Land: China Wirtschaftszweig: Industriewerte Branche: Farm & Schwere Baumaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (43)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Argentinien (4)
- Australien (2)
- Österreich (13)
- Brasilien (9)
- Kanada (4)
- China (43)
- Tschechische Republik (1)
- Finnland (5)
- Frankreich (4)
- Deutschland (75)
- Griechenland (1)
- Hongkong (9)
- Indien (23)
- Indonesien (2)
- Israel (1)
- Italien (2)
- Japan (21)
- Malaysia (1)
- Mexiko (8)
- Niederlande (2)
- Norwegen (1)
- Polen (2)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (11)
- Schweden (8)
- Schweiz (1)
- Thailand (10)
- Türkei (4)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (18)
- Shenzhen (25)
Industriewerte (43)
- {{item.name}}
- Alle Bereiche
- Industriewerte (43)
Farm & Schwere Baumaschinen (43)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (138)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.10 2.82 USD |
+2.85
|
CN¥175.62B 25.91B USD | CN¥42.25M 6.23M USD | CN¥18.35 2.71 USD | CN¥19.12 2.82 USD | CN¥175.62B 25.91B USD | 19.89 | CN¥0.96 0.14 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.52 1.26 USD |
+2.04
|
CN¥99.78B 14.72B USD | CN¥59.81M 8.83M USD | CN¥8.18 1.21 USD | CN¥8.55 1.26 USD | CN¥99.78B 14.72B USD | 14.94 | CN¥0.57 0.08 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.27 1.07 USD |
+2.39
|
CN¥62.87B 9.28B USD | CN¥34.17M 5.04M USD | CN¥7.05 1.04 USD | CN¥7.30 1.08 USD | CN¥62.87B 9.28B USD | 14.53 | CN¥0.50 0.07 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.34 4.18 USD |
+0.46
|
CN¥62.74B 9.26B USD | CN¥6.57M 969.58K USD | CN¥27.43 4.05 USD | CN¥28.49 4.2 USD | CN¥62.74B 9.26B USD | 11.47 | CN¥2.47 0.36 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥25.26 3.73 USD |
+2.1
|
CN¥33.09B 4.88B USD | CN¥2.94M 433.94K USD | CN¥24.44 3.61 USD | CN¥25.30 3.73 USD | CN¥33.09B 4.88B USD | 14.85 | CN¥1.70 0.25 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.13 0.9 USD |
+0.49
|
CN¥30.17B 4.45B USD | CN¥7.22M 1.07M USD | CN¥6.03 0.89 USD | CN¥6.14 0.91 USD | CN¥30.17B 4.45B USD | 38.31 | CN¥0.16 0.02 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥51.49 7.6 USD |
-0.64
|
CN¥26.07B 3.85B USD | CN¥3.75M 553.8K USD | CN¥50.38 7.43 USD | CN¥51.79 7.64 USD | CN¥26.07B 3.85B USD | 13.58 | CN¥3.79 0.56 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥14.50 2.14 USD |
+1.83
|
CN¥25.89B 3.82B USD | CN¥6.00M 885.58K USD | CN¥14.05 2.07 USD | CN¥14.52 2.14 USD | CN¥25.89B 3.82B USD | 6.22 | CN¥2.33 0.34 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.62 3.19 USD |
+1.12
|
CN¥25.27B 3.73B USD | CN¥4.47M 660.05K USD | CN¥21.01 3.1 USD | CN¥21.73 3.21 USD | CN¥25.27B 3.73B USD | 13.94 | CN¥1.55 0.23 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.68 0.69 USD |
+0.65
|
CN¥19.37B 2.86B USD | CN¥8.32M 1.23M USD | CN¥4.58 0.68 USD | CN¥4.68 0.69 USD | CN¥19.37B 2.86B USD | 13.37 | CN¥0.35 0.05 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.97 1.18 USD |
+0.88
|
CN¥16.24B 2.4B USD | CN¥19.15M 2.83M USD | CN¥7.70 1.14 USD | CN¥7.98 1.18 USD | CN¥16.24B 2.4B USD | 11.72 | CN¥0.68 0.1 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.38 1.53 USD |
+2.47
|
CN¥15.57B 2.3B USD | CN¥9.03M 1.33M USD | CN¥9.98 1.47 USD | CN¥10.42 1.54 USD | CN¥15.57B 2.3B USD | 12.21 | CN¥0.85 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.39 2.42 USD |
+1.8
|
CN¥14.60B 2.15B USD | CN¥4.83M 712.53K USD | CN¥15.93 2.35 USD | CN¥16.41 2.42 USD | CN¥14.60B 2.15B USD | 12.05 | CN¥1.36 0.2 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.87 1.75 USD |
+1.98
|
CN¥13.34B 1.97B USD | CN¥4.29M 633.35K USD | CN¥11.48 1.69 USD | CN¥11.94 1.76 USD | CN¥13.34B 1.97B USD | 16.48 | CN¥0.72 0.11 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.01 1.48 USD |
+0.91
|
CN¥13.08B 1.93B USD | CN¥4.75M 700.54K USD | CN¥9.76 1.44 USD | CN¥10.02 1.48 USD | CN¥13.08B 1.93B USD | 9.53 | CN¥1.05 0.15 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.15 0.46 USD |
+0.96
|
CN¥10.36B 1.53B USD | CN¥20.93M 3.09M USD | CN¥3.09 0.46 USD | CN¥3.17 0.47 USD | CN¥10.36B 1.53B USD | 78.75 | CN¥0.04 0.005 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.20 1.06 USD |
+3
|
CN¥10.09B 1.49B USD | CN¥39.37M 5.81M USD | CN¥6.90 1.02 USD | CN¥7.29 1.08 USD | CN¥10.09B 1.49B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥6.89 1.02 USD |
+0.73
|
CN¥10.02B 1.48B USD | CN¥6.16M 908.8K USD | CN¥6.71 0.99 USD | CN¥6.91 1.02 USD | CN¥10.02B 1.48B USD | 14.97 | CN¥0.46 0.07 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.43 0.95 USD |
+4.05
|
CN¥8.92B 1.32B USD | CN¥11.05M 1.63M USD | CN¥6.01 0.89 USD | CN¥6.50 0.96 USD | CN¥8.92B 1.32B USD | 2.85 | CN¥2.25 0.33 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.45 1.98 USD |
+9.98
|
CN¥8.78B 1.3B USD | CN¥16.92M 2.5M USD | CN¥12.24 1.81 USD | CN¥13.45 1.98 USD | CN¥8.78B 1.3B USD | 18.94 | CN¥0.71 0.1 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.15 1.05 USD |
+3.03
|
CN¥7.68B 1.13B USD | CN¥12.05M 1.78M USD | CN¥6.81 1 USD | CN¥7.15 1.05 USD | CN¥7.68B 1.13B USD | 119.16 | CN¥0.06 0.008 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.99 0.59 USD |
+4.46
|
CN¥6.40B 943.75M USD | CN¥18.71M 2.76M USD | CN¥3.77 0.56 USD | CN¥3.99 0.59 USD | CN¥6.40B 943.75M USD | 99.75 | CN¥0.04 0.005 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥5.88 0.87 USD |
+4.63
|
CN¥5.95B 877.22M USD | CN¥29.18M 3.89M USD | CN¥5.56 0.82 USD | CN¥5.94 0.88 USD | CN¥5.95B 877.22M USD | 65.55 | CN¥0.09 0.01 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.37 1.38 USD |
+1.19
|
CN¥5.56B 819.7M USD | CN¥3.90M 574.75K USD | CN¥9.03 1.33 USD | CN¥9.37 1.38 USD | CN¥5.56B 819.7M USD | 13.19 | CN¥0.71 0.1 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.31 1.23 USD |
+1.09
|
CN¥5.37B 792.68M USD | CN¥6.38M 940.63K USD | CN¥8.09 1.19 USD | CN¥8.40 1.24 USD | CN¥5.37B 792.68M USD | 59.35 | CN¥0.14 0.02 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.15 1.35 USD |
+1.89
|
CN¥4.87B 718.24M USD | CN¥3.42M 504.25K USD | CN¥8.89 1.31 USD | CN¥9.15 1.35 USD | CN¥4.87B 718.24M USD | 29.51 | CN¥0.31 0.05 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.12 1.35 USD |
+0.88
|
CN¥4.85B 715.96M USD | CN¥779.00K 114.94K USD | CN¥8.91 1.31 USD | CN¥9.14 1.35 USD | CN¥4.85B 715.96M USD | 15.72 | CN¥0.58 0.09 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.65 0.39 USD |
+3.92
|
CN¥4.70B 693.67M USD | CN¥28.89M 4.26M USD | CN¥2.50 0.37 USD | CN¥2.66 0.39 USD | CN¥4.70B 693.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.08 2.52 USD |
+1.36
|
CN¥4.40B 649.18M USD | CN¥914.18K 134.88K USD | CN¥16.66 2.46 USD | CN¥17.13 2.53 USD | CN¥4.40B 649.18M USD | 11.54 | CN¥1.48 0.22 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.01 0.44 USD |
+2.38
|
CN¥4.26B 629.15M USD | CN¥10.10M 1.49M USD | CN¥2.88 0.42 USD | CN¥3.01 0.44 USD | CN¥4.26B 629.15M USD | 37.62 | CN¥0.08 0.01 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥18.00 2.66 USD |
+2.56
|
CN¥3.95B 582.7M USD | CN¥2.29M 337.22K USD | CN¥17.44 2.57 USD | CN¥18.22 2.69 USD | CN¥3.95B 582.7M USD | 62.06 | CN¥0.29 0.04 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.10 0.75 USD |
+0.2
|
CN¥3.92B 578.79M USD | CN¥4.98M 734.59K USD | CN¥4.96 0.73 USD | CN¥5.11 0.75 USD | CN¥3.92B 578.79M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.72 1.14 USD |
+0.26
|
CN¥3.81B 562.24M USD | CN¥4.70M 653.65K USD | CN¥7.61 1.12 USD | CN¥7.74 1.14 USD | CN¥3.81B 562.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.47 0.36 USD |
+4.22
|
CN¥3.57B 527.35M USD | CN¥18.48M 2.46M USD | CN¥2.33 0.34 USD | CN¥2.47 0.36 USD | CN¥3.57B 527.35M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥19.99 2.95 USD |
+3.2
|
CN¥3.40B 501.41M USD | CN¥1.92M 283.59K USD | CN¥19.39 2.86 USD | CN¥20.03 2.96 USD | CN¥3.40B 501.41M USD | 14.91 | CN¥1.34 0.2 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥11.89 1.75 USD |
+2.5
|
CN¥3.09B 455.63M USD | CN¥15.97M 2.25M USD | CN¥11.58 1.71 USD | CN¥12.17 1.8 USD | CN¥3.09B 455.63M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.29 — |
+1.06
|
$396.92M — | $308.26K — | $0.28 — | $0.29 — | $396.92M — | 0.86 | $0.33 — | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.49 2.13 USD |
+0.21
|
CN¥2.46B 362.43M USD | CN¥931.36K 130.84K USD | CN¥14.16 2.09 USD | CN¥14.70 2.17 USD | CN¥2.46B 362.43M USD | 241.00 | CN¥0.06 0.008 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.55 1.12 USD |
-0.39
|
CN¥2.42B 356.61M USD | CN¥3.38M 439.63K USD | CN¥7.48 1.1 USD | CN¥7.65 1.13 USD | CN¥2.42B 356.61M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥23.15 3.4 USD |
+2.93
|
CN¥2.30B 339.68M USD | CN¥845.70K 106.15K USD | CN¥22.27 3.29 USD | CN¥23.13 3.41 USD | CN¥2.30B 339.68M USD | 33.36 | CN¥0.69 0.1 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥22.71 3.34 USD |
+4.03
|
CN¥2.17B 319.47M USD | CN¥1.30M 182.29K USD | CN¥21.49 3.17 USD | CN¥22.78 3.36 USD | CN¥2.17B 319.47M USD | 174.07 | CN¥0.13 0.02 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥7.13 1.05 USD |
+0.99
|
CN¥1.89B 279.01M USD | CN¥6.97M 1.03M USD | CN¥6.93 1.02 USD | CN¥7.27 1.07 USD | CN¥1.89B 279.01M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.16 0.61 USD |
+1.46
|
CN¥1.41B 208.19M USD | CN¥1.80M 256.5K USD | CN¥3.97 0.59 USD | CN¥4.17 0.62 USD | CN¥1.41B 208.19M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}