Ergebnisseite 2 für Branche: Farm & Schwere Baumaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (81)
- Argentinien (4)
- Australien (5)
- Österreich (13)
- Brasilien (9)
- Kanada (8)
- China (42)
- Tschechische Republik (1)
- Finnland (4)
- Frankreich (5)
- Deutschland (85)
- Griechenland (1)
- Hongkong (10)
- Indien (24)
- Indonesien (1)
- Israel (1)
- Italien (3)
- Japan (20)
- Malaysia (1)
- Mexiko (4)
- Niederlande (1)
- Norwegen (1)
- Polen (4)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (8)
- Schweden (6)
- Schweiz (1)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (377)
Farm & Schwere Baumaschinen (377)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $7.97 1.11 USD |
-0.62
|
$2.71B 376.78M USD | $2.21M 307.45K USD | $7.88 1.1 USD | $8.07 1.12 USD | $2.71B 376.78M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $27.57 3.83 USD |
-0.83
|
$2.64B 366.78M USD | $2.04M 283.61K USD | $27.08 3.77 USD | $28.08 3.9 USD | $2.64B 366.78M USD | 2757.00 | $0.01 0.001 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $98 3.08 USD |
-0.41
|
$11.32B 355.37M USD | $1.66M 52.21K USD | $97.7 3.07 USD | $102.4 3.22 USD | $11.32B 355.37M USD | 1.98 | $49.39 1.55 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.22 2.95 USD |
-0.38
|
$2.12B 295.06M USD | $345.2K 48K USD | $21.19 2.95 USD | $21.64 3.01 USD | $2.12B 295.06M USD | 75.78 | $0.28 0.04 USD | |
| HONGYU 002890.SZ | $12.49 1.74 USD |
-0.24
|
$2.12B 295.01M USD | $759.23K 105.57K USD | $12.47 1.73 USD | $12.77 1.78 USD | $2.12B 295.01M USD | 124.89 | $0.1 0.01 USD | |
| Kepler Weber S.A. KEPL3.SA | $8.2 1.66 USD |
-1.2
|
$1.42B 288.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 288.08M USD | 8.36 | $0.98 0.2 USD | |
| DAGANG HOLDING 300103.SZ | $6.16 0.86 USD |
-0.65
|
$1.96B 272.03M USD | $2.8M 389.41K USD | $6.15 0.86 USD | $6.31 0.88 USD | $1.96B 272.03M USD | 0 | -$0.37 -0.05 USD | |
| QINGLING MOTORS 1122.HK | $0.6899 0.09 USD |
+2.99
|
$1.71B 219M USD | $116K 14.83K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $1.71B 219M USD | 0 | -$0.02 -0.002 USD | |
| Gencor Industries GENC | $14.64 — |
+2.52
|
$214.59M — | $28.19K — | $13.99 — | $14.77 — | $214.59M — | 13.30 | $1.1 — | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.46 0.76 USD |
-1.62
|
$1.48B 205.32M USD | $2.82M 392.77K USD | $5.4 0.75 USD | $5.62 0.78 USD | $1.48B 205.32M USD | 0 | -$0.66 -0.09 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.63 1.21 USD |
0
|
$225.05M 167M USD | $133.83K 99.31K USD | $1.62 1.2 USD | $1.64 1.22 USD | $225.05M 167M USD | 23.28 | $0.07 0.05 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $0.9599 0.12 USD |
0
|
$1.12B 143.23M USD | $14K 1.79K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $1.12B 143.23M USD | 0 | -$0.11 -0.01 USD | |
| Austin Engineering Limited ANG.AX | $0.33 0.22 USD |
-2.99
|
$201.67M 133.48M USD | $850.31K 562.78K USD | $0.33 0.22 USD | $0.34 0.23 USD | $201.67M 133.48M USD | 8.12 | $0.04 0.03 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.83 0.06 USD |
-4.19
|
$3.94B 123.75M USD | $770.7M 24.2M USD | $1.83 0.06 USD | $2.03 0.06 USD | $3.94B 123.75M USD | 3.97 | $0.46 0.01 USD | |
| Wielton S.A. WLT.WA | $6.06 1.54 USD |
-0.33
|
$365.87M 93M USD | $149.87K 38.09K USD | $5.91 1.5 USD | $6.18 1.57 USD | $365.87M 93M USD | 0 | -$2.95 -0.7 USD | |
| MaxiPARTS Limited MXI.AX | $2.31 1.53 USD |
0
|
$128.08M 84.77M USD | $12.57K 8.32K USD | $2.27 1.5 USD | $2.32 1.54 USD | $128.08M 84.77M USD | 17.76 | $0.13 0.09 USD | |
| Favelle Favco Berhad 7229.KL | $1.67 0.36 USD |
-0.6
|
$392.87M 83.54M USD | $3K 637.89 USD | $1.66 0.35 USD | $1.67 0.36 USD | $392.87M 83.54M USD | 0.073 | $22.72 4.83 USD | |
| Haulotte Group SA PIG.PA | $2.55 2.79 USD |
0
|
$75.12M 82.12M USD | $1.02K 1.11K USD | $2.54 2.78 USD | $2.55 2.79 USD | $75.12M 82.12M USD | 5.31 | $0.48 0.52 USD | |
| Nikola Corporation 0A3R.IL | $0.08 — |
0
|
$73.89M — | $1.6K — | $0 — | $0 — | $73.89M — | 0 | -$1.45 — | |
| Petros Petropoulos AEBE PETRO.AT | $8.74 9.55 USD |
-1.35
|
$57.19M 62.51M USD | $4.37K 4.78K USD | $8.7 9.51 USD | $8.8 9.62 USD | $57.19M 62.51M USD | 7.10 | $1.23 1.34 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.64 0.48 USD |
+1.59
|
$69.6M 52.16M USD | $10K 7.49K USD | $0.64 0.48 USD | $0.64 0.48 USD | $69.6M 52.16M USD | 10.66 | $0.06 0.04 USD | |
| Wong Fong Industries Limited 1A1.SI | $0.17 0.13 USD |
+2.98
|
$40.66M 30.47M USD | $22.5K 16.86K USD | $0.17 0.12 USD | $0.17 0.13 USD | $40.66M 30.47M USD | 8.65 | $0.02 0.01 USD | |
| Patentus S.A. PAT.WA | $3.85 0.98 USD |
-0.77
|
$113.58M 28.87M USD | $21.13K 5.37K USD | $3.78 0.96 USD | $3.88 0.99 USD | $113.58M 28.87M USD | 2.26 | $1.7 0.43 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2099 0.03 USD |
0
|
$208M 26.6M USD | $150K 19.18K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $208M 26.6M USD | 20.80 | $0.01 0.001 USD | |
| FBR FBRKF | $0.004499 — |
0
|
$25.6M — | $75K — | $0.004499 — | $0.004499 — | $25.6M — | 0 | $0 — | |
| Xos XOS | $3.06 — |
-1.29
|
$25.43M — | $13.35K — | $3.06 — | $3.13 — | $25.43M — | 0 | -$6.15 — | |
| FBR Limited FBR.AX | $0.005 0.0033 USD |
0
|
$28.45M 18.83M USD | $41.52M 27.48M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $28.45M 18.83M USD | 0 | -$0.01 -0.006 USD | |
| PPK Group Limited PPK.AX | $0.2899 0.19 USD |
-4.92
|
$26.34M 17.43M USD | $53.56K 35.45K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $26.34M 17.43M USD | 0 | -$0.16 -0.1 USD | |
| Hydrofarm HYFM | $3.62 — |
+1.57
|
$16.79M — | $5.85K — | $3.36 — | $3.69 — | $16.79M — | 0 | -$14.88 — | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9799 0.03 USD |
+2.08
|
$478.78M 13.47M USD | $9.3K 261.68 USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $478.78M 13.47M USD | 8.90 | $0.11 0.003 USD | |
| Kesla Oyj KELAS.HE | $3.48 3.8 USD |
+0.58
|
$11.73M 12.82M USD | $68 74.33 USD | $3.46 3.78 USD | $3.48 3.8 USD | $11.73M 12.82M USD | 0 | -$0.15 -0.1 USD | |
| TIANYE WATER 0840.HK | $0.1799 0.02 USD |
-2.23
|
$90.92M 11.62M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $90.92M 11.62M USD | 0 | -$0.09 -0.01 USD | |
| Art's-Way Manufacturing ARTW | $1.9 — |
+0.09
|
$9.67M — | $5.27K — | $1.83 — | $1.92 — | $9.67M — | 38.00 | $0.05 — | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7099 0.02 USD |
-1.39
|
$325.73M 9.17M USD | $117.37K 3.3K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $325.73M 9.17M USD | 0 | -$0.07 -0.001 USD | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $10K — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
-75
|
$4.41M 4.83M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.41M 4.83M USD | 0 | $0 0 USD | |
| urban-gro UGRO | $0.3499 — |
+5.44
|
$4.43M — | $44.86K — | $0.32 — | $0.3499 — | $4.43M — | 0 | -$1.05 — | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.1199 0.09 USD |
-7.69
|
$4.74M 3.52M USD | $4.01K 2.98K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.74M 3.52M USD | 0 | -$0.4 -0.2 USD | |
| CubicFarm Systems CUBXF | $0.04 — |
-58.2
|
$3.46M — | $490 — | $0.04 — | $0.04 — | $3.46M — | 0 | -$0.29 — | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
+14.29
|
$57.41M 1.62M USD | $1.3K 36.58 USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $57.41M 1.62M USD | 0 | -$1.62 -0.04 USD | |
| AmeraMex AMMX | $0.08 — |
-4.43
|
$1.19M — | $50K — | $0.08 — | $0.08 — | $1.19M — | 2.10 | $0.04 — | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $41.05K 30.46K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.03 -0.02 USD | |
| County Line Energy CYLC | $0.002299 — |
+15
|
$187.28K — | $40K — | $0.002299 — | $0.0025 — | $187.28K — | 0 | -$0.01 — | |
| Caterpillar Inc. CAT.BA | $20,550 24.29 USD |
-2.38
|
$192.05T 227.01B USD | $946 1.12 USD | $20,225 23.91 USD | $21,575 25.5 USD | $192.05T 227.01B USD | 0.17 | $119.16K 140.85 USD | |
| Deere & Company DE.BA | $15,150 17.91 USD |
-1.3
|
$163.13T 192.83B USD | $276 0.33 USD | $14,975 17.7 USD | $14,975 17.7 USD | $163.13T 192.83B USD | 0.31 | $48.13K 56.89 USD | |
| Caterpillar Inc. CAT.MX | $6,807 403.06 USD |
0
|
$3.22T 190.63B USD | $1 0.06 USD | $6,807 403.06 USD | $6,807 403.06 USD | $3.22T 190.63B USD | 17.45 | $390.04 23.1 USD | |
| Caterpillar Inc. CATP34.SA | $124 25.13 USD |
+0.76
|
$933.1B 189.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $933.1B 189.13B USD | 17.61 | $7.04 1.43 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.DE | $312.5 341.6 USD |
-0.48
|
$146.97B 160.66B USD | $19 20.77 USD | $310 338.87 USD | $310.5 339.42 USD | $146.97B 160.66B USD | 17.48 | $17.87 19.53 USD | |
| Deere & Company DE.MX | $9,929 587.92 USD |
0
|
$2.7T 160.17B USD | $0 0 USD | $9,929 587.92 USD | $9,929 587.92 USD | $2.7T 160.17B USD | 25.18 | $394.18 23.34 USD | |
| Caterpillar Inc. CAT1.F | $311 339.97 USD |
-0.64
|
$146.44B 160.08B USD | $10 10.93 USD | $311 339.97 USD | $311 339.97 USD | $146.44B 160.08B USD | 17.43 | $17.84 19.5 USD | |
| Caterpillar Inc. CAT.VI | $310.5 339.42 USD |
-1.27
|
$146.03B 159.63B USD | $0 0 USD | $310.5 339.42 USD | $313 342.15 USD | $146.03B 159.63B USD | 17.50 | $17.74 19.39 USD | |
| Deere & Company DEEC34.SA | $96.72 19.6 USD |
+1.17
|
$785.83B 159.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.83B 159.28B USD | 25.51 | $3.79 0.77 USD | |
| Deere & Company DCO.F | $454.2 496.5 USD |
-1.66
|
$123.01B 134.47B USD | $48 52.47 USD | $454.2 496.5 USD | $456.15 498.63 USD | $123.01B 134.47B USD | 25.21 | $18.01 19.69 USD | |
| Deere & Company DEER.VI | $454 496.28 USD |
-1.34
|
$122.96B 134.41B USD | $0 0 USD | $454.35 496.67 USD | $456.8 499.34 USD | $122.96B 134.41B USD | 25.36 | $17.9 19.57 USD | |
| Deere & Company DCO.DE | $453.9 496.17 USD |
-1.3
|
$122.93B 134.38B USD | $49 53.56 USD | $453.9 496.17 USD | $453.9 496.17 USD | $122.93B 134.38B USD | 25.17 | $18.03 19.71 USD | |
| PACCAR Inc PCAR.BA | $34,650 40.96 USD |
-1.91
|
$54.31T 64.19B USD | $31 0.04 USD | $34,600 40.9 USD | $37,475 44.3 USD | $54.31T 64.19B USD | 1.50 | $22.98K 27.17 USD | |
| AB Volvo (publ) VOLVF | $27.25 — |
-6.2
|
$55.72B — | $200 — | $27.25 — | $27.25 — | $55.72B — | 11.40 | $2.39 — | |
| PACCAR Inc P1AC34.SA | $255.75 51.84 USD |
0
|
$268.52B 54.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.52B 54.42B USD | 14.12 | $18.11 3.67 USD | |
| AB Volvo (publ) VOL1.F | $23.4 25.58 USD |
+0.13
|
$47.91B 52.37B USD | $2.24K 2.45K USD | $23.4 25.58 USD | $23.4 25.58 USD | $47.91B 52.37B USD | 11.30 | $2.07 2.26 USD | |
| AB Volvo (publ) VOLVBS.XC | $258.5 25.23 USD |
+0.45
|
$532.71B 52B USD | $1.31K 127.87 USD | $256.85 25.07 USD | $258.65 25.25 USD | $532.71B 52B USD | 11.37 | $22.72 2.22 USD | |
| AB Volvo (publ) VOL4.F | $23.2 25.36 USD |
-0.85
|
$47.44B 51.86B USD | $4 4.37 USD | $23.2 25.36 USD | $23.2 25.36 USD | $47.44B 51.86B USD | 11.20 | $2.07 2.26 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.19T 51.33B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.19T 51.33B USD | 14.00 | $51.41 2.22 USD | |
| AB Volvo (publ) VOL3.F | $23.2 25.36 USD |
-2.44
|
$46.68B 51.03B USD | $21 22.96 USD | $23.2 25.36 USD | $23.2 25.36 USD | $46.68B 51.03B USD | 11.20 | $2.07 2.26 USD | |
| AB Volvo (publ) VOLAF | $26 — |
-12.69
|
$47.97B — | $100 — | $26 — | $26 — | $47.97B — | 10.87 | $2.39 — | |
| PACCAR Inc PAE.F | $78.76 86.1 USD |
-0.23
|
$41.38B 45.24B USD | $2 2.19 USD | $78.76 86.1 USD | $78.76 86.1 USD | $41.38B 45.24B USD | 13.72 | $5.74 6.27 USD | |
| PACCAR Inc PCAR.VI | $78.45 85.76 USD |
-1.1
|
$41.18B 45.02B USD | $0 0 USD | $78.52 85.83 USD | $78.94 86.29 USD | $41.18B 45.02B USD | 13.76 | $5.7 6.23 USD | |
| Toyota Industries Corporation TYIDY | $112.8 — |
+0.21
|
$33.89B — | $400 — | $112.6 — | $112.8 — | $33.89B — | 19.05 | $5.92 — | |
| Daimler Truck Holding AG DTG.VI | $37.44 40.93 USD |
-0.9
|
$29.64B 32.4B USD | $0 0 USD | $37.44 40.93 USD | $38.01 41.55 USD | $29.64B 32.4B USD | 10.31 | $3.63 3.97 USD | |
| Toyota Industries TYIDF | $107.65 — |
-9.77
|
$32.35B — | $5 — | $107.65 — | $107.65 — | $32.35B — | 18.18 | $5.92 — | |
| Toyota Industries Corporation TAH.F | $97.15 106.2 USD |
-3.14
|
$29.19B 31.91B USD | $40 43.73 USD | $97.15 106.2 USD | $97.15 106.2 USD | $29.19B 31.91B USD | 18.90 | $5.14 5.62 USD | |
| Daimler Truck Holding AG DTG1.F | $18.4 20.11 USD |
-2.65
|
$29.12B 31.83B USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $29.12B 31.83B USD | 10.16 | $1.81 1.98 USD | |
| Komatsu Ltd. KOM1.F | $26.31 28.76 USD |
-0.68
|
$24.52B 26.81B USD | $400 437.25 USD | $26.31 28.76 USD | $26.35 28.8 USD | $24.52B 26.81B USD | 9.26 | $2.84 3.1 USD | |
| Komatsu Ltd. KOMA.F | $26 28.42 USD |
-0.76
|
$24.5B 26.78B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $24.5B 26.78B USD | 9.18 | $2.83 3.09 USD | |
| Komatsu Ltd. KOMT.VI | $26.58 29.06 USD |
-0.93
|
$24.46B 26.74B USD | $0 0 USD | $26.65 29.13 USD | $26.7 29.19 USD | $24.46B 26.74B USD | 9.39 | $2.83 3.09 USD | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| Epiroc AB (publ) 3AD2.F | $16.19 17.7 USD |
-2.88
|
$21.57B 23.58B USD | $2K 2.19K USD | $16.19 17.7 USD | $16.19 17.7 USD | $21.57B 23.58B USD | 24.16 | $0.67 0.73 USD | |
| Epiroc AB (publ) 3AD1.F | $18.69 20.43 USD |
-3.66
|
$21.4B 23.39B USD | $20 21.86 USD | $18.69 20.43 USD | $18.69 20.43 USD | $21.4B 23.39B USD | 27.89 | $0.67 0.73 USD | |
| CNH Industrial N.V. 0QGU.IL | $11.27 12.32 USD |
0
|
$15.58B 17.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.58B 17.03B USD | 7.17 | $1.57 1.72 USD | |
| Traton SE TRATF | $33.19 — |
-1.46
|
$16.59B — | $1.6K — | $33.19 — | $33.19 — | $16.59B — | 5.70 | $5.82 — | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. 37C.F | $11.04 12.07 USD |
+1.28
|
$14.13B 15.45B USD | $125 136.64 USD | $11.04 12.07 USD | $11.04 12.07 USD | $14.13B 15.45B USD | 15.77 | $0.7 0.77 USD | |
| CNH Industrial N.V. CNHI.VI | $11.1 12.13 USD |
-1.77
|
$13.87B 15.16B USD | $0 0 USD | $11.16 12.2 USD | $11.22 12.26 USD | $13.87B 15.16B USD | 16.08 | $0.69 0.75 USD | |
| Traton SE 8TRA.F | $27.34 29.89 USD |
-1.3
|
$13.77B 15.05B USD | $381 416.48 USD | $27.34 29.89 USD | $27.76 30.35 USD | $13.77B 15.05B USD | 5.42 | $5.04 5.51 USD | |
| Traton SE 8TRA.VI | $27.34 29.89 USD |
-1.58
|
$13.73B 15.01B USD | $0 0 USD | $27.5 30.06 USD | $27.64 30.21 USD | $13.73B 15.01B USD | 5.42 | $5.04 5.51 USD | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Kubota KUBTF | $11.1 — |
-0.89
|
$12.76B — | $92 — | $11.1 — | $11.1 — | $12.76B — | 9.40 | $1.18 — | |
| Kubota Corporation KUOA.F | $46.4 50.72 USD |
-1.28
|
$10.94B 11.96B USD | $2 2.19 USD | $46.4 50.72 USD | $46.4 50.72 USD | $10.94B 11.96B USD | 9.02 | $5.14 5.62 USD | |
| Kubota Corporation KUO1.F | $9.44 10.31 USD |
-1.73
|
$10.89B 11.9B USD | $250 273.28 USD | $9.44 10.31 USD | $9.44 10.31 USD | $10.89B 11.9B USD | 9.16 | $1.03 1.13 USD | |
| Metso Oyj M6QB.F | $5.2 5.68 USD |
-2.8
|
$8.82B 9.64B USD | $500 546.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $8.82B 9.64B USD | 17.93 | $0.29 0.32 USD | |
| Metso Oyj M6Q.F | $10.6 11.59 USD |
-2.84
|
$8.77B 9.59B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.77B 9.59B USD | 18.27 | $0.58 0.63 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $8.37 — |
+15.02
|
$9.54B — | $10 — | $8.37 — | $8.37 — | $9.54B — | 13.07 | $0.64 — | |
| Metso Oyj OUKPF | $9.8 — |
-7.24
|
$9.43B — | $100 — | $12.16 — | $12.16 — | $9.43B — | 14.62 | $0.67 — | |
| Clean Seed Capital CLGPF | $0.1499 — |
+149897
|
$9.35B — | $25K — | $0.1499 — | $0.16 — | $9.35B — | 0 | -$0.04 — | |
| AGCO Corporation AGCO.MX | $1,847.39 109.39 USD |
+0.45
|
$144.04B 8.53B USD | $0 0 USD | $1,992.95 118.01 USD | $1,992.95 118.01 USD | $144.04B 8.53B USD | 0 | -$115.3 -6.8 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $232.75 2.82 USD |
0
|
$683.48B 8.27B USD | $113.89K 1.38K USD | $231.4 2.8 USD | $236.3 2.86 USD | $683.48B 8.27B USD | 22.04 | $10.56 0.13 USD | |
| Sinotruk (Hong Kong) SHKLF | $2.55 — |
+4.94
|
$8.03B — | $100 — | $2.55 — | $2.55 — | $8.03B — | 8.49 | $0.3 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.7299 — |
-6.4
|
$7.73B — | $150 — | $0.7299 — | $0.7299 — | $7.73B — | 12.16 | $0.06 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.65 0.71 USD |
-3.01
|
$7.01B 7.66B USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $7.01B 7.66B USD | 10.75 | $0.06 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}