | $2.44M 2.67M USD | $17.7 19.35 USD | $18.11 19.79 USD | $4.73B 5.17B USD | 8.86 | $2.02 2.21 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.45 2.29 USD |
-0.6
|
$28.72B 3.99B USD | $22.64M 3.15M USD | $16.29 2.27 USD | $16.63 2.31 USD | $28.72B 3.99B USD | 7.34 | $2.24 0.31 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.18 0.86 USD |
+0.16
|
$25.58B 3.56B USD | $35.68M 4.96M USD | $6.14 0.85 USD | $6.19 0.86 USD | $25.58B 3.56B USD | 7.62 | $0.81 0.11 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.34 2.69 USD |
+0.99
|
$25.33B 3.52B USD | $5.33M 740.73K USD | $18.99 2.64 USD | $19.45 2.7 USD | $25.33B 3.52B USD | 12.24 | $1.58 0.22 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.52 6.33 USD |
+0.37
|
$23.05B 3.2B USD | $4.22M 586.91K USD | $44.9 6.24 USD | $45.87 6.38 USD | $23.05B 3.2B USD | 13.11 | $3.47 0.48 USD | |
| Terex TEX | $47.12 — |
+5.63
|
$3.09B — | $284.91K — | $45.72 — | $47.25 — | $3.09B — | 12.83 | $3.67 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.32 2.41 USD |
-0.35
|
$20.35B 2.83B USD | $9.88M 1.37M USD | $17.19 2.39 USD | $17.73 2.47 USD | $20.35B 2.83B USD | 13.32 | $1.3 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.79 1.36 USD |
-1.01
|
$19.77B 2.75B USD | $20.34M 2.83M USD | $9.76 1.36 USD | $9.93 1.38 USD | $19.77B 2.75B USD | 14.61 | $0.67 0.09 USD | |
| Alamo ALG | $201.4 — |
+2.22
|
$2.43B — | $11.56K — | $198.1 — | $201.42 — | $2.43B — | 21.00 | $9.59 — | |
| SANY INT'L 0631.HK | $5.57 0.71 USD |
+0.18
|
$17.99B 2.3B USD | $976.63K 124.87K USD | $5.44 0.7 USD | $5.57 0.71 USD | $17.99B 2.3B USD | 16.87 | $0.33 0.04 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.34 1.58 USD |
-2.74
|
$15.89B 2.21B USD | $33.55M 4.67M USD | $11.3 1.57 USD | $11.6 1.61 USD | $15.89B 2.21B USD | 567.00 | $0.02 0.002 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.19 2.25 USD |
-1.28
|
$14.42B 2.01B USD | $9.3M 1.29M USD | $16.15 2.25 USD | $16.4 2.28 USD | $14.42B 2.01B USD | 11.81 | $1.37 0.19 USD | |
| REV REVG | $37.39 — |
+0.97
|
$1.93B — | $135.95K — | $37.12 — | $37.63 — | $1.93B — | 18.60 | $2.01 — | |
| Wacker Neuson SE 0K11.IL | $22.7 24.81 USD |
-0.66
|
$1.7B 1.86B USD | $2.75K 3.01K USD | $22.45 24.54 USD | $22.85 24.98 USD | $1.7B 1.86B USD | 7.61 | $2.98 3.26 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $575 18.06 USD |
-2.13
|
$57.54B 1.81B USD | $171.9K 5.4K USD | $575 18.06 USD | $590 18.53 USD | $57.54B 1.81B USD | 6.70 | $85.77 2.69 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.63 1.2 USD |
-2.04
|
$12.95B 1.8B USD | $16.58M 2.31M USD | $8.57 1.19 USD | $8.89 1.24 USD | $12.95B 1.8B USD | 11.35 | $0.76 0.11 USD | |
| Hino Motors, Ltd. 7205.T | $449 3.03 USD |
-0.24
|
$257.75B 1.74B USD | $1.68M 11.33K USD | $446.8 3.02 USD | $457.8 3.09 USD | $257.75B 1.74B USD | 0 | -$379.3 -2.5 USD | |
| Sumec Corporation Limited 600710.SS | $9.37 1.3 USD |
-0.74
|
$12.24B 1.7B USD | $5.52M 767.81K USD | $9.35 1.3 USD | $9.43 1.31 USD | $12.24B 1.7B USD | 10.41 | $0.9 0.13 USD | |
| Wacker Neuson SE WAC.DE | $22.7 24.81 USD |
+0.44
|
$1.54B 1.69B USD | $32.72K 35.76K USD | $22.4 24.49 USD | $22.85 24.98 USD | $1.54B 1.69B USD | 30.26 | $0.75 0.82 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.23 1.14 USD |
-0.12
|
$11.96B 1.66B USD | $7.99M 1.11M USD | $8.18 1.14 USD | $8.3 1.15 USD | $11.96B 1.66B USD | 15.52 | $0.53 0.07 USD | |
| FIRST TRACTOR 0038.HK | $6.42 0.82 USD |
-0.47
|
$12.8B 1.64B USD | $1.16M 148.06K USD | $6.33 0.81 USD | $6.44 0.82 USD | $12.8B 1.64B USD | 7.21 | $0.89 0.11 USD | |
| First Tractor Company Limited 601038.SS | $12.91 1.8 USD |
-0.62
|
$11.76B 1.63B USD | $2.76M 383.08K USD | $12.86 1.79 USD | $13 1.81 USD | $11.76B 1.63B USD | 15.74 | $0.82 0.11 USD | |
| Marcopolo S.A. POMO4.SA | $7.38 1.5 USD |
+4.67
|
$7.67B 1.55B USD | $5.24M 1.06M USD | $7.06 1.43 USD | $7.4 1.5 USD | $7.67B 1.55B USD | 7.45 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO3.SA | $5.78 1.17 USD |
+4.32
|
$7.64B 1.55B USD | $187K 37.9K USD | $5.59 1.13 USD | $5.81 1.18 USD | $7.64B 1.55B USD | 5.83 | $0.99 0.2 USD | |
| *ST HANMA 600375.SS | $6.85 0.95 USD |
+0.74
|
$10.98B 1.53B USD | $67.65M 9.41M USD | $6.59 0.92 USD | $6.91 0.96 USD | $10.98B 1.53B USD | 32.61 | $0.21 0.03 USD | |
| Lindsay LNN | $139.69 — |
+1.24
|
$1.52B — | $19.87K — | $138.97 — | $141.26 — | $1.52B — | 19.89 | $7.02 — | |
| Olectra Greentech Limited OLECTRA.NS | $1,257.9 15.22 USD |
-6.5
|
$103.25B 1.25B USD | $4.81M 58.22K USD | $1,160.1 14.04 USD | $1,294 15.66 USD | $103.25B 1.25B USD | 78.56 | $16.01 0.19 USD | |
| Palfinger AG 0MJ1.IL | $30 32.79 USD |
+0.93
|
$1.11B 1.22B USD | $5.78K 6.32K USD | $30.04 32.83 USD | $30.3 33.12 USD | $1.11B 1.22B USD | 11.15 | $2.69 2.94 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.05 1.81 USD |
-0.53
|
$8.52B 1.18B USD | $3.98M 552.73K USD | $12.97 1.8 USD | $13.09 1.82 USD | $8.52B 1.18B USD | 18.91 | $0.69 0.1 USD | |
| Palfinger AG PAL.VI | $30 32.79 USD |
-0.66
|
$1.04B 1.14B USD | $14.27K 15.6K USD | $29.85 32.63 USD | $30.25 33.07 USD | $1.04B 1.14B USD | 10.41 | $2.88 3.15 USD | |
| Lonking Holdings Limited 3339.HK | $2.03 0.26 USD |
+0.5
|
$8.69B 1.11B USD | $5.55M 709.51K USD | $2.01 0.26 USD | $2.04 0.26 USD | $8.69B 1.11B USD | 7.80 | $0.26 0.03 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.17 1 USD |
-0.55
|
$7.71B 1.07B USD | $11.49M 1.6M USD | $7.09 0.99 USD | $7.3 1.02 USD | $7.71B 1.07B USD | 89.62 | $0.08 0.01 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.41 1.03 USD |
-1.07
|
$7.47B 1.04B USD | $48.23M 6.71M USD | $7.28 1.01 USD | $7.49 1.04 USD | $7.47B 1.04B USD | 52.92 | $0.14 0.02 USD | |
| Imdex Limited IMD.AX | $2.8 1.85 USD |
+1.08
|
$1.43B 948.55M USD | $617.3K 408.56K USD | $2.76 1.83 USD | $2.81 1.86 USD | $1.43B 948.55M USD | 31.11 | $0.09 0.06 USD | |
| Comer Industries S.p.A. COM.MI | $30 32.79 USD |
+0.33
|
$859.53M 939.59M USD | $4.09K 4.47K USD | $30 32.79 USD | $30.5 33.34 USD | $859.53M 939.59M USD | 12.82 | $2.34 2.56 USD | |
| Manitou BF SA MTU.PA | $21.85 23.89 USD |
-1.35
|
$851.21M 930.49M USD | $23.2K 25.37K USD | $22.1 24.16 USD | $22.45 24.54 USD | $851.21M 930.49M USD | 6.87 | $3.18 3.48 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.25 1.56 USD |
-0.62
|
$6.67B 927.44M USD | $27.33M 3.8M USD | $11.24 1.56 USD | $11.86 1.65 USD | $6.67B 927.44M USD | 23.43 | $0.48 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
+0.53
|
$922.37M — | $359.35K — | $0.19 — | $0.19 — | $922.37M — | 0 | -$0.19 — | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.34 1.72 USD |
+3.87
|
$6.62B 921.12M USD | $26.56M 3.69M USD | $12.06 1.68 USD | $13.07 1.82 USD | $6.62B 921.12M USD | 26.25 | $0.47 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.9 0.82 USD |
+0.17
|
$6.62B 920.7M USD | $28.9M 4.02M USD | $5.84 0.81 USD | $5.99 0.83 USD | $6.62B 920.7M USD | 0 | -$1.39 -0.1 USD | |
| Astec Industries ASTE | $39.99 — |
+3.19
|
$914.34M — | $48.86K — | $39.02 — | $40.16 — | $914.34M — | 60.58 | $0.66 — | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.23 2.95 USD |
+2.86
|
$5.47B 760.41M USD | $30.18M 4.2M USD | $20.81 2.89 USD | $22.28 3.1 USD | $5.47B 760.41M USD | 11.66 | $1.82 0.25 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.06 1.4 USD |
+0.3
|
$5.35B 744.16M USD | $12.68M 1.76M USD | $9.82 1.37 USD | $10.24 1.42 USD | $5.35B 744.16M USD | 77.38 | $0.13 0.02 USD | |
| Hyster-Yale HY | $41.1 — |
+3.81
|
$727.79M — | $16.57K — | $40.02 — | $41.99 — | $727.79M — | 7.35 | $5.59 — | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.62 0.5 USD |
0
|
$5.13B 713.05M USD | $22.08M 3.07M USD | $3.58 0.5 USD | $3.63 0.5 USD | $5.13B 713.05M USD | 72.39 | $0.05 0.006 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.54 0.91 USD |
0
|
$5.03B 699.44M USD | $31.46M 4.37M USD | $6.45 0.9 USD | $6.71 0.93 USD | $5.03B 699.44M USD | 0 | -$0.46 -0.06 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.75 0.38 USD |
+0.36
|
$4.88B 678.36M USD | $9.6M 1.33M USD | $2.71 0.38 USD | $2.76 0.38 USD | $4.88B 678.36M USD | 0 | $0 0 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.17 0.44 USD |
+1.6
|
$4.59B 637.8M USD | $43.04M 5.98M USD | $3.11 0.43 USD | $3.2 0.44 USD | $4.59B 637.8M USD | 0 | -$0.03 -0.004 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.28 1.15 USD |
-0.36
|
$4.09B 569.01M USD | $16.93M 2.35M USD | $8.16 1.13 USD | $8.54 1.19 USD | $4.09B 569.01M USD | 0 | -$0.06 -0.008 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.55 1.73 USD |
+2.76
|
$2.74B 555.57M USD | $1.22M 247.01K USD | $8.39 1.7 USD | $8.57 1.74 USD | $2.74B 555.57M USD | 8.81 | $0.97 0.2 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $7.89 1.6 USD |
+1.54
|
$2.71B 548.97M USD | $33.7K 6.83K USD | $7.74 1.57 USD | $7.9 1.6 USD | $2.71B 548.97M USD | 8.13 | $0.97 0.2 USD | |
| NORTH 600262.SS | $23.05 3.2 USD |
+1.45
|
$3.92B 544.84M USD | $20.45M 2.84M USD | $22.9 3.18 USD | $24.6 3.42 USD | $3.92B 544.84M USD | 20.76 | $1.11 0.15 USD | |
| Ag Growth International Inc. AFN.TO | $38.89 28.86 USD |
+1.01
|
$730.77M 542.27M USD | $24.35K 18.07K USD | $38.5 28.57 USD | $39.1 29.01 USD | $730.77M 542.27M USD | 0 | -$2.05 -1.5 USD | |
| Columbus McKinnon CMCO | $17.75 — |
+8.1
|
$507.87M — | $289.4K — | $16.61 — | $17.82 — | $507.87M — | 55.46 | $0.32 — | |
| *ST XYGF 300159.SZ | $2.33 0.32 USD |
+2.19
|
$3.5B 486.59M USD | $54.47M 7.57M USD | $2.26 0.31 USD | $2.34 0.33 USD | $3.5B 486.59M USD | 0 | -$0.21 -0.02 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.27 0.69 USD |
-0.16
|
$39.03B 472.16M USD | $1.64M 19.88K USD | $56.81 0.69 USD | $57.85 0.7 USD | $39.03B 472.16M USD | 119.31 | $0.48 0.005 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $19.97 2.78 USD |
-0.94
|
$3.37B 468.63M USD | $1.87M 260.28K USD | $19.77 2.75 USD | $20.24 2.81 USD | $3.37B 468.63M USD | 46.44 | $0.43 0.06 USD | |
| Titan TWI | $7.27 — |
+3.71
|
$463.13M — | $145.38K — | $7.15 — | $7.32 — | $463.13M — | 0 | -$0.23 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.56 1.75 USD |
-0.71
|
$3.04B 423.27M USD | $5.37M 746.27K USD | $12.4 1.72 USD | $12.66 1.76 USD | $3.04B 423.27M USD | 0 | -$1.34 -0.1 USD | |
| The Manitowoc Company MTW | $10.94 — |
+5.86
|
$387.57M — | $76.09K — | $10.46 — | $10.99 — | $387.57M — | 8.67 | $1.26 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}