Land: China Wirtschaftszweig: Industriewerte Branche: Farm & Schwere Baumaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (43)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Argentinien (4)
- Australien (2)
- Österreich (13)
- Brasilien (9)
- Kanada (4)
- China (43)
- Tschechische Republik (1)
- Finnland (5)
- Frankreich (4)
- Deutschland (76)
- Griechenland (1)
- Hongkong (9)
- Indien (23)
- Indonesien (2)
- Israel (1)
- Italien (2)
- Japan (21)
- Malaysia (1)
- Mexiko (8)
- Niederlande (2)
- Norwegen (1)
- Polen (2)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (11)
- Schweden (8)
- Schweiz (1)
- Thailand (10)
- Türkei (4)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (18)
- Shenzhen (25)
Industriewerte (43)
- {{item.name}}
- Alle Bereiche
- Industriewerte (43)
Farm & Schwere Baumaschinen (43)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.03 2.81 USD |
+4.45
|
CN¥174.98B 25.82B USD | CN¥98.87M 14.59M USD | CN¥18.40 2.71 USD | CN¥19.22 2.84 USD | CN¥174.98B 25.82B USD | 19.82 | CN¥0.96 0.14 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥9.17 1.35 USD |
+3.62
|
CN¥107.39B 15.85B USD | CN¥189.86M 28.01M USD | CN¥8.83 1.3 USD | CN¥9.29 1.37 USD | CN¥107.39B 15.85B USD | 16.08 | CN¥0.57 0.08 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.98 4.28 USD |
-1.76
|
CN¥64.16B 9.47B USD | CN¥16.28M 2.4M USD | CN¥28.87 4.26 USD | CN¥29.54 4.36 USD | CN¥64.16B 9.47B USD | 11.73 | CN¥2.47 0.36 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.36 1.09 USD |
+0.96
|
CN¥63.65B 9.39B USD | CN¥61.71M 9.11M USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥63.65B 9.39B USD | 14.72 | CN¥0.50 0.07 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.59 3.63 USD |
+6.32
|
CN¥32.21B 4.75B USD | CN¥9.68M 1.43M USD | CN¥23.33 3.44 USD | CN¥24.99 3.69 USD | CN¥32.21B 4.75B USD | 14.46 | CN¥1.70 0.25 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥17.78 2.62 USD |
+1.6
|
CN¥31.74B 4.68B USD | CN¥19.60M 2.89M USD | CN¥17.46 2.58 USD | CN¥18.08 2.67 USD | CN¥31.74B 4.68B USD | 7.63 | CN¥2.33 0.34 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.18 0.91 USD |
+2.66
|
CN¥30.41B 4.49B USD | CN¥32.37M 4.78M USD | CN¥5.89 0.87 USD | CN¥6.19 0.91 USD | CN¥30.41B 4.49B USD | 38.62 | CN¥0.16 0.02 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.87 3.23 USD |
-0.36
|
CN¥25.57B 3.77B USD | CN¥10.04M 1.48M USD | CN¥21.59 3.19 USD | CN¥22.33 3.29 USD | CN¥25.57B 3.77B USD | 14.10 | CN¥1.55 0.23 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥49.35 7.28 USD |
+1.75
|
CN¥24.99B 3.69B USD | CN¥3.35M 494.95K USD | CN¥48.61 7.17 USD | CN¥50.06 7.39 USD | CN¥24.99B 3.69B USD | 13.02 | CN¥3.79 0.56 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.24 0.77 USD |
+0.19
|
CN¥21.69B 3.2B USD | CN¥29.97M 4.42M USD | CN¥5.14 0.76 USD | CN¥5.27 0.78 USD | CN¥21.69B 3.2B USD | 14.97 | CN¥0.35 0.05 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.40 1.24 USD |
+2.31
|
CN¥17.11B 2.52B USD | CN¥30.77M 4.54M USD | CN¥8.21 1.21 USD | CN¥8.48 1.25 USD | CN¥17.11B 2.52B USD | 12.35 | CN¥0.68 0.1 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.47 1.54 USD |
+3.15
|
CN¥15.71B 2.32B USD | CN¥27.18M 4.01M USD | CN¥10.15 1.5 USD | CN¥10.75 1.59 USD | CN¥15.71B 2.32B USD | 12.31 | CN¥0.85 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.61 2.45 USD |
+3.68
|
CN¥14.79B 2.18B USD | CN¥14.16M 2.09M USD | CN¥16.02 2.36 USD | CN¥16.75 2.47 USD | CN¥14.79B 2.18B USD | 12.21 | CN¥1.36 0.2 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.09 1.64 USD |
+2.21
|
CN¥14.49B 2.14B USD | CN¥7.45M 1.1M USD | CN¥10.88 1.61 USD | CN¥11.20 1.65 USD | CN¥14.49B 2.14B USD | 10.56 | CN¥1.05 0.15 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥4.17 0.62 USD |
+0.72
|
CN¥13.72B 2.02B USD | CN¥20.65M 3.05M USD | CN¥4.08 0.6 USD | CN¥4.18 0.62 USD | CN¥13.72B 2.02B USD | 104.25 | CN¥0.04 0.005 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.76 1.74 USD |
+2.44
|
CN¥13.21B 1.95B USD | CN¥6.89M 1.02M USD | CN¥11.32 1.67 USD | CN¥11.90 1.76 USD | CN¥13.21B 1.95B USD | 16.33 | CN¥0.72 0.11 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.71 1.14 USD |
+0.52
|
CN¥11.21B 1.65B USD | CN¥22.34M 3.3M USD | CN¥7.50 1.11 USD | CN¥7.87 1.16 USD | CN¥11.21B 1.65B USD | 16.76 | CN¥0.46 0.07 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.45 1.1 USD |
-3.51
|
CN¥10.44B 1.54B USD | CN¥67.01M 9.89M USD | CN¥7.42 1.09 USD | CN¥8.00 1.18 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥14.43 2.13 USD |
+3.66
|
CN¥9.42B 1.39B USD | CN¥17.03M 2.51M USD | CN¥14.09 2.08 USD | CN¥14.87 2.19 USD | CN¥9.42B 1.39B USD | 20.32 | CN¥0.71 0.1 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.75 1 USD |
+0.6
|
CN¥9.37B 1.38B USD | CN¥8.40M 1.24M USD | CN¥6.73 0.99 USD | CN¥6.87 1.01 USD | CN¥9.37B 1.38B USD | 3.00 | CN¥2.25 0.33 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥8.24 1.22 USD |
+2.11
|
CN¥8.85B 1.31B USD | CN¥17.42M 2.57M USD | CN¥8.12 1.2 USD | CN¥8.36 1.23 USD | CN¥8.85B 1.31B USD | 117.71 | CN¥0.07 0.01 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.58 0.97 USD |
+0.61
|
CN¥6.63B 978.33M USD | CN¥25.06M 3.7M USD | CN¥6.57 0.97 USD | CN¥6.80 1 USD | CN¥6.63B 978.33M USD | 73.11 | CN¥0.09 0.01 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.95 0.58 USD |
+2.33
|
CN¥6.30B 929.56M USD | CN¥19.57M 2.72M USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥6.30B 929.56M USD | 98.25 | CN¥0.04 0.005 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.52 1.55 USD |
+2.83
|
CN¥6.24B 920.3M USD | CN¥14.47M 2.14M USD | CN¥10.14 1.5 USD | CN¥10.61 1.57 USD | CN¥6.24B 920.3M USD | 14.61 | CN¥0.72 0.11 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.04 0.45 USD |
+2.71
|
CN¥5.39B 795.76M USD | CN¥53.37M 7.87M USD | CN¥2.94 0.43 USD | CN¥3.12 0.46 USD | CN¥5.39B 795.76M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.64 1.42 USD |
-0.1
|
CN¥5.15B 760.2M USD | CN¥3.58M 528.78K USD | CN¥9.46 1.4 USD | CN¥9.75 1.44 USD | CN¥5.15B 760.2M USD | 16.62 | CN¥0.58 0.09 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.60 1.42 USD |
+3.23
|
CN¥5.11B 753.57M USD | CN¥10.77M 1.59M USD | CN¥9.30 1.37 USD | CN¥9.74 1.44 USD | CN¥5.11B 753.57M USD | 30.96 | CN¥0.31 0.05 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.53 1.11 USD |
-1.57
|
CN¥4.87B 718.28M USD | CN¥21.13M 3.12M USD | CN¥7.51 1.11 USD | CN¥8.00 1.18 USD | CN¥4.87B 718.28M USD | 53.78 | CN¥0.14 0.02 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥21.51 3.17 USD |
+1.22
|
CN¥4.72B 696.33M USD | CN¥3.14M 463.67K USD | CN¥21.23 3.13 USD | CN¥22.06 3.25 USD | CN¥4.72B 696.33M USD | 74.17 | CN¥0.29 0.04 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥17.96 2.65 USD |
-4.97
|
CN¥4.68B 690.55M USD | CN¥2.27M 334.56K USD | CN¥20.94 3.09 USD | CN¥20.94 3.09 USD | CN¥4.68B 690.55M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.28 0.48 USD |
+0.31
|
CN¥4.65B 685.59M USD | CN¥15.44M 2.28M USD | CN¥3.22 0.48 USD | CN¥3.34 0.49 USD | CN¥4.65B 685.59M USD | 41.00 | CN¥0.08 0.01 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.52 2.59 USD |
+3.18
|
CN¥4.51B 665.9M USD | CN¥4.59M 677.4K USD | CN¥16.93 2.5 USD | CN¥17.90 2.64 USD | CN¥4.51B 665.9M USD | 11.83 | CN¥1.48 0.22 USD | ||
|
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
002480.SZ
CN
|
CN¥5.57 0.82 USD |
+0.18
|
CN¥4.28B 632.13M USD | CN¥7.83M 1.16M USD | CN¥5.46 0.81 USD | CN¥5.66 0.84 USD | CN¥4.28B 632.13M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.56 1.12 USD |
-0.13
|
CN¥3.74B 551.3M USD | CN¥6.20M 914.78K USD | CN¥7.49 1.11 USD | CN¥7.68 1.13 USD | CN¥3.74B 551.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.54 0.37 USD |
+2.83
|
CN¥3.68B 542.3M USD | CN¥28.89M 4.26M USD | CN¥2.45 0.36 USD | CN¥2.58 0.38 USD | CN¥3.68B 542.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥21.36 3.15 USD |
+3.09
|
CN¥3.63B 535.77M USD | CN¥3.11M 458.39K USD | CN¥20.95 3.09 USD | CN¥21.65 3.19 USD | CN¥3.63B 535.77M USD | 15.94 | CN¥1.34 0.2 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.31 — |
+1.31
|
$430.22M — | $363.80K — | $0.31 — | $0.32 — | $430.22M — | 0.93 | $0.33 — | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥26.77 3.95 USD |
+2.65
|
CN¥2.68B 395.01M USD | CN¥1.66M 244.35K USD | CN¥26.18 3.86 USD | CN¥27.23 4.02 USD | CN¥2.68B 395.01M USD | 38.79 | CN¥0.69 0.1 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.36 1.23 USD |
-2.34
|
CN¥2.66B 391.76M USD | CN¥12.89M 1.9M USD | CN¥8.35 1.23 USD | CN¥9.11 1.34 USD | CN¥2.66B 391.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥15.15 2.24 USD |
+2.99
|
CN¥2.57B 379.73M USD | CN¥1.91M 281.36K USD | CN¥14.62 2.16 USD | CN¥15.37 2.27 USD | CN¥2.57B 379.73M USD | 252.50 | CN¥0.06 0.008 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥25.25 3.73 USD |
+4.51
|
CN¥2.42B 356.46M USD | CN¥2.75M 405.37K USD | CN¥23.87 3.52 USD | CN¥25.70 3.79 USD | CN¥2.42B 356.46M USD | 194.23 | CN¥0.13 0.02 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.60 0.68 USD |
-0.65
|
CN¥1.56B 230.76M USD | CN¥3.74M 551.85K USD | CN¥4.57 0.67 USD | CN¥4.74 0.7 USD | CN¥1.56B 230.76M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.67 0.84 USD |
+5
|
CN¥1.50B 221.88M USD | CN¥6.65M 981.4K USD | CN¥5.47 0.81 USD | CN¥5.67 0.84 USD | CN¥1.50B 221.88M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}