Wirtschaftszweig: Industriewerte Branche: Farm & Schwere Baumaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (82)
- Argentinien (4)
- Australien (5)
- Österreich (13)
- Brasilien (9)
- Kanada (8)
- China (42)
- Tschechische Republik (1)
- Finnland (4)
- Frankreich (5)
- Deutschland (85)
- Griechenland (1)
- Hongkong (10)
- Indien (24)
- Indonesien (2)
- Israel (1)
- Italien (3)
- Japan (20)
- Malaysia (1)
- Mexiko (4)
- Niederlande (1)
- Norwegen (1)
- Polen (4)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (8)
- Schweden (6)
- Schweiz (1)
- Thailand (9)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (2)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (42)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Industriewerte (380)
- {{item.name}}
- Alle Bereiche
- Industriewerte (380)
Farm & Schwere Baumaschinen (380)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (570)
- Spezielle Unternehmensdienstleistungen (642)
- Beratungsleistungen (192)
- Miet-und Leasingdienstleistungen (223)
- Schutz und Sicherungsdienstleistungen (264)
- Personalvermittlung und Personaldienstleistungen (249)
- Konglomerate (734)
- Ingenieurwesen und Bau (1503)
- Infrastrukturbetrieb (159)
- Bauprodukte und Ausrüstung (507)
- Farm & Schwere Baumaschinen (380)
- Industrielle Handelsgeschäft (233)
- Geschäftsausstattung & Zubehör (139)
- Spezielle Industriemaschinen (1710)
- Metallerzeugung (391)
- Umweltschutz-und Behandlungskontrolle (267)
- Werkzeuge und Zubehör (241)
- Elektrische Ausrüstung & Teile (899)
- Flughäfen und Luftverkehrsdienste (133)
- Fluglinien (230)
- Eisenbahnen (260)
- Seeschifffahrt (507)
- Spedition (100)
- Integrierte Fracht & Logistik (390)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $563.10 — |
-1.17
|
$263.80B — | $1.89M — | $550.33 — | $565.58 — | $263.80B — | 28.90 | $19.48 — | |
| Deere & Company DE | $467.79 — |
-1.6
|
$126.46B — | $1.48M — | $457.65 — | $471.18 — | $126.46B — | 24.45 | $19.13 — | |
| AB Volvo (publ) VLVLY | $27.52 — |
+0.92
|
$56.38B — | $5.13K — | $27.00 — | $27.51 — | $56.38B — | 15.03 | $1.83 — | |
| AB Volvo (publ) 0HTP.IL | SEK 261.10 25.49 USD |
-0.31
|
SEK 546.89B 53.38B USD | SEK 177.22K 17.3K USD | SEK 258.10 25.19 USD | SEK 263.90 25.76 USD | SEK 546.89B 53.38B USD | 11.96 | SEK 21.83 2.13 USD | |
| AB Volvo (publ) VOLV-B.ST | SEK 261.10 25.49 USD |
-0.04
|
SEK 532.29B 51.96B USD | SEK 2.49M 242.73K USD | SEK 258.10 25.19 USD | SEK 264.70 25.84 USD | SEK 532.29B 51.96B USD | 14.92 | SEK 17.49 1.71 USD | |
| AB Volvo (publ) VOLV-A.ST | SEK 261.00 25.48 USD |
-0.15
|
SEK 531.68B 51.9B USD | SEK 62.27K 6.08K USD | SEK 258.20 25.2 USD | SEK 264.60 25.83 USD | SEK 531.68B 51.9B USD | 14.92 | SEK 17.49 1.71 USD | |
| PACCAR PCAR | $98.69 — |
+0.42
|
$51.83B — | $2.63M — | $97.16 — | $98.97 — | $51.83B — | 19.35 | $5.10 — | |
| Komatsu KMTUF | $35.48 — |
+6.2
|
$32.21B — | $748.00 — | $33.15 — | $33.50 — | $32.21B — | 12.15 | $2.92 — | |
| Komatsu Ltd. 6301.T | ¥5,155 34.8 USD |
-1.02
|
¥5T 31.59B USD | ¥3M 21.77K USD | ¥5,096 34.4 USD | ¥5,186 35.01 USD | ¥5T 31.59B USD | 11.46 | ¥450 3.03 USD | |
| Daimler Truck Holding AG DTRUY | $20.09 — |
-0.25
|
$30.78B — | $916.00 — | $19.70 — | $20.09 — | $30.78B — | 12.25 | $1.64 — | |
| Komatsu Ltd. KMTUY | $33.66 — |
-0.06
|
$30.60B — | $880.00 — | $33.25 — | $33.62 — | $30.60B — | 11.56 | $2.91 — | |
| Daimler Truck Holding AG DTG.DE | €34.39 37.59 USD |
-0.84
|
€26.13B 28.56B USD | €2.12M 2.32M USD | €33.46 36.58 USD | €36.04 39.4 USD | €26.13B 28.56B USD | 12.02 | €2.86 3.13 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥22.13 3.08 USD |
+0.64
|
CN¥201.16B 27.97B USD | CN¥53.94M 7.5M USD | CN¥21.81 3.03 USD | CN¥22.33 3.1 USD | CN¥201.16B 27.97B USD | 22.58 | CN¥0.98 0.14 USD | |
| Epiroc AB (publ) EPIAF | $21.54 — |
+3.13
|
$23.83B — | $360.00 — | $22.00 — | $22.00 — | $23.83B — | 28.71 | $0.75 — | |
| Epiroc AB (publ) EPI-B.ST | SEK 174.10 16.99 USD |
+0.75
|
SEK 234.20B 22.86B USD | SEK 478.24K 46.68K USD | SEK 172.40 16.83 USD | SEK 174.30 17.01 USD | SEK 234.20B 22.86B USD | 24.38 | SEK 7.14 0.7 USD | |
| Epiroc AB (publ) EPI-A.ST | SEK 196.65 19.2 USD |
+0.38
|
SEK 234.20B 22.86B USD | SEK 1.02M 99.34K USD | SEK 195.15 19.05 USD | SEK 197.25 19.25 USD | SEK 234.20B 22.86B USD | 27.54 | SEK 7.14 0.7 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.73 1.49 USD |
-1.01
|
CN¥126.11B 17.53B USD | CN¥56.77M 7.89M USD | CN¥10.65 1.48 USD | CN¥10.89 1.51 USD | CN¥126.11B 17.53B USD | 18.82 | CN¥0.57 0.08 USD | |
| Traton SE 0AA4.IL | €27.68 30.26 USD |
-1.35
|
€14.81B 16.19B USD | €7.55K 8.25K USD | €27.34 29.89 USD | €28.14 30.76 USD | €14.81B 16.19B USD | 8.75 | €3.16 3.45 USD | |
| Kubota Corporation 6326.T | ¥2,068 13.96 USD |
+4.26
|
¥2T 15.87B USD | ¥8M 55.49K USD | ¥1,945 13.13 USD | ¥2,188 14.77 USD | ¥2T 15.87B USD | 13.79 | ¥150 1.01 USD | |
| Kubota Corporation KUBTY | $67.47 — |
+5.03
|
$15.37B — | $1.35K — | $66.74 — | $67.16 — | $15.37B — | 13.88 | $4.86 — | |
| Traton SE 8TRA.DE | €27.66 30.24 USD |
-0.14
|
€13.88B 15.17B USD | €115.38K 126.12K USD | €27.36 29.91 USD | €28.18 30.8 USD | €13.88B 15.17B USD | 7.76 | €3.56 3.89 USD | |
| Traton SE 8TRA.ST | SEK 306.40 29.91 USD |
-0.39
|
SEK 153.20B 14.95B USD | SEK 106.65K 10.41K USD | SEK 302.40 29.52 USD | SEK 311.40 30.4 USD | SEK 153.20B 14.95B USD | 7.78 | SEK 39.37 3.84 USD | |
| Metso Oyj 0MGI.IL | €14.09 15.4 USD |
+0.91
|
€12.87B 14.06B USD | €402.86K 440.38K USD | €13.97 15.27 USD | €14.12 15.44 USD | €12.87B 14.06B USD | 21.02 | €0.67 0.73 USD | |
| Metso Oyj OUKPY | $8.21 — |
+2.75
|
$13.64B — | $103.00 — | $8.21 — | $8.21 — | $13.64B — | 25.65 | $0.32 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | HK$28.78 3.68 USD |
-2.57
|
HK$79.46B 10.16B USD | HK$7.36M 940.81K USD | HK$28.50 3.64 USD | HK$29.44 3.76 USD | HK$79.46B 10.16B USD | 12.09 | HK$2.38 0.3 USD | |
| ZOOMLION 1157.HK | HK$7.86 1 USD |
0
|
HK$79.00B 10.1B USD | HK$4.26M 544.13K USD | HK$7.72 0.99 USD | HK$7.89 1.01 USD | HK$79.00B 10.1B USD | 15.11 | HK$0.52 0.07 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.63 1.2 USD |
0
|
CN¥72.43B 10.07B USD | CN¥78.05M 10.85M USD | CN¥8.52 1.18 USD | CN¥8.70 1.21 USD | CN¥72.43B 10.07B USD | 17.97 | CN¥0.48 0.07 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | ₹141.32 1.71 USD |
+0.06
|
₹831.09B 10.05B USD | ₹4.89M 59.14K USD | ₹138.80 1.68 USD | ₹141.65 1.71 USD | ₹831.09B 10.05B USD | 26.31 | ₹5.37 0.06 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | ₹141.30 1.71 USD |
+0.11
|
₹830.86B 10.05B USD | ₹265.73K 3.21K USD | ₹138.85 1.68 USD | ₹141.70 1.71 USD | ₹830.86B 10.05B USD | 26.31 | ₹5.37 0.06 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | CN¥32.60 4.53 USD |
+0.46
|
CN¥72.17B 10.04B USD | CN¥11.88M 1.65M USD | CN¥32.19 4.48 USD | CN¥32.88 4.57 USD | CN¥72.17B 10.04B USD | 14.48 | CN¥2.25 0.31 USD | |
| KION GROUP AG KIGRY | $17.88 — |
+2.05
|
$9.38B — | $5.20K — | $17.70 — | $17.88 — | $9.38B — | 29.79 | $0.60 — | |
| KION GROUP AG 0QFU.IL | €60.55 66.19 USD |
-0.25
|
€8.56B 9.36B USD | €498.00 544.38 USD | €60.55 66.19 USD | €62.10 67.88 USD | €8.56B 9.36B USD | 96.11 | €0.63 0.69 USD | |
| KION GROUP AG KGX.DE | €61.15 66.85 USD |
+0.66
|
€8.12B 8.87B USD | €238.75K 260.99K USD | €60.60 66.24 USD | €62.10 67.88 USD | €8.12B 8.87B USD | 29.39 | €2.08 2.27 USD | |
| AGCO AGCO | $105.56 — |
-0.09
|
$7.88B — | $423.80K — | $100.73 — | $105.86 — | $7.88B — | 20.94 | $5.04 — | |
| Oshkosh OSK | $121.46 — |
-3.33
|
$7.68B — | $720.07K — | $119.89 — | $124.86 — | $7.68B — | 11.84 | $10.25 — | |
| Konecranes Plc KCR.HE | €82.85 90.57 USD |
+0.36
|
€6.81B 7.44B USD | €73.72K 80.59K USD | €82.00 89.64 USD | €83.90 91.71 USD | €6.81B 7.44B USD | 17.08 | €4.85 5.3 USD | |
| Konecranes Plc 0MET.IL | €82.91 90.63 USD |
+0.77
|
€6.70B 7.33B USD | €2.90K 3.17K USD | €81.95 89.58 USD | €83.70 91.5 USD | €6.70B 7.33B USD | 27.09 | €3.06 3.34 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,422 29.85 USD |
-0.29
|
¥941B 6.35B USD | ¥3M 17.77K USD | ¥4,347 29.34 USD | ¥4,427 29.88 USD | ¥941B 6.35B USD | 10.79 | ¥409 2.76 USD | |
| ZMJ Group Company Limited 601717.SS | CN¥24.15 3.36 USD |
+1.56
|
CN¥42.11B 5.85B USD | CN¥19.43M 2.7M USD | CN¥23.56 3.28 USD | CN¥24.19 3.36 USD | CN¥42.11B 5.85B USD | 9.39 | CN¥2.57 0.36 USD | |
| Iveco Group N.V. IVG.MI | €18.40 20.11 USD |
-0.11
|
€4.91B 5.37B USD | €2.06M 2.25M USD | €18.33 20.04 USD | €18.46 20.17 USD | €4.91B 5.37B USD | 14.04 | €1.31 1.43 USD | |
| Hangcha Group Co., Ltd 603298.SS | CN¥26.63 3.7 USD |
-3.3
|
CN¥34.88B 4.85B USD | CN¥8.70M 1.21M USD | CN¥26.52 3.69 USD | CN¥27.63 3.84 USD | CN¥34.88B 4.85B USD | 15.85 | CN¥1.68 0.23 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥54.40 7.56 USD |
+0.93
|
CN¥27.55B 3.83B USD | CN¥6.53M 908.19K USD | CN¥53.75 7.47 USD | CN¥54.82 7.62 USD | CN¥27.55B 3.83B USD | 15.58 | CN¥3.49 0.49 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥6.15 0.86 USD |
-0.32
|
CN¥25.45B 3.54B USD | CN¥25.15M 3.5M USD | CN¥6.14 0.85 USD | CN¥6.19 0.86 USD | CN¥25.45B 3.54B USD | 9.17 | CN¥0.67 0.09 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥12.07 1.68 USD |
+1.09
|
CN¥24.53B 3.41B USD | CN¥47.78M 6.64M USD | CN¥11.69 1.63 USD | CN¥12.13 1.69 USD | CN¥24.53B 3.41B USD | 18.28 | CN¥0.66 0.09 USD | |
| SANY INT'L 0631.HK | HK$7.39 0.94 USD |
+1.09
|
HK$23.87B 3.05B USD | HK$6.08M 776.76K USD | HK$7.21 0.92 USD | HK$7.47 0.96 USD | HK$23.87B 3.05B USD | 18.47 | HK$0.40 0.05 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥18.64 2.59 USD |
+0.11
|
CN¥21.90B 3.04B USD | CN¥13.82M 1.92M USD | CN¥18.52 2.58 USD | CN¥18.89 2.63 USD | CN¥21.90B 3.04B USD | 13.60 | CN¥1.37 0.19 USD | |
| Terex TEX | $46.00 — |
-0.52
|
$3.02B — | $923.08K — | $44.76 — | $46.25 — | $3.02B — | 19.49 | $2.36 — | |
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.77 2.89 USD |
-1.75
|
CN¥18.50B 2.57B USD | CN¥13.32M 1.85M USD | CN¥20.61 2.87 USD | CN¥21.27 2.96 USD | CN¥18.50B 2.57B USD | 17.02 | CN¥1.22 0.17 USD | |
| REV REVG | $52.19 — |
-0.72
|
$2.55B — | $1.32M — | $51.39 — | $52.75 — | $2.55B — | 24.61 | $2.12 — | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥11.30 1.57 USD |
+1.99
|
CN¥16.95B 2.36B USD | CN¥29.11M 4.05M USD | CN¥11.02 1.53 USD | CN¥11.43 1.59 USD | CN¥16.95B 2.36B USD | 13.95 | CN¥0.81 0.11 USD | |
| Sumec Corporation Limited 600710.SS | CN¥11.58 1.61 USD |
-4.69
|
CN¥15.13B 2.1B USD | CN¥33.13M 4.61M USD | CN¥11.52 1.6 USD | CN¥12.29 1.71 USD | CN¥15.13B 2.1B USD | 12.18 | CN¥0.95 0.13 USD | |
| Alamo ALG | $166.86 — |
-3.63
|
$2.02B — | $177.35K — | $159.79 — | $173.38 — | $2.02B — | 17.30 | $9.64 — | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.84 1.37 USD |
-1.3
|
CN¥14.30B 1.99B USD | CN¥9.33M 1.3M USD | CN¥9.81 1.36 USD | CN¥10.00 1.39 USD | CN¥14.30B 1.99B USD | 21.39 | CN¥0.46 0.06 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥13.00 1.81 USD |
-1.44
|
CN¥13.97B 1.94B USD | CN¥48.45M 6.74M USD | CN¥12.98 1.8 USD | CN¥13.30 1.85 USD | CN¥13.97B 1.94B USD | 108.33 | CN¥0.12 0.02 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.22 1.28 USD |
-1.71
|
CN¥12.92B 1.8B USD | CN¥17.71M 2.46M USD | CN¥9.22 1.28 USD | CN¥9.38 1.3 USD | CN¥12.92B 1.8B USD | 230.50 | CN¥0.04 0.005 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 556.00 17.46 USD |
-1.16
|
TRY 55.64B 1.75B USD | TRY 123.94K 3.89K USD | TRY 554.00 17.4 USD | TRY 564.50 17.73 USD | TRY 55.64B 1.75B USD | 5.19 | TRY 106.97 3.36 USD | |
| FIRST TRACTOR 0038.HK | HK$7.75 0.99 USD |
-1.52
|
HK$13.65B 1.75B USD | HK$1.78M 227.08K USD | HK$7.71 0.99 USD | HK$7.85 1 USD | HK$13.65B 1.75B USD | 10.19 | HK$0.76 0.1 USD | |
| Lonking Holdings Limited 3339.HK | HK$3.18 0.41 USD |
0
|
HK$13.61B 1.74B USD | HK$6.71M 857.79K USD | HK$3.11 0.4 USD | HK$3.20 0.41 USD | HK$13.61B 1.74B USD | 10.25 | HK$0.31 0.04 USD | |
| First Tractor Company Limited 601038.SS | CN¥13.28 1.85 USD |
0
|
CN¥12.50B 1.74B USD | CN¥6.78M 942.51K USD | CN¥13.23 1.84 USD | CN¥13.41 1.86 USD | CN¥12.50B 1.74B USD | 18.97 | CN¥0.70 0.1 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | CN¥18.36 2.55 USD |
+0.38
|
CN¥11.98B 1.67B USD | CN¥14.19M 1.97M USD | CN¥17.92 2.49 USD | CN¥18.66 2.59 USD | CN¥11.98B 1.67B USD | 22.66 | CN¥0.81 0.11 USD | |
| Marcopolo S.A. POMO4.SA | R$7.08 1.43 USD |
+2.61
|
R$8.08B 1.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.08B 1.64B USD | 6.80 | R$1.04 0.21 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥7.21 1 USD |
-1.64
|
CN¥11.56B 1.61B USD | CN¥50.73M 7.05M USD | CN¥7.21 1 USD | CN¥7.41 1.03 USD | CN¥11.56B 1.61B USD | 10.30 | CN¥0.70 0.1 USD | |
| Blue Bird BLBD | $50.36 — |
-0.36
|
$1.60B — | $367.93K — | $49.76 — | $51.15 — | $1.60B — | 14.42 | $3.49 — | |
| Action Construction Equipment Limited ACE.NS | ₹1,024.00 12.39 USD |
-4.48
|
₹131.47B 1.59B USD | ₹363.93K 4.4K USD | ₹1,015.00 12.28 USD | ₹1,054.50 12.76 USD | ₹131.47B 1.59B USD | 29.12 | ₹35.16 0.43 USD | |
| Olectra Greentech Limited OLECTRA.NS | ₹1,510.70 18.28 USD |
-0.96
|
₹126.69B 1.53B USD | ₹266.44K 3.22K USD | ₹1,494.00 18.07 USD | ₹1,524.60 18.45 USD | ₹126.69B 1.53B USD | 88.19 | ₹17.13 0.21 USD | |
| Marcopolo S.A. POMO3.SA | R$6.37 1.29 USD |
-0.16
|
R$7.56B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.56B 1.53B USD | 6.12 | R$1.04 0.21 USD | |
| Hino Motors, Ltd. 7205.T | ¥381 2.57 USD |
+3.81
|
¥219B 1.48B USD | ¥7M 47.17K USD | ¥375 2.53 USD | ¥387 2.61 USD | ¥219B 1.48B USD | 8.98 | ¥42 0.29 USD | |
| Wacker Neuson SE 0K11.IL | €17.96 19.64 USD |
-0.7
|
€1.35B 1.47B USD | €1.38K 1.51K USD | €17.88 19.55 USD | €18.20 19.9 USD | €1.35B 1.47B USD | 6.02 | €2.98 3.26 USD | |
| Wacker Neuson SE WAC.DE | €17.96 19.63 USD |
-0.55
|
€1.28B 1.4B USD | €28.63K 31.3K USD | €17.80 19.46 USD | €18.22 19.92 USD | €1.28B 1.4B USD | 27.63 | €0.65 0.71 USD | |
| Palfinger AG PAL.VI | €30.45 33.29 USD |
-0.65
|
€1.12B 1.23B USD | €24.73K 27.03K USD | €30.30 33.12 USD | €31.15 34.05 USD | €1.12B 1.23B USD | 12.95 | €2.35 2.57 USD | |
| Lindsay LNN | $110.88 — |
-1.01
|
$1.20B — | $137.29K — | $109.27 — | $112.19 — | $1.20B — | 16.37 | $6.77 — | |
| Imdex Limited IMD.AX | A$3.39 2.24 USD |
-0.88
|
A$1.75B 1.16B USD | A$608.82K 402.95K USD | A$3.38 2.24 USD | A$3.50 2.32 USD | A$1.75B 1.16B USD | 33.89 | A$0.10 0.07 USD | |
| Comer Industries S.p.A. COM.MI | €36.70 40.12 USD |
+0.27
|
€1.05B 1.15B USD | €2.13K 2.33K USD | €36.30 39.68 USD | €36.80 40.23 USD | €1.05B 1.15B USD | 17.64 | €2.08 2.27 USD | |
| Imdex IMDXF | $2.15 — |
-10.04
|
$1.12B — | $5.00 — | $2.80 — | $2.80 — | $1.12B — | 30.71 | $0.07 — | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.24 — |
+0.41
|
$1.05B — | $772.33K — | $0.24 — | $0.25 — | $1.05B — | 0 | -$0.11 — | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥7.41 1.03 USD |
-1.85
|
CN¥7.47B 1.04B USD | CN¥20.89M 2.91M USD | CN¥7.37 1.02 USD | CN¥7.51 1.04 USD | CN¥7.47B 1.04B USD | 57.00 | CN¥0.13 0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.57 0.91 USD |
+0.92
|
CN¥7.45B 1.04B USD | CN¥16.96M 2.36M USD | CN¥6.29 0.87 USD | CN¥6.58 0.91 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.78 -0.1 USD | |
| Astec Industries ASTE | $44.99 — |
-1.36
|
$1.03B — | $203.24K — | $44.24 — | $45.74 — | $1.03B — | 21.52 | $2.09 — | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.72 1.63 USD |
-0.34
|
CN¥6.95B 966.19M USD | CN¥16.40M 2.28M USD | CN¥11.70 1.63 USD | CN¥11.85 1.65 USD | CN¥6.95B 966.19M USD | 20.92 | CN¥0.56 0.08 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.65 0.51 USD |
-3.95
|
CN¥6.48B 900.37M USD | CN¥330.07M 45.89M USD | CN¥3.50 0.49 USD | CN¥3.86 0.54 USD | CN¥6.48B 900.37M USD | 0 | CN¥0.00 0 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥25.04 3.48 USD |
+0.32
|
CN¥6.45B 896.87M USD | CN¥3.84M 534.34K USD | CN¥24.71 3.44 USD | CN¥25.26 3.51 USD | CN¥6.45B 896.87M USD | 13.04 | CN¥1.92 0.27 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.74 1.63 USD |
+0.17
|
CN¥6.26B 870.55M USD | CN¥2.61M 362.83K USD | CN¥11.66 1.62 USD | CN¥11.78 1.64 USD | CN¥6.26B 870.55M USD | 21.74 | CN¥0.54 0.08 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.39 0.61 USD |
-1.79
|
CN¥6.22B 864.72M USD | CN¥62.81M 8.73M USD | CN¥4.38 0.61 USD | CN¥4.46 0.62 USD | CN¥6.22B 864.72M USD | 48.77 | CN¥0.09 0.01 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥7.27 1.01 USD |
+0.55
|
CN¥5.59B 777.51M USD | CN¥11.49M 1.6M USD | CN¥7.16 1 USD | CN¥7.32 1.02 USD | CN¥5.59B 777.51M USD | 0 | -CN¥0.26 -0.03 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥10.30 1.43 USD |
-0.29
|
CN¥5.48B 761.91M USD | CN¥3.80M 528.05K USD | CN¥10.26 1.43 USD | CN¥10.35 1.44 USD | CN¥5.48B 761.91M USD | 73.57 | CN¥0.14 0.02 USD | |
| Manitou BF SA MTU.PA | €17.34 18.95 USD |
-2.36
|
€663.56M 725.36M USD | €11.31K 12.36K USD | €17.10 18.69 USD | €17.86 19.52 USD | €663.56M 725.36M USD | 9.17 | €1.89 2.07 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥30.29 4.21 USD |
-2.01
|
CN¥5.11B 710.81M USD | CN¥2.01M 279.32K USD | CN¥30.06 4.18 USD | CN¥30.83 4.29 USD | CN¥5.11B 710.81M USD | 89.08 | CN¥0.34 0.05 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.42 0.48 USD |
+1.18
|
CN¥4.95B 688.1M USD | CN¥44.68M 6.21M USD | CN¥3.37 0.47 USD | CN¥3.44 0.48 USD | CN¥4.95B 688.1M USD | 0 | -CN¥0.05 -0.006 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥28.40 3.95 USD |
-1.11
|
CN¥4.83B 671.3M USD | CN¥3.92M 544.54K USD | CN¥28.20 3.92 USD | CN¥28.84 4.01 USD | CN¥4.83B 671.3M USD | 19.18 | CN¥1.48 0.21 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.22 0.45 USD |
+3.54
|
CN¥4.82B 669.63M USD | CN¥55.77M 7.75M USD | CN¥3.11 0.43 USD | CN¥3.25 0.45 USD | CN¥4.82B 669.63M USD | 0 | -CN¥0.26 -0.03 USD | |
| Hyster-Yale HY | $34.07 — |
-1.5
|
$604.19M — | $80.23K — | $33.66 — | $34.91 — | $604.19M — | 243.35 | $0.14 — | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.60 1.2 USD |
-0.12
|
CN¥4.25B 591M USD | CN¥6.95M 966.48K USD | CN¥8.53 1.19 USD | CN¥8.67 1.21 USD | CN¥4.25B 591M USD | 0 | -CN¥0.03 -0.004 USD | |
| Titan TWI | $7.82 — |
+1.43
|
$500.10M — | $487.94K — | $7.42 — | $7.83 — | $500.10M — | 0 | -$0.10 — | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹49.65 0.6 USD |
+2.01
|
₹37.73B 456.48M USD | ₹1.36M 16.51K USD | ₹48.04 0.58 USD | ₹49.95 0.6 USD | ₹37.73B 456.48M USD | 59.81 | ₹0.83 0.01 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | CN¥12.58 1.75 USD |
+1.53
|
CN¥3.28B 455.82M USD | CN¥11.61M 1.61M USD | CN¥12.30 1.71 USD | CN¥12.65 1.76 USD | CN¥3.28B 455.82M USD | 0 | -CN¥0.88 -0.1 USD | |
| Ag Growth International Inc. AFN.TO | CA$32.31 23.98 USD |
-2.86
|
CA$607.43M 450.75M USD | CA$66.17K 49.1K USD | CA$32.05 23.78 USD | CA$33.21 24.64 USD | CA$607.43M 450.75M USD | 0 | -CA$0.36 -0.2 USD | |
| Columbus McKinnon CMCO | $15.65 — |
+0.45
|
$449.60M — | $446.08K — | $15.05 — | $15.67 — | $449.60M — | 120.38 | $0.13 — | |
| Randoncorp S.A. RAPT4.SA | R$6.05 1.23 USD |
+1.34
|
R$2.11B 426.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.11B 426.8M USD | 10.08 | R$0.60 0.12 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥31.82 4.42 USD |
-1.03
|
CN¥3.04B 423.32M USD | CN¥2.88M 399.95K USD | CN¥31.65 4.4 USD | CN¥32.70 4.55 USD | CN¥3.04B 423.32M USD | 0 | -CN¥0.10 -0.01 USD | |
| Randoncorp S.A. RAPT3.SA | R$5.93 1.2 USD |
-0.17
|
R$2.07B 420.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07B 420.45M USD | 9.88 | R$0.60 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}