Branche: Farm & Schwere Baumaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (81)
- Argentinien (4)
- Australien (5)
- Österreich (13)
- Brasilien (9)
- Kanada (8)
- China (42)
- Tschechische Republik (1)
- Finnland (4)
- Frankreich (5)
- Deutschland (85)
- Griechenland (1)
- Hongkong (10)
- Indien (24)
- Indonesien (1)
- Israel (1)
- Italien (3)
- Japan (20)
- Malaysia (1)
- Mexiko (4)
- Niederlande (1)
- Norwegen (1)
- Polen (4)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (8)
- Schweden (6)
- Schweiz (1)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (377)
Farm & Schwere Baumaschinen (377)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $408.33 — |
+1.53
|
$192.04B — | $3.38M — | $403.47 — | $411.96 — | $192.04B — | 19.90 | $20.51 — | |
| Deere & Company DE | $519.2 — |
+1.94
|
$140.61B — | $1.27M — | $510.5 — | $528.98 — | $140.61B — | 25.10 | $20.68 — | |
| AB Volvo (publ) VLVLY | $29.08 — |
+1.82
|
$58.77B — | $9.2K — | $28.66 — | $29.09 — | $58.77B — | 12.16 | $2.39 — | |
| AB Volvo (publ) VOLVF | $29.12 — |
0
|
$57.73B — | $500 — | $28.1 — | $28.1 — | $57.73B — | 12.18 | $2.39 — | |
| AB Volvo (publ) 0HTP.IL | $274.05 26.75 USD |
+1.11
|
$574.02B 56.03B USD | $145.7K 14.22K USD | $0 0 USD | $0 0 USD | $574.02B 56.03B USD | 12.55 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $275.4 26.88 USD |
+1.1
|
$567.28B 55.37B USD | $8.15K 795.35 USD | $0 0 USD | $0 0 USD | $567.28B 55.37B USD | 13.13 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-B.ST | $277 27.04 USD |
+2.44
|
$554.81B 54.16B USD | $2.81M 273.85K USD | $270.7 26.42 USD | $277 27.04 USD | $554.81B 54.16B USD | 12.33 | $22.45 2.19 USD | |
| AB Volvo (publ) VOLV-A.ST | $276.8 27.02 USD |
+2.29
|
$553.79B 54.06B USD | $46.44K 4.53K USD | $271 26.45 USD | $276.6 27 USD | $553.79B 54.06B USD | 12.31 | $22.48 2.19 USD | |
| PACCAR PCAR | $99.22 — |
+0.56
|
$52.09B — | $2.42M — | $98.57 — | $100.59 — | $52.09B — | 15.05 | $6.59 — | |
| Daimler Truck Holding AG DTRUY | $24.6 — |
+0.11
|
$38.12B — | $240.06K — | $24.47 — | $24.75 — | $38.12B — | 11.54 | $2.13 — | |
| Daimler Truck Holding AG DTG.DE | $42.3 46.24 USD |
+0.91
|
$32.77B 35.82B USD | $1.01M 1.1M USD | $41.75 45.64 USD | $42.46 46.41 USD | $32.77B 35.82B USD | 11.84 | $3.57 3.9 USD | |
| Daimler Truck Holding AG DTG.F | $42.11 46.03 USD |
+0.41
|
$32.62B 35.66B USD | $5.63K 6.15K USD | $41.77 45.66 USD | $42.42 46.37 USD | $32.62B 35.66B USD | 11.76 | $3.58 3.91 USD | |
| Toyota Industries Corporation 6201.T | $16,270 109.83 USD |
-0.06
|
$4.89T 33B USD | $271.7K 1.83K USD | $16,240 109.62 USD | $16,285 109.93 USD | $4.89T 33B USD | 18.97 | $857.38 5.79 USD | |
| Komatsu Ltd. KMTUY | $33.18 — |
-0.12
|
$30.51B — | $145.39K — | $32.71 — | $33.25 — | $30.51B — | 10.20 | $3.25 — | |
| Komatsu KMTUF | $33.01 — |
0
|
$30.36B — | $361 — | $33.01 — | $33.01 — | $30.36B — | 10.18 | $3.24 — | |
| Komatsu Ltd. 6301.T | $4,841 32.68 USD |
+1.04
|
$4.45T 30.05B USD | $1.22M 8.22K USD | $4,825 32.57 USD | $4,876 32.91 USD | $4.45T 30.05B USD | 10.11 | $478.59 3.23 USD | |
| Epiroc AB (publ) EPIAF | $23.37 — |
+2.2
|
$26.42B — | $300 — | $18 — | $18.74 — | $26.42B — | 29.95 | $0.78 — | |
| Epiroc AB (publ) EPI-A.ST | $217.9 21.27 USD |
+2.64
|
$251.6B 24.56B USD | $491.25K 47.95K USD | $212.6 20.75 USD | $218.2 21.3 USD | $251.6B 24.56B USD | 29.52 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $189.5 18.5 USD |
+2.05
|
$249.39B 24.34B USD | $176.03K 17.18K USD | $186.5 18.2 USD | $189.7 18.52 USD | $249.39B 24.34B USD | 25.60 | $7.4 0.72 USD | |
| SANY HEAVY INDUS 600031.SS | $19.01 2.64 USD |
+0.48
|
$161.11B 22.4B USD | $22.85M 3.18M USD | $18.87 2.62 USD | $19.1 2.66 USD | $161.11B 22.4B USD | 23.18 | $0.82 0.11 USD | |
| Traton SE 0AA4.IL | $30.56 33.41 USD |
+1.26
|
$16.35B 17.87B USD | $13.86K 15.15K USD | $0 0 USD | $0 0 USD | $16.35B 17.87B USD | 9.67 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $30.84 33.71 USD |
+1.72
|
$15.42B 16.86B USD | $221.18K 241.78K USD | $30.38 33.21 USD | $30.96 33.84 USD | $15.42B 16.86B USD | 6.29 | $4.9 5.36 USD | |
| Traton SE 8TRA.ST | $343 33.48 USD |
+1.48
|
$171.5B 16.74B USD | $81.65K 7.97K USD | $338.6 33.05 USD | $345 33.68 USD | $171.5B 16.74B USD | 6.29 | $54.45 5.31 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.3 1.15 USD |
+0.24
|
$97.56B 13.56B USD | $25.61M 3.56M USD | $8.24 1.15 USD | $8.3 1.15 USD | $97.56B 13.56B USD | 15.09 | $0.55 0.08 USD | |
| Kubota Corporation 6326.T | $1,669 11.27 USD |
+3.38
|
$1.9T 12.81B USD | $2.45M 16.56K USD | $1,628 10.99 USD | $1,670 11.27 USD | $1.9T 12.81B USD | 9.56 | $174.43 1.18 USD | |
| Kubota Corporation KUBTY | $55.6 — |
-0.98
|
$12.64B — | $3.87K — | $55.47 — | $55.66 — | $12.64B — | 9.45 | $5.88 — | |
| Metso Oyj 0MGI.IL | $11.71 12.8 USD |
+1.72
|
$10.69B 11.69B USD | $3.33K 3.64K USD | $0 0 USD | $0 0 USD | $10.69B 11.69B USD | 17.47 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $6.82 — |
+3.82
|
$11.5B — | $301 — | $6.37 — | $6.7 — | $11.5B — | 20.06 | $0.34 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $250.75 3.03 USD |
+0.38
|
$736.33B 8.91B USD | $526.94K 6.38K USD | $248.7 3.01 USD | $251.1 3.04 USD | $736.33B 8.91B USD | 23.74 | $10.56 0.13 USD | |
| ZOOMLION 1157.HK | $5.94 0.76 USD |
+2.77
|
$67.82B 8.67B USD | $3.91M 499.7K USD | $5.75 0.74 USD | $5.94 0.76 USD | $67.82B 8.67B USD | 11.88 | $0.5 0.06 USD | |
| KION GROUP AG 0QFU.IL | $55.18 60.31 USD |
+2.89
|
$7.8B 8.53B USD | $1.01K 1.1K USD | $0 0 USD | $0 0 USD | $7.8B 8.53B USD | 87.57 | $0.63 0.69 USD | |
| AGCO AGCO | $113.77 — |
+3.47
|
$8.49B — | $1.06M — | $112.26 — | $116.25 — | $8.49B — | 0 | -$7.8 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.39 1.03 USD |
+0.54
|
$61.02B 8.49B USD | $23.16M 3.22M USD | $7.33 1.02 USD | $7.4 1.03 USD | $61.02B 8.49B USD | 16.06 | $0.46 0.06 USD | |
| KION GROUP AG KIGRY | $15.98 — |
+2.63
|
$8.43B — | $1.65K — | $15.92 — | $15.98 — | $8.43B — | 34.73 | $0.46 — | |
| Oshkosh OSK | $126.62 — |
+0.94
|
$8.15B — | $797.16K — | $125.64 — | $129.02 — | $8.15B — | 13.52 | $9.36 — | |
| YUTONG BUS 600066.SS | $26.02 3.62 USD |
+0.7
|
$57.61B 8.01B USD | $7.42M 1.03M USD | $25.65 3.57 USD | $26.11 3.63 USD | $57.61B 8.01B USD | 13.62 | $1.91 0.27 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.3 2.85 USD |
-1.76
|
$61.57B 7.87B USD | $955K 122.11K USD | $22.2 2.84 USD | $23 2.94 USD | $61.57B 7.87B USD | 9.44 | $2.36 0.3 USD | |
| KION GROUP AG KGX.DE | $54.75 59.85 USD |
+3.4
|
$7.18B 7.85B USD | $423.25K 462.67K USD | $52.8 57.72 USD | $55.2 60.34 USD | $7.18B 7.85B USD | 34.65 | $1.58 1.73 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,337 29.28 USD |
+1.26
|
$922.5B 6.23B USD | $611K 4.12K USD | $4,266 28.8 USD | $4,378 29.55 USD | $922.5B 6.23B USD | 11.37 | $381.32 2.57 USD | |
| Konecranes Plc 0MET.IL | $69.25 75.7 USD |
+0.76
|
$5.6B 6.12B USD | $4.19K 4.58K USD | $0 0 USD | $0 0 USD | $5.6B 6.12B USD | 22.63 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $69.45 75.92 USD |
+1.68
|
$5.5B 6.01B USD | $57.73K 63.1K USD | $68.25 74.61 USD | $69.45 75.92 USD | $5.5B 6.01B USD | 14.52 | $4.78 5.23 USD | |
| Iveco Group N.V. IVG.MI | $16.5 18.04 USD |
-6.12
|
$4.39B 4.8B USD | $5.5M 6.02M USD | $16.44 17.97 USD | $17.48 19.11 USD | $4.39B 4.8B USD | 10.44 | $1.58 1.73 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17.03 2.37 USD |
+0.77
|
$30.24B 4.21B USD | $13.08M 1.82M USD | $16.88 2.35 USD | $17.06 2.37 USD | $30.24B 4.21B USD | 7.77 | $2.19 0.3 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.99 2.92 USD |
+0.62
|
$27.49B 3.82B USD | $3.85M 535.48K USD | $20.72 2.88 USD | $21.02 2.92 USD | $27.49B 3.82B USD | 13.20 | $1.59 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.24 0.87 USD |
+0.32
|
$26.08B 3.63B USD | $20.6M 2.86M USD | $6.21 0.86 USD | $6.25 0.87 USD | $26.08B 3.63B USD | 7.70 | $0.81 0.11 USD | |
| Terex TEX | $53.4 — |
+4.36
|
$3.5B — | $1.94M — | $51.48 — | $54.69 — | $3.5B — | 14.55 | $3.67 — | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.92 6.52 USD |
+0.9
|
$24.09B 3.35B USD | $3.25M 452.38K USD | $46.41 6.45 USD | $47.1 6.55 USD | $24.09B 3.35B USD | 13.71 | $3.42 0.48 USD | |
| SANY INT'L 0631.HK | $7.39 0.94 USD |
+3.94
|
$24.25B 3.1B USD | $5.64M 720.58K USD | $7.11 0.91 USD | $7.43 0.95 USD | $24.25B 3.1B USD | 23.09 | $0.32 0.04 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.17 2.53 USD |
-0.87
|
$21.35B 2.97B USD | $3.84M 533.6K USD | $18.08 2.51 USD | $18.38 2.56 USD | $21.35B 2.97B USD | 13.97 | $1.3 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.13 1.41 USD |
-0.1
|
$20.45B 2.84B USD | $21.43M 2.98M USD | $10.07 1.4 USD | $10.19 1.42 USD | $20.45B 2.84B USD | 15.11 | $0.67 0.09 USD | |
| Alamo ALG | $226.73 — |
+0.49
|
$2.74B — | $82.72K — | $224.23 — | $230.16 — | $2.74B — | 23.64 | $9.59 — | |
| REV REVG | $49.22 — |
+0.33
|
$2.4B — | $779.3K — | $49.1 — | $49.88 — | $2.4B — | 25.24 | $1.95 — | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.3 2.54 USD |
+0.27
|
$16.47B 2.29B USD | $3.98M 553.13K USD | $18.13 2.52 USD | $18.35 2.55 USD | $16.47B 2.29B USD | 13.45 | $1.36 0.19 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.62 1.48 USD |
+1.34
|
$14.88B 2.07B USD | $16.99M 2.36M USD | $10.41 1.45 USD | $10.67 1.48 USD | $14.88B 2.07B USD | 531.00 | $0.02 0.002 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.37 1.3 USD |
+0.64
|
$14.06B 1.95B USD | $8.73M 1.21M USD | $9.29 1.29 USD | $9.48 1.32 USD | $14.06B 1.95B USD | 12.32 | $0.76 0.11 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $596.5 18.73 USD |
+1.02
|
$59.69B 1.87B USD | $212.4K 6.67K USD | $593 18.62 USD | $601 18.87 USD | $59.69B 1.87B USD | 6.95 | $85.78 2.69 USD | |
| Wacker Neuson SE WAC.DE | $24.75 27.06 USD |
+2.48
|
$1.68B 1.84B USD | $55.29K 60.44K USD | $24 26.24 USD | $24.75 27.06 USD | $1.68B 1.84B USD | 33.44 | $0.74 0.81 USD | |
| FIRST TRACTOR 0038.HK | $7.12 0.91 USD |
+2.89
|
$13.87B 1.77B USD | $3.33M 426.29K USD | $6.87 0.88 USD | $7.14 0.91 USD | $13.87B 1.77B USD | 8.09 | $0.88 0.11 USD | |
| Sumec Corporation Limited 600710.SS | $9.69 1.35 USD |
+1.25
|
$12.66B 1.76B USD | $6.72M 934.55K USD | $9.53 1.33 USD | $9.7 1.35 USD | $12.66B 1.76B USD | 10.76 | $0.9 0.13 USD | |
| Marcopolo S.A. POMO3.SA | $6.53 1.32 USD |
-0.31
|
$8.47B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 1.72B USD | 6.59 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO4.SA | $8.08 1.64 USD |
-0.37
|
$8.47B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 1.72B USD | 8.16 | $0.99 0.2 USD | |
| First Tractor Company Limited 601038.SS | $13.28 1.85 USD |
+0.99
|
$12.25B 1.7B USD | $3.29M 457.22K USD | $13.14 1.83 USD | $13.28 1.85 USD | $12.25B 1.7B USD | 16.19 | $0.82 0.11 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.37 1.16 USD |
+0.36
|
$12.23B 1.7B USD | $5.27M 732.74K USD | $8.29 1.15 USD | $8.38 1.17 USD | $12.23B 1.7B USD | 15.79 | $0.53 0.07 USD | |
| Palfinger AG 0MJ1.IL | $38.2 41.76 USD |
+0.86
|
$1.42B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 1.55B USD | 14.20 | $2.69 2.94 USD | |
| *ST HANMA 600375.SS | $6.88 0.96 USD |
-0.29
|
$11.11B 1.54B USD | $9.43M 1.31M USD | $6.83 0.95 USD | $6.91 0.96 USD | $11.11B 1.54B USD | 32.76 | $0.21 0.03 USD | |
| Lindsay LNN | $140.7 — |
-2.12
|
$1.53B — | $174.04K — | $140.61 — | $144.84 — | $1.53B — | 20.21 | $6.96 — | |
| Hino Motors, Ltd. 7205.T | $381.5 2.58 USD |
+0.53
|
$219B 1.48B USD | $2.02M 13.66K USD | $380 2.57 USD | $384 2.59 USD | $219B 1.48B USD | 0 | -$379.3 -2.5 USD | |
| Palfinger AG PAL.VI | $38.55 42.14 USD |
+2.12
|
$1.34B 1.47B USD | $69.5K 75.98K USD | $37.6 41.1 USD | $38.55 42.14 USD | $1.34B 1.47B USD | 13.91 | $2.77 3.03 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $14.32 1.99 USD |
+1.49
|
$9.35B 1.3B USD | $6.46M 898.66K USD | $14.03 1.95 USD | $14.36 2 USD | $9.35B 1.3B USD | 20.75 | $0.69 0.1 USD | |
| Lonking Holdings Limited 3339.HK | $2.31 0.3 USD |
0
|
$9.89B 1.26B USD | $3.35M 427.96K USD | $2.29 0.29 USD | $2.33 0.3 USD | $9.89B 1.26B USD | 8.88 | $0.26 0.03 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,233 14.92 USD |
-0.94
|
$101.21B 1.22B USD | $56.83K 687.6 USD | $1,232.4 14.91 USD | $1,245.9 15.07 USD | $101.21B 1.22B USD | 75.32 | $16.37 0.2 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.04 1.12 USD |
+1.26
|
$8.64B 1.2B USD | $12.66M 1.76M USD | $7.91 1.1 USD | $8.06 1.12 USD | $8.64B 1.2B USD | 100.50 | $0.08 0.01 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.5 1.04 USD |
+1.49
|
$7.56B 1.05B USD | $28.13M 3.91M USD | $7.3 1.02 USD | $7.6 1.06 USD | $7.56B 1.05B USD | 53.57 | $0.14 0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.71 1.63 USD |
+0.43
|
$6.94B 965.37M USD | $9.98M 1.39M USD | $11.56 1.61 USD | $11.73 1.63 USD | $6.94B 965.37M USD | 24.39 | $0.48 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
+0.5
|
$958.76M — | $317.92K — | $0.2 — | $0.2 — | $958.76M — | 0 | -$0.19 — | |
| Astec Industries ASTE | $41.13 — |
+0.78
|
$940.52M — | $173.48K — | $40.86 — | $41.94 — | $940.52M — | 62.31 | $0.66 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.02 0.84 USD |
-0.66
|
$6.69B 930.7M USD | $4.65M 646.11K USD | $5.97 0.83 USD | $6.07 0.84 USD | $6.69B 930.7M USD | 0 | -$1.41 -0.1 USD | |
| Manitou BF SA MTU.PA | $22 24.05 USD |
+2.33
|
$841.9M 920.31M USD | $14.14K 15.45K USD | $21.4 23.39 USD | $22.05 24.1 USD | $841.9M 920.31M USD | 6.87 | $3.2 3.5 USD | |
| Imdex Limited IMD.AX | $2.67 1.76 USD |
+0.19
|
$1.38B 913.11M USD | $134.81K 89.22K USD | $2.65 1.75 USD | $2.71 1.79 USD | $1.38B 913.11M USD | 29.61 | $0.09 0.06 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.02 1.67 USD |
-0.25
|
$6.39B 888.27M USD | $1.45M 202.1K USD | $11.96 1.66 USD | $12.05 1.68 USD | $6.39B 888.27M USD | 25.57 | $0.47 0.07 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $22.98 3.2 USD |
-0.99
|
$5.96B 828.8M USD | $4.05M 563.59K USD | $22.87 3.18 USD | $23.34 3.25 USD | $5.96B 828.8M USD | 12.69 | $1.81 0.25 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.54 1.47 USD |
+0.67
|
$5.61B 779.66M USD | $3.76M 523.15K USD | $10.43 1.45 USD | $10.57 1.47 USD | $5.61B 779.66M USD | 81.07 | $0.13 0.02 USD | |
| *ST XYGF 300159.SZ | $3.55 0.49 USD |
+0.28
|
$5.47B 760.72M USD | $55.16M 7.67M USD | $3.51 0.49 USD | $3.66 0.51 USD | $5.47B 760.72M USD | 0 | -$0.2 -0.02 USD | |
| Hyster-Yale HY | $42.62 — |
+0.38
|
$754.7M — | $49.64K — | $42.4 — | $43.48 — | $754.7M — | 7.62 | $5.59 — | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.7 0.51 USD |
0
|
$5.24B 728.81M USD | $11.9M 1.65M USD | $3.67 0.51 USD | $3.72 0.52 USD | $5.24B 728.81M USD | 74.00 | $0.05 0.006 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.46 0.9 USD |
-1.67
|
$4.97B 690.88M USD | $8.76M 1.22M USD | $6.41 0.89 USD | $6.6 0.92 USD | $4.97B 690.88M USD | 0 | -$0.46 -0.06 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.79 0.39 USD |
-0.36
|
$4.97B 690.69M USD | $8.34M 1.16M USD | $2.76 0.38 USD | $2.81 0.39 USD | $4.97B 690.69M USD | 0 | $0 0 USD | |
| Titan TWI | $10.48 — |
+2.54
|
$667.62M — | $709.4K — | $10.06 — | $10.6 — | $667.62M — | 0 | -$0.23 — | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.18 0.44 USD |
-0.62
|
$4.6B 639.81M USD | $22.38M 3.11M USD | $3.15 0.44 USD | $3.22 0.45 USD | $4.6B 639.81M USD | 0 | -$0.03 -0.004 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.05 1.26 USD |
+0.67
|
$4.47B 621.92M USD | $8.74M 1.22M USD | $8.91 1.24 USD | $9.1 1.27 USD | $4.47B 621.92M USD | 0 | -$0.06 -0.008 USD | |
| Ag Growth International Inc. AFN.TO | $43.07 31.96 USD |
-0.55
|
$809.31M 600.56M USD | $23.38K 17.35K USD | $42.78 31.75 USD | $43.26 32.1 USD | $809.31M 600.56M USD | 0 | -$2.05 -1.5 USD | |
| Randoncorp S.A. RAPT4.SA | $8.38 1.7 USD |
-1.99
|
$2.72B 552.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72B 552.28M USD | 8.63 | $0.97 0.2 USD | |
| Randoncorp S.A. RAPT3.SA | $8.15 1.65 USD |
-2.04
|
$2.72B 551.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72B 551.97M USD | 8.40 | $0.97 0.2 USD | |
| NORTH 600262.SS | $22.41 3.12 USD |
+0.4
|
$3.81B 529.71M USD | $1.53M 213.28K USD | $22.23 3.09 USD | $22.58 3.14 USD | $3.81B 529.71M USD | 19.83 | $1.13 0.16 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.54 2.99 USD |
+0.23
|
$3.64B 505.47M USD | $1.04M 144.35K USD | $21.35 2.97 USD | $21.54 2.99 USD | $3.64B 505.47M USD | 50.09 | $0.43 0.06 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.5 0.68 USD |
+0.16
|
$40.68B 492.21M USD | $206.57K 2.5K USD | $56.33 0.68 USD | $56.9 0.69 USD | $40.68B 492.21M USD | 117.70 | $0.48 0.005 USD | |
| Columbus McKinnon CMCO | $16.64 — |
+2.46
|
$477.37M — | $313.5K — | $16.23 — | $16.94 — | $477.37M — | 0 | -$0.18 — | |
| The Manitowoc Company MTW | $13.39 — |
+0.83
|
$474.59M — | $339.86K — | $13.05 — | $13.62 — | $474.59M — | 10.62 | $1.26 — | |
| Wabash National WNC | $11.17 — |
+0.18
|
$467.69M — | $490.68K — | $11.17 — | $11.48 — | $467.69M — | 0 | -$1.43 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.36 1.72 USD |
+0.32
|
$3B 416.53M USD | $5.5M 764.11K USD | $12.32 1.71 USD | $12.55 1.74 USD | $3B 416.53M USD | 0 | -$1.34 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}