Branche: Farm & Schwere Baumaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (81)
- Argentinien (4)
- Australien (5)
- Österreich (13)
- Brasilien (9)
- Kanada (8)
- China (41)
- Tschechische Republik (1)
- Finnland (4)
- Frankreich (5)
- Deutschland (85)
- Griechenland (1)
- Hongkong (10)
- Indien (24)
- Indonesien (1)
- Israel (1)
- Italien (3)
- Japan (20)
- Malaysia (1)
- Mexiko (4)
- Niederlande (1)
- Norwegen (1)
- Polen (4)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (8)
- Schweden (6)
- Schweiz (1)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (376)
Farm & Schwere Baumaschinen (376)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $290.14 — |
-1.12
|
$138.67B — | $3.02M — | $287.7 — | $295.73 — | $138.67B — | 13.15 | $22.05 — | |
| Deere & Company DE | $452.42 — |
-1.92
|
$122.79B — | $1.02M — | $448.7 — | $461.59 — | $122.79B — | 20.03 | $22.58 — | |
| AB Volvo (publ) VLVLY | $25.57 — |
+0.39
|
$52.08B — | $11.86K — | $25.47 — | $25.78 — | $52.08B — | 10.10 | $2.53 — | |
| AB Volvo (publ) 0HTP.IL | $251.7 24.57 USD |
-0.14
|
$527.2B 51.46B USD | $50.68K 4.95K USD | $251.3 24.53 USD | $254.1 24.8 USD | $527.2B 51.46B USD | 11.53 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $250.8 24.48 USD |
-0.75
|
$516.61B 50.43B USD | $1.51K 147.39 USD | $250.8 24.48 USD | $254.2 24.81 USD | $516.61B 50.43B USD | 11.95 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-A.ST | $251 24.5 USD |
-0.79
|
$510.55B 49.84B USD | $36.92K 3.6K USD | $250.8 24.48 USD | $254.4 24.83 USD | $510.55B 49.84B USD | 10.13 | $24.77 2.42 USD | |
| AB Volvo (publ) VOLV-B.ST | $250.8 24.48 USD |
-0.91
|
$509.95B 49.78B USD | $634.3K 61.92K USD | $250.4 24.44 USD | $254.2 24.81 USD | $509.95B 49.78B USD | 10.12 | $24.78 2.42 USD | |
| PACCAR PCAR | $86.81 — |
-2.26
|
$45.57B — | $3.22M — | $86.25 — | $88.91 — | $45.57B — | 10.98 | $7.9 — | |
| Daimler Truck Holding AG DTRUY | $19.05 — |
-0.37
|
$29.82B — | $3.82K — | $19.01 — | $19.19 — | $29.82B — | 9.24 | $2.06 — | |
| Daimler Truck Holding AG DTG.F | $34.05 37.22 USD |
+0.27
|
$26.62B 29.1B USD | $30 32.79 USD | $33.75 36.89 USD | $34.05 37.22 USD | $26.62B 29.1B USD | 9.35 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.DE | $33.68 36.82 USD |
-0.74
|
$26.33B 28.78B USD | $265.17K 289.87K USD | $33.66 36.79 USD | $34.5 37.71 USD | $26.33B 28.78B USD | 9.25 | $3.64 3.98 USD | |
| Komatsu Ltd. KMTUY | $28.25 — |
-2.05
|
$26.07B — | $40.43K — | $28.05 — | $28.53 — | $26.07B — | 9.47 | $2.98 — | |
| Komatsu KMTUF | $28.05 — |
-1.96
|
$26.05B — | $595 — | $27.85 — | $28.05 — | $26.05B — | 9.41 | $2.98 — | |
| Toyota Industries Corporation 6201.T | $12,585 84.95 USD |
+0.72
|
$3.79T 25.6B USD | $611.3K 4.13K USD | $12,490 84.31 USD | $12,725 85.9 USD | $3.79T 25.6B USD | 15.68 | $802.18 5.41 USD | |
| Komatsu Ltd. 6301.T | $4,070 27.47 USD |
+0.72
|
$3.76T 25.35B USD | $2.98M 20.09K USD | $3,993 26.95 USD | $4,070 27.47 USD | $3.76T 25.35B USD | 9.51 | $427.54 2.89 USD | |
| Epiroc AB (publ) EPIAF | $20.19 — |
0
|
$22.83B — | $300 — | $18 — | $18.74 — | $22.83B — | 27.28 | $0.74 — | |
| Epiroc AB (publ) EPOKY | $19.59 — |
+0.26
|
$22.83B — | $6.62K — | $19.49 — | $19.78 — | $22.83B — | 26.47 | $0.74 — | |
| SANY HEAVY INDUS 600031.SS | $19.06 2.65 USD |
-0.21
|
$161.53B 22.46B USD | $43.36M 6.03M USD | $18.83 2.62 USD | $19.16 2.66 USD | $161.53B 22.46B USD | 30.25 | $0.63 0.09 USD | |
| Epiroc AB (publ) EPI-B.ST | $170.4 16.63 USD |
-0.64
|
$224.16B 21.88B USD | $72.43K 7.07K USD | $170.4 16.63 USD | $173.6 16.95 USD | $224.16B 21.88B USD | 23.53 | $7.24 0.71 USD | |
| Epiroc AB (publ) EPI-A.ST | $190.25 18.57 USD |
-1.91
|
$221.31B 21.6B USD | $83.42K 8.14K USD | $190.15 18.56 USD | $195.25 19.06 USD | $221.31B 21.6B USD | 26.31 | $7.23 0.71 USD | |
| Traton SE 0AA4.IL | $26.34 28.79 USD |
-1.01
|
$14.09B 15.41B USD | $1.35K 1.47K USD | $26.26 28.71 USD | $26.72 29.21 USD | $14.09B 15.41B USD | 8.33 | $3.16 3.45 USD | |
| Traton SE 8TRA.ST | $290.8 28.39 USD |
-1.36
|
$146.59B 14.31B USD | $50.12K 4.89K USD | $289.8 28.29 USD | $299.2 29.21 USD | $146.59B 14.31B USD | 4.64 | $62.59 6.11 USD | |
| Traton SE 8TRA.DE | $26.12 28.55 USD |
-1.95
|
$13.06B 14.28B USD | $94.46K 103.26K USD | $26.12 28.55 USD | $26.92 29.43 USD | $13.06B 14.28B USD | 4.65 | $5.61 6.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.67 1.21 USD |
-1.03
|
$102.45B 14.24B USD | $48.99M 6.81M USD | $8.65 1.2 USD | $8.8 1.22 USD | $102.45B 14.24B USD | 17.69 | $0.49 0.07 USD | |
| Kubota Corporation KUBTY | $56.96 — |
+0.44
|
$13.09B — | $892 — | $56.71 — | $57.49 — | $13.09B — | 8.25 | $6.9 — | |
| Kubota Corporation 6326.T | $1,670 11.27 USD |
+2.77
|
$1.92T 12.96B USD | $3.58M 24.14K USD | $1,621.5 10.95 USD | $1,682.5 11.36 USD | $1.92T 12.96B USD | 8.45 | $197.6 1.33 USD | |
| Metso Oyj 0MGI.IL | $8.6 9.4 USD |
+0.16
|
$7.86B 8.59B USD | $10.54K 11.52K USD | $8.58 9.38 USD | $8.69 9.5 USD | $7.86B 8.59B USD | 12.83 | $0.67 0.73 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.35 1.02 USD |
0
|
$60.06B 8.35B USD | $20.64M 2.87M USD | $7.31 1.02 USD | $7.43 1.03 USD | $60.06B 8.35B USD | 17.92 | $0.41 0.06 USD | |
| ZOOMLION 1157.HK | $5.34 0.68 USD |
+1.71
|
$64.18B 8.21B USD | $7.94M 1.01M USD | $5.2 0.66 USD | $5.39 0.69 USD | $64.18B 8.21B USD | 12.13 | $0.44 0.06 USD | |
| Metso Oyj OUKPY | $4.74 — |
0
|
$8.06B — | $197 — | $4.79 — | $4.79 — | $8.06B — | 14.36 | $0.33 — | |
| YUTONG BUS 600066.SS | $25.75 3.58 USD |
-3.27
|
$57.01B 7.93B USD | $18.05M 2.51M USD | $25.5 3.55 USD | $26.5 3.68 USD | $57.01B 7.93B USD | 13.84 | $1.86 0.26 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $218.93 2.65 USD |
+2.11
|
$642.89B 7.78B USD | $5.37M 64.91K USD | $212.83 2.57 USD | $219.4 2.65 USD | $642.89B 7.78B USD | 22.73 | $9.63 0.12 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.28 2.34 USD |
+1.67
|
$50.47B 6.45B USD | $2.71M 346.25K USD | $17.7 2.26 USD | $18.36 2.35 USD | $50.47B 6.45B USD | 9.32 | $1.96 0.25 USD | |
| AGCO AGCO | $80.28 — |
-4.76
|
$5.99B — | $1.01M — | $79.22 — | $83.39 — | $5.99B — | 0 | -$5.69 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,074 27.5 USD |
+3.96
|
$866.56B 5.85B USD | $2.14M 14.43K USD | $3,930 26.53 USD | $4,079 27.53 USD | $866.56B 5.85B USD | 9.16 | $444.41 3 USD | |
| Oshkosh OSK | $84.48 — |
-0.8
|
$5.46B — | $682.4K — | $83.24 — | $85.79 — | $5.46B — | 8.16 | $10.35 — | |
| KION GROUP AG 0QFU.IL | $33.68 36.82 USD |
+1.42
|
$4.76B 5.21B USD | $24 26.24 USD | $33.5 36.62 USD | $33.76 36.9 USD | $4.76B 5.21B USD | 53.46 | $0.63 0.69 USD | |
| KION GROUP AG KIGRY | $9.35 — |
+0.7
|
$4.92B — | $1.17K — | $9.28 — | $9.38 — | $4.92B — | 11.98 | $0.78 — | |
| KION GROUP AG KGX.DE | $33.22 36.31 USD |
-0.66
|
$4.36B 4.76B USD | $46.71K 51.06K USD | $33.2 36.29 USD | $34.22 37.41 USD | $4.36B 4.76B USD | 12.08 | $2.75 3.01 USD | |
| Konecranes Plc 0MET.IL | $52.75 57.66 USD |
-0.99
|
$4.27B 4.66B USD | $1.03K 1.13K USD | $52.75 57.66 USD | $53.25 58.21 USD | $4.27B 4.66B USD | 17.23 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $52.55 57.44 USD |
-1.78
|
$4.16B 4.55B USD | $19.06K 20.84K USD | $52.55 57.44 USD | $54.1 59.14 USD | $4.16B 4.55B USD | 11.34 | $4.63 5.06 USD | |
| Iveco Group N.V. IVG.MI | $13.53 14.79 USD |
-1.49
|
$3.58B 3.91B USD | $505.43K 552.5K USD | $13.52 14.77 USD | $13.87 15.16 USD | $3.58B 3.91B USD | 6.86 | $1.97 2.15 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.02 0.84 USD |
0
|
$24.91B 3.46B USD | $26.87M 3.74M USD | $5.98 0.83 USD | $6.05 0.84 USD | $24.91B 3.46B USD | 9.55 | $0.63 0.09 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $14.24 1.98 USD |
-0.63
|
$24.78B 3.45B USD | $17.34M 2.41M USD | $14.21 1.98 USD | $14.38 2 USD | $24.78B 3.45B USD | 6.44 | $2.21 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $17.93 2.49 USD |
+0.17
|
$23.48B 3.27B USD | $3.06M 425.79K USD | $17.77 2.47 USD | $18.05 2.51 USD | $23.48B 3.27B USD | 11.95 | $1.5 0.21 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.93 1.52 USD |
+0.37
|
$22.07B 3.07B USD | $19.01M 2.64M USD | $10.73 1.49 USD | $11 1.53 USD | $22.07B 3.07B USD | 18.21 | $0.6 0.08 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $43.19 6.01 USD |
+1.12
|
$21.87B 3.04B USD | $6.15M 855.22K USD | $42.32 5.88 USD | $43.77 6.09 USD | $21.87B 3.04B USD | 10.74 | $4.02 0.56 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.62 2.45 USD |
-1.62
|
$20.7B 2.88B USD | $27.04M 3.76M USD | $17 2.36 USD | $17.85 2.48 USD | $20.7B 2.88B USD | 13.87 | $1.27 0.18 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.81 1.64 USD |
-2.24
|
$16.55B 2.3B USD | $60.98M 8.48M USD | $11.8 1.64 USD | $12.15 1.69 USD | $16.55B 2.3B USD | 0 | $0 0 USD | |
| Terex TEX | $34.09 — |
-1.42
|
$2.26B — | $744.64K — | $33.47 — | $34.83 — | $2.26B — | 6.87 | $4.96 — | |
| SANY INT'L 0631.HK | $5.26 0.67 USD |
+3.95
|
$16.91B 2.16B USD | $5.77M 737.28K USD | $5.01 0.64 USD | $5.27 0.67 USD | $16.91B 2.16B USD | 16.43 | $0.32 0.04 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $644 20.22 USD |
+1.1
|
$64.44B 2.02B USD | $117.52K 3.69K USD | $638.5 20.05 USD | $651 20.44 USD | $64.44B 2.02B USD | 5.98 | $107.59 3.38 USD | |
| Alamo ALG | $166.87 — |
-1.55
|
$2.02B — | $79.02K — | $165.93 — | $170.49 — | $2.02B — | 17.32 | $9.63 — | |
| Anhui Heli Co.,Ltd. 600761.SS | $15.59 2.17 USD |
+0.06
|
$13.89B 1.93B USD | $10.6M 1.47M USD | $15.48 2.15 USD | $15.73 2.19 USD | $13.89B 1.93B USD | 10.53 | $1.48 0.21 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.63 1.2 USD |
+2.49
|
$12.95B 1.8B USD | $16.43M 2.28M USD | $8.41 1.17 USD | $8.68 1.21 USD | $12.95B 1.8B USD | 13.91 | $0.62 0.09 USD | |
| Wacker Neuson SE 0K11.IL | $21.8 23.83 USD |
-0.34
|
$1.64B 1.79B USD | $136 148.67 USD | $21.8 23.83 USD | $21.89 23.93 USD | $1.64B 1.79B USD | 7.31 | $2.98 3.26 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.52 1.18 USD |
-0.58
|
$12.39B 1.72B USD | $8.71M 1.21M USD | $8.48 1.18 USD | $8.6 1.2 USD | $12.39B 1.72B USD | 15.21 | $0.56 0.08 USD | |
| First Tractor Company Limited 601038.SS | $13.19 1.83 USD |
-0.98
|
$11.79B 1.64B USD | $5.53M 768.78K USD | $13.18 1.83 USD | $13.35 1.86 USD | $11.79B 1.64B USD | 16.08 | $0.82 0.11 USD | |
| Hino Motors, Ltd. 7205.T | $422.9 2.85 USD |
+2.15
|
$242.76B 1.64B USD | $1.37M 9.27K USD | $410 2.77 USD | $423.6 2.86 USD | $242.76B 1.64B USD | 0 | -$414.6 -2.7 USD | |
| Wacker Neuson SE WAC.DE | $21.8 23.83 USD |
-0.68
|
$1.48B 1.62B USD | $14.05K 15.36K USD | $21.75 23.78 USD | $22.1 24.16 USD | $1.48B 1.62B USD | 21.16 | $1.03 1.13 USD | |
| Sumec Corporation Limited 600710.SS | $8.87 1.23 USD |
-0.11
|
$11.59B 1.61B USD | $12.11M 1.68M USD | $8.85 1.23 USD | $9.04 1.26 USD | $11.59B 1.61B USD | 10.07 | $0.88 0.12 USD | |
| FIRST TRACTOR 0038.HK | $5.65 0.72 USD |
-2.42
|
$12.21B 1.56B USD | $8.38M 1.07M USD | $5.64 0.72 USD | $5.79 0.74 USD | $12.21B 1.56B USD | 6.49 | $0.87 0.11 USD | |
| REV REVG | $29.94 — |
-5.88
|
$1.55B — | $1.17M — | $28.75 — | $30.55 — | $1.55B — | 14.89 | $2.01 — | |
| *ST HANMA 600375.SS | $6.43 0.89 USD |
0
|
$10.31B 1.43B USD | $10.85M 1.51M USD | $6.31 0.88 USD | $6.52 0.91 USD | $10.31B 1.43B USD | 64.29 | $0.1 0.01 USD | |
| Lindsay LNN | $124.78 — |
-2.9
|
$1.36B — | $82.82K — | $123.42 — | $125.99 — | $1.36B — | 17.74 | $7.03 — | |
| Marcopolo S.A. POMO3.SA | $4.96 1.01 USD |
+1.22
|
$6.58B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 1.33B USD | 4.55 | $1.09 0.22 USD | |
| Marcopolo S.A. POMO4.SA | $6.5 1.32 USD |
+1.72
|
$6.55B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.55B 1.33B USD | 5.96 | $1.09 0.22 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,241.4 15.02 USD |
+0.76
|
$102.05B 1.23B USD | $503.97K 6.1K USD | $1,220.5 14.77 USD | $1,251.9 15.15 USD | $102.05B 1.23B USD | 77.49 | $16.02 0.19 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.36 1.86 USD |
-0.67
|
$8.72B 1.21B USD | $11.27M 1.57M USD | $13.31 1.85 USD | $13.68 1.9 USD | $8.72B 1.21B USD | 10.60 | $1.26 0.18 USD | |
| Lonking Holdings Limited 3339.HK | $1.88 0.24 USD |
+2.17
|
$8.05B 1.03B USD | $6.19M 790.96K USD | $1.82 0.23 USD | $1.9 0.24 USD | $8.05B 1.03B USD | 7.23 | $0.26 0.03 USD | |
| Palfinger AG PAL.VI | $26.25 28.69 USD |
+0.96
|
$912.63M 997.62M USD | $21.58K 23.59K USD | $26.25 28.69 USD | $26.9 29.41 USD | $912.63M 997.62M USD | 9.11 | $2.88 3.15 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.02 0.98 USD |
+5.41
|
$7.07B 983.59M USD | $111.47M 15.5M USD | $6.6 0.92 USD | $7.2 1 USD | $7.07B 983.59M USD | 58.50 | $0.12 0.02 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.5 0.9 USD |
-0.31
|
$6.99B 971.22M USD | $13.08M 1.82M USD | $6.46 0.9 USD | $6.59 0.92 USD | $6.99B 971.22M USD | 162.50 | $0.04 0.005 USD | |
| Imdex Limited IMD.AX | $2.78 1.84 USD |
+2.96
|
$1.42B 941.77M USD | $718.8K 475.74K USD | $2.71 1.79 USD | $2.8 1.85 USD | $1.42B 941.77M USD | 30.88 | $0.09 0.06 USD | |
| Comer Industries S.p.A. COM.MI | $28.9 31.59 USD |
0
|
$828.02M 905.13M USD | $211 230.65 USD | $28.9 31.59 USD | $28.9 31.59 USD | $828.02M 905.13M USD | 12.35 | $2.34 2.56 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.2 1.42 USD |
+1.49
|
$6.05B 840.88M USD | $8.94M 1.24M USD | $9.98 1.39 USD | $10.28 1.43 USD | $6.05B 840.88M USD | 31.87 | $0.32 0.04 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.15 0.72 USD |
-0.77
|
$5.88B 817.15M USD | $14.26M 1.98M USD | $5.15 0.72 USD | $5.24 0.73 USD | $5.88B 817.15M USD | 0 | -$1.84 -0.2 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
0
|
$801.97M — | $89.82K — | $0.2 — | $0.2 — | $801.97M — | 0 | -$0.25 — | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $10.64 1.48 USD |
+0.28
|
$5.71B 794.23M USD | $2.29M 319.05K USD | $10.46 1.45 USD | $10.73 1.49 USD | $5.71B 794.23M USD | 24.74 | $0.43 0.06 USD | |
| Astec Industries ASTE | $34.11 — |
-1.07
|
$777.84M — | $152.67K — | $33.62 — | $34.75 — | $777.84M — | 179.52 | $0.19 — | |
| Ponsse Oyj PON1V.HE | $25 27.33 USD |
-1.19
|
$700M 765.19M USD | $341 372.76 USD | $25 27.33 USD | $25.5 27.87 USD | $700M 765.19M USD | 55.55 | $0.45 0.49 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.14 1.41 USD |
+3.05
|
$5.39B 750.08M USD | $9.75M 1.36M USD | $9.73 1.35 USD | $10.21 1.42 USD | $5.39B 750.08M USD | 29.82 | $0.34 0.05 USD | |
| Manitou BF SA MTU.PA | $17.6 19.24 USD |
-1.35
|
$673.44M 736.17M USD | $1.73K 1.89K USD | $17.6 19.24 USD | $17.88 19.55 USD | $673.44M 736.17M USD | 5.53 | $3.18 3.48 USD | |
| Hyster-Yale HY | $38 — |
-0.31
|
$672.5M — | $102.02K — | $37.32 — | $38.45 — | $672.5M — | 4.72 | $8.04 — | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.24 0.45 USD |
0
|
$4.59B 638.2M USD | $22.7M 3.16M USD | $3.21 0.45 USD | $3.3 0.46 USD | $4.59B 638.2M USD | 81.00 | $0.04 0.005 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.15 0.44 USD |
-0.94
|
$4.56B 633.77M USD | $38.48M 5.35M USD | $3.13 0.44 USD | $3.21 0.45 USD | $4.56B 633.77M USD | 0 | -$0.03 -0.004 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.54 0.35 USD |
+0.4
|
$4.51B 626.56M USD | $9.51M 1.32M USD | $2.51 0.35 USD | $2.59 0.36 USD | $4.51B 626.56M USD | 0 | -$0.1 -0.01 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $16.49 2.29 USD |
+3.19
|
$4.25B 590.63M USD | $7.96M 1.11M USD | $15.82 2.2 USD | $16.66 2.32 USD | $4.25B 590.63M USD | 9.16 | $1.8 0.25 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.24 0.73 USD |
+0.38
|
$4.03B 560.41M USD | $7.84M 1.09M USD | $5.15 0.72 USD | $5.3 0.74 USD | $4.03B 560.41M USD | 0 | -$0.5 -0.06 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.06 1.12 USD |
0
|
$3.98B 553.89M USD | $48.82M 6.79M USD | $7.43 1.03 USD | $8.23 1.14 USD | $3.98B 553.89M USD | 0 | -$0.06 -0.008 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.39 1.7 USD |
-0.59
|
$2.73B 553.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73B 553.8M USD | 6.76 | $1.24 0.25 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $55.52 0.67 USD |
+2.47
|
$37.9B 458.48M USD | $3.95M 47.84K USD | $53.8 0.65 USD | $56.15 0.68 USD | $37.9B 458.48M USD | 89.54 | $0.62 0.007 USD | |
| Ag Growth International Inc. AFN.TO | $32.45 24.08 USD |
-2.64
|
$605.39M 449.23M USD | $35.49K 26.34K USD | $32.19 23.89 USD | $32.79 24.33 USD | $605.39M 449.23M USD | 0 | -$1.05 -0.7 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $13.26 1.84 USD |
-3.7
|
$3.21B 446.86M USD | $23.13M 3.22M USD | $13 1.81 USD | $14 1.95 USD | $3.21B 446.86M USD | 0 | -$1.14 -0.1 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $19.01 2.64 USD |
+0.64
|
$3.21B 446.1M USD | $2.57M 356.83K USD | $18.7 2.6 USD | $19.36 2.69 USD | $3.21B 446.1M USD | 25.01 | $0.76 0.11 USD | |
| Titan TWI | $6.77 — |
-0.59
|
$427.85M — | $504.34K — | $6.62 — | $6.86 — | $427.85M — | 0 | -$0.08 — | |
| Wabash National WNC | $9.91 — |
+8.07
|
$419.07M — | $1.53M — | $9.2 — | $10.21 — | $419.07M — | 0 | -$6.4 — | |
| NORTH 600262.SS | $16.6 2.31 USD |
+1.1
|
$2.82B 392.38M USD | $1.58M 220.26K USD | $16.27 2.26 USD | $16.7 2.32 USD | $2.82B 392.38M USD | 18.04 | $0.92 0.13 USD | |
| Columbus McKinnon CMCO | $13.1 — |
-3.39
|
$374.82M — | $303.99K — | $12.9 — | $13.52 — | $374.82M — | 40.93 | $0.32 — | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.76 0.24 USD |
0
|
$2.64B 367.56M USD | $43.75M 6.08M USD | $1.71 0.24 USD | $1.79 0.25 USD | $2.64B 367.56M USD | 0 | -$0.22 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}