Wirtschaftszweig: Industriewerte Branche: Farm & Schwere Baumaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (80)
- Argentinien (4)
- Australien (5)
- Österreich (13)
- Brasilien (9)
- Kanada (8)
- China (41)
- Tschechische Republik (1)
- Finnland (4)
- Frankreich (5)
- Deutschland (85)
- Griechenland (1)
- Hongkong (10)
- Indien (24)
- Indonesien (1)
- Israel (1)
- Italien (3)
- Japan (20)
- Malaysia (1)
- Mexiko (4)
- Niederlande (1)
- Norwegen (1)
- Polen (4)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (8)
- Schweden (6)
- Schweiz (1)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (6)
- NSE (12)
- NYSE (14)
- NYSE American (1)
- Oslo (1)
- Other OTC (54)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Industriewerte (375)
- {{item.name}}
- Alle Bereiche
- Industriewerte (375)
Farm & Schwere Baumaschinen (375)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $334.16 — |
+0.04
|
$162.03B — | $1.87M — | $329.5 — | $335.75 — | $162.03B — | 15.22 | $21.95 — | |
| Deere & Company DE | $387.3 — |
+0.02
|
$105.97B — | $1.04M — | $381.68 — | $389.24 — | $105.97B — | 13.20 | $29.32 — | |
| AB Volvo (publ) 0HTP.IL | $251.85 24.58 USD |
+1.06
|
$527.52B 51.49B USD | $108.82K 10.62K USD | $249.65 24.37 USD | $252.9 24.69 USD | $527.52B 51.49B USD | 11.53 | $21.83 2.13 USD | |
| AB Volvo (publ) VOLV-A.ST | $254.8 24.87 USD |
+1.35
|
$513.78B 50.15B USD | $39.79K 3.88K USD | $251.6 24.56 USD | $256 24.99 USD | $513.78B 50.15B USD | 9.28 | $27.43 2.68 USD | |
| AB Volvo (publ) VOLV-B.ST | $250.2 24.42 USD |
+0.6
|
$509.98B 49.78B USD | $982.49K 95.9K USD | $249 24.31 USD | $253 24.7 USD | $509.98B 49.78B USD | 9.12 | $27.43 2.68 USD | |
| AB Volvo (publ) VLVLY | $23.98 — |
-0.12
|
$48.79B — | $5.37K — | $23.86 — | $24.08 — | $48.79B — | 9.01 | $2.66 — | |
| PACCAR PCAR | $92.81 — |
-1.86
|
$48.65B — | $281.26K — | $92.78 — | $94.45 — | $48.65B — | 9.84 | $9.43 — | |
| Daimler Truck Holding AG DTRUY | $16.39 — |
-3.81
|
$27.42B — | $6.13K — | $16.39 — | $16.61 — | $27.42B — | 6.52 | $2.51 — | |
| Daimler Truck Holding AG DTG.DE | $30.09 32.89 USD |
+0.74
|
$24.04B 26.27B USD | $278.46K 304.4K USD | $29.88 32.66 USD | $30.35 33.18 USD | $24.04B 26.27B USD | 6.64 | $4.53 4.95 USD | |
| Komatsu KMTUF | $25.8 — |
-0.39
|
$24.01B — | $792 — | $25.8 — | $25.8 — | $24.01B — | 8.74 | $2.95 — | |
| Komatsu Ltd. KMTUY | $25.7 — |
-0.16
|
$23.92B — | $22.9K — | $25.46 — | $25.75 — | $23.92B — | 8.71 | $2.95 — | |
| Komatsu Ltd. 6301.T | $3,668 24.76 USD |
+0.27
|
$3.41T 23.04B USD | $4.98M 33.59K USD | $3,624 24.46 USD | $3,722 25.12 USD | $3.41T 23.04B USD | 8.71 | $421.04 2.84 USD | |
| Epiroc AB (publ) EPI-A.ST | $188.9 18.44 USD |
+1.37
|
$221.51B 21.62B USD | $423.99K 41.39K USD | $187.55 18.31 USD | $191.05 18.65 USD | $221.51B 21.62B USD | 26.75 | $7.06 0.69 USD | |
| Epiroc AB (publ) EPI-B.ST | $170.4 16.63 USD |
+0.59
|
$219.81B 21.46B USD | $208.34K 20.34K USD | $169.4 16.54 USD | $173 16.89 USD | $219.81B 21.46B USD | 24.13 | $7.06 0.69 USD | |
| Epiroc AB (publ) EPIAF | $17.68 — |
0
|
$21.03B — | $608 — | $18.71 — | $18.71 — | $21.03B — | 25.61 | $0.69 — | |
| Epiroc AB (publ) EPOKY | $17.97 — |
+0.06
|
$21.03B — | $6.21K — | $17.84 — | $17.98 — | $21.03B — | 26.04 | $0.69 — | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $15.57 2.16 USD |
+1.83
|
$131.96B 18.35B USD | $34.6M 4.81M USD | $15.15 2.11 USD | $15.6 2.17 USD | $131.96B 18.35B USD | 27.80 | $0.56 0.08 USD | |
| Kubota Corporation KUBTY | $70.41 — |
+0.61
|
$16.33B — | $898 — | $69.91 — | $69.98 — | $16.33B — | 9.06 | $7.77 — | |
| Traton SE 0AA4.IL | $27.35 29.9 USD |
-0.64
|
$14.63B 16B USD | $954 1.04K USD | $27.2 29.73 USD | $27.55 30.12 USD | $14.63B 16B USD | 8.65 | $3.16 3.45 USD | |
| Kubota Corporation 6326.T | $1,986.5 13.41 USD |
-1.07
|
$2.3T 15.55B USD | $2.16M 14.58K USD | $1,961.5 13.24 USD | $2,012 13.58 USD | $2.3T 15.55B USD | 8.96 | $221.48 1.5 USD | |
| Traton SE 8TRA.ST | $312.5 30.5 USD |
+0.81
|
$158.93B 15.51B USD | $43.22K 4.22K USD | $308.5 30.11 USD | $316 30.85 USD | $158.93B 15.51B USD | 5.35 | $58.37 5.7 USD | |
| Traton SE 8TRA.DE | $27.4 29.95 USD |
+1.86
|
$14.01B 15.31B USD | $76.97K 84.14K USD | $27 29.51 USD | $27.55 30.12 USD | $14.01B 15.31B USD | 5.38 | $5.09 5.56 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $6.15 0.86 USD |
+1.32
|
$72.67B 10.1B USD | $62.9M 8.75M USD | $5.98 0.83 USD | $6.2 0.86 USD | $72.67B 10.1B USD | 13.36 | $0.46 0.06 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $241.7 2.92 USD |
-2.62
|
$709.74B 8.59B USD | $313.84K 3.8K USD | $240.2 2.91 USD | $249.45 3.02 USD | $709.74B 8.59B USD | 28.98 | $8.34 0.1 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $241.55 2.92 USD |
-2.7
|
$709.29B 8.58B USD | $7.33M 88.69K USD | $240.15 2.91 USD | $249.45 3.02 USD | $709.29B 8.58B USD | 28.96 | $8.34 0.1 USD | |
| Metso Oyj 0MGI.IL | $8.38 9.16 USD |
+0.49
|
$7.65B 8.36B USD | $25.29K 27.64K USD | $8.3 9.08 USD | $8.44 9.22 USD | $7.65B 8.36B USD | 12.50 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $4.56 — |
0
|
$7.56B — | $3.44K — | $4.62 — | $4.65 — | $7.56B — | 13.41 | $0.34 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.7299 — |
0
|
$6.76B — | $175 — | $0.55 — | $0.55 — | $6.76B — | 12.16 | $0.06 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $5.99 0.83 USD |
+1.53
|
$48B 6.67B USD | $39.3M 5.46M USD | $5.83 0.81 USD | $6 0.83 USD | $48B 6.67B USD | 13.61 | $0.44 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | $3.77 0.48 USD |
+0.53
|
$52.08B 6.66B USD | $5M 639.48K USD | $3.66 0.47 USD | $3.8 0.49 USD | $52.08B 6.66B USD | 7.85 | $0.48 0.06 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.8 2.4 USD |
-0.42
|
$51.91B 6.64B USD | $2.27M 290.23K USD | $18.54 2.37 USD | $19.18 2.45 USD | $51.91B 6.64B USD | 7.51 | $2.5 0.32 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $21.22 2.95 USD |
+3.31
|
$46.98B 6.53B USD | $21.13M 2.94M USD | $20.35 2.83 USD | $21.25 2.95 USD | $46.98B 6.53B USD | 15.48 | $1.37 0.19 USD | |
| AGCO AGCO | $87.1 — |
-1.89
|
$6.5B — | $32.78K — | $87.07 — | $88.29 — | $6.5B — | 15.55 | $5.6 — | |
| Oshkosh OSK | $95.48 — |
-2.19
|
$6.21B — | $27.12K — | $95.37 — | $97.43 — | $6.21B — | 9.23 | $10.34 — | |
| Konecranes Plc 0MET.IL | $57.2 62.53 USD |
-0.26
|
$4.63B 5.06B USD | $3.44K 3.76K USD | $56.8 62.09 USD | $57.45 62.8 USD | $4.63B 5.06B USD | 18.69 | $3.06 3.34 USD | |
| Nikola Corporation 0A3R.IL | $5.13 — |
-45.25
|
$5.05B — | $39.19K — | $5.13 — | $5.3 — | $5.05B — | 0 | -$1.45 — | |
| Konecranes Plc KCR.HE | $57.2 62.53 USD |
-0.17
|
$4.53B 4.95B USD | $21.46K 23.46K USD | $56.65 61.93 USD | $57.65 63.02 USD | $4.53B 4.95B USD | 14.01 | $4.08 4.46 USD | |
| KION GROUP AG 0QFU.IL | $31.32 34.24 USD |
+1.69
|
$4.43B 4.84B USD | $19.75K 21.59K USD | $31.05 33.94 USD | $32.13 35.12 USD | $4.43B 4.84B USD | 49.71 | $0.63 0.69 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $3,362 22.69 USD |
-0.62
|
$715.11B 4.83B USD | $1.18M 7.97K USD | $3,319 22.4 USD | $3,408 23 USD | $715.11B 4.83B USD | 7.32 | $458.73 3.1 USD | |
| KION GROUP AG KIGRY | $8.41 — |
-0.24
|
$4.54B — | $400 — | $8.37 — | $8.43 — | $4.54B — | 11.68 | $0.72 — | |
| KION GROUP AG KGX.DE | $31.26 34.17 USD |
+2.02
|
$4.1B 4.48B USD | $133.59K 146.03K USD | $30.99 33.88 USD | $32.22 35.22 USD | $4.1B 4.48B USD | 12.06 | $2.59 2.83 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $49.66 6.9 USD |
+3.89
|
$25.15B 3.5B USD | $4.79M 665.89K USD | $46.89 6.52 USD | $50.03 6.96 USD | $25.15B 3.5B USD | 13.49 | $3.68 0.51 USD | |
| Terex TEX | $49.91 — |
-1.11
|
$3.34B — | $656.06K — | $49.58 — | $51.03 — | $3.34B — | 6.83 | $7.3 — | |
| Hangcha Group Co., Ltd 603298.SS | $18 2.5 USD |
+5.39
|
$23.58B 3.28B USD | $8.87M 1.23M USD | $16.85 2.34 USD | $18.04 2.51 USD | $23.58B 3.28B USD | 12.32 | $1.46 0.2 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.21 0.72 USD |
-0.95
|
$21.56B 3B USD | $18.65M 2.59M USD | $5.17 0.72 USD | $5.26 0.73 USD | $21.56B 3B USD | 8.68 | $0.6 0.08 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.12 1.41 USD |
+3.48
|
$20.03B 2.78B USD | $35.31M 4.91M USD | $9.68 1.35 USD | $10.3 1.43 USD | $20.03B 2.78B USD | 18.74 | $0.54 0.08 USD | |
| Iveco Group N.V. IVG.MI | $8.58 9.38 USD |
+0.19
|
$2.28B 2.5B USD | $928.96K 1.02M USD | $8.51 9.31 USD | $8.77 9.59 USD | $2.28B 2.5B USD | 10.33 | $0.83 0.91 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.38 2.56 USD |
+5.51
|
$16.37B 2.28B USD | $22.28M 3.1M USD | $17.14 2.38 USD | $18.47 2.57 USD | $16.37B 2.28B USD | 11.48 | $1.6 0.22 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $13.72 1.91 USD |
-0.8
|
$16.12B 2.24B USD | $6.21M 863.02K USD | $13.6 1.89 USD | $13.84 1.92 USD | $16.12B 2.24B USD | 13.32 | $1.03 0.14 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $702 22.05 USD |
-1.89
|
$70.25B 2.21B USD | $171.71K 5.39K USD | $700.5 22 USD | $719.5 22.6 USD | $70.25B 2.21B USD | 4.50 | $155.69 4.89 USD | |
| Alamo ALG | $168.65 — |
-1.48
|
$2.03B — | $3.28K — | $168.65 — | $168.94 — | $2.03B — | 15.97 | $10.56 — | |
| First Tractor Company Limited 601038.SS | $15.2 2.11 USD |
+0.26
|
$13.66B 1.9B USD | $4.43M 616.1K USD | $15.06 2.09 USD | $15.49 2.15 USD | $13.66B 1.9B USD | 14.90 | $1.02 0.14 USD | |
| First Tractor Company Limited 0038.HK | $6.94 0.89 USD |
-1.84
|
$14.65B 1.87B USD | $3.27M 418.62K USD | $6.93 0.89 USD | $7.3 0.93 USD | $14.65B 1.87B USD | 6.19 | $1.12 0.14 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.52 1.18 USD |
-0.23
|
$12.39B 1.72B USD | $7.05M 980.71K USD | $8.43 1.17 USD | $8.6 1.2 USD | $12.39B 1.72B USD | 15.21 | $0.56 0.08 USD | |
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | $4.09 0.52 USD |
-0.73
|
$13.14B 1.68B USD | $3.37M 431.22K USD | $4.04 0.52 USD | $4.16 0.53 USD | $13.14B 1.68B USD | 7.86 | $0.52 0.07 USD | |
| Marcopolo S.A. POMO4.SA | $7.84 1.59 USD |
+1.55
|
$8.15B 1.65B USD | $767.4K 155.54K USD | $7.76 1.57 USD | $7.89 1.6 USD | $8.15B 1.65B USD | 8.61 | $0.91 0.18 USD | |
| Marcopolo S.A. POMO3.SA | $6.07 1.23 USD |
+1.17
|
$8.12B 1.65B USD | $6.4K 1.3K USD | $6.04 1.22 USD | $6.07 1.23 USD | $8.12B 1.65B USD | 6.67 | $0.91 0.18 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,617.55 19.57 USD |
+3.55
|
$132.77B 1.61B USD | $2.72M 32.86K USD | $1,550 18.75 USD | $1,672.95 20.24 USD | $132.77B 1.61B USD | 159.36 | $10.15 0.12 USD | |
| Hino Motors, Ltd. 7205.T | $396.6 2.68 USD |
-4.32
|
$227.66B 1.54B USD | $4.54M 30.63K USD | $393.3 2.65 USD | $411.5 2.78 USD | $227.66B 1.54B USD | 6.82 | $58.15 0.39 USD | |
| Sumec Corporation Limited 600710.SS | $8.12 1.13 USD |
-1.22
|
$10.61B 1.48B USD | $6.95M 966.69K USD | $8.06 1.12 USD | $8.2 1.14 USD | $10.61B 1.48B USD | 9.66 | $0.84 0.12 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $6.72 0.93 USD |
+1.2
|
$10.08B 1.4B USD | $16.31M 2.27M USD | $6.53 0.91 USD | $6.85 0.95 USD | $10.08B 1.4B USD | 11.38 | $0.59 0.08 USD | |
| REV REVG | $25.46 — |
-2.08
|
$1.32B — | $18.91K — | $25.46 — | $25.73 — | $1.32B — | 5.76 | $4.42 — | |
| Lindsay LNN | $114.06 — |
-0.98
|
$1.24B — | $2.35K — | $113.98 — | $114.77 — | $1.24B — | 17.33 | $6.58 — | |
| HBIS Resources Co., Ltd. 000923.SZ | $12.17 1.69 USD |
-0.65
|
$7.94B 1.1B USD | $4.89M 680.17K USD | $12.05 1.68 USD | $12.29 1.71 USD | $7.94B 1.1B USD | 7.85 | $1.55 0.22 USD | |
| Hyster-Yale HY | $58.08 — |
+2.85
|
$1.02B — | $71.87K — | $55.91 — | $58.13 — | $1.02B — | 5.81 | $9.99 — | |
| Wacker Neuson SE WAC.DE | $13.32 14.56 USD |
-0.6
|
$905.96M 990.34M USD | $13.89K 15.18K USD | $13.32 14.56 USD | $13.6 14.87 USD | $905.96M 990.34M USD | 7.92 | $1.68 1.84 USD | |
| Columbus McKinnon CMCO | $30.51 — |
+0.49
|
$881.14M — | $157.03K — | $29.95 — | $30.68 — | $881.14M — | 19.18 | $1.59 — | |
| Palfinger AG PAL.VI | $21.75 23.78 USD |
+0.23
|
$756.18M 826.6M USD | $2.23K 2.44K USD | $21.6 23.61 USD | $21.8 23.83 USD | $756.18M 826.6M USD | 6.69 | $3.25 3.55 USD | |
| Wabash National WNC | $18.52 — |
0
|
$814.87M — | $30.8K — | $18.42 — | $18.59 — | $814.87M — | 5.68 | $3.26 — | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $5.32 0.74 USD |
-1.66
|
$5.72B 794.91M USD | $6.74M 936.48K USD | $5.28 0.73 USD | $5.39 0.75 USD | $5.72B 794.91M USD | 177.33 | $0.03 0.004 USD | |
| Lonking Holdings Limited 3339.HK | $1.36 0.17 USD |
0
|
$5.82B 744.28M USD | $3.09M 394.71K USD | $1.35 0.17 USD | $1.38 0.18 USD | $5.82B 744.28M USD | 6.47 | $0.21 0.03 USD | |
| Ag Growth International Inc. AFN.TO | $52.49 38.95 USD |
-0.27
|
$1B 742.82M USD | $746 553.58 USD | $52.3 38.81 USD | $52.49 38.95 USD | $1B 742.82M USD | 34.53 | $1.52 1.13 USD | |
| Imdex Limited IMD.AX | $2.16 1.43 USD |
+0.47
|
$1.11B 731.74M USD | $1.22M 809.89K USD | $2.14 1.42 USD | $2.2 1.45 USD | $1.11B 731.74M USD | 36.00 | $0.06 0.04 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $9.48 1.32 USD |
-0.52
|
$5.07B 704.3M USD | $5.67M 788.19K USD | $9.42 1.31 USD | $9.58 1.33 USD | $5.07B 704.3M USD | 25.62 | $0.37 0.05 USD | |
| Manitou BF SA MTU.PA | $16.74 18.3 USD |
+1.45
|
$640.54M 700.19M USD | $11.13K 12.16K USD | $16.6 18.15 USD | $16.84 18.41 USD | $640.54M 700.19M USD | 3.92 | $4.26 4.66 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $10.87 2.2 USD |
+0.65
|
$3.32B 673.61M USD | $144.3K 29.25K USD | $10.76 2.18 USD | $10.94 2.22 USD | $3.32B 673.61M USD | 11.44 | $0.95 0.19 USD | |
| Astec Industries ASTE | $29.48 — |
-2.16
|
$672.16M — | $7.32K — | $29.44 — | $30.01 — | $672.16M — | 0 | -$0.11 — | |
| Randon S.A. Implementos e Participações RAPT3.SA | $8.71 1.77 USD |
0
|
$3.3B 669.27M USD | $300 60.81 USD | $8.71 1.77 USD | $8.71 1.77 USD | $3.3B 669.27M USD | 9.16 | $0.95 0.19 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.02 1.25 USD |
-0.66
|
$4.79B 666.35M USD | $3.76M 522.42K USD | $8.92 1.24 USD | $9.1 1.27 USD | $4.79B 666.35M USD | 28.18 | $0.32 0.04 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $3.36 0.47 USD |
-1.75
|
$4.71B 654.55M USD | $10.01M 1.39M USD | $3.35 0.47 USD | $3.41 0.47 USD | $4.71B 654.55M USD | 0 | $0 0 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.1499 — |
-0.66
|
$631.63M — | $96.7K — | $0.1499 — | $0.1499 — | $631.63M — | 0 | -$0.22 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $3.94 0.55 USD |
-1.01
|
$4.48B 622.73M USD | $23.84M 3.31M USD | $3.84 0.53 USD | $3.96 0.55 USD | $4.48B 622.73M USD | 0 | -$1.54 -0.2 USD | |
| Titan TWI | $7.95 — |
+2.45
|
$573.66M — | $589.69K — | $7.76 — | $8.09 — | $573.66M — | 18.48 | $0.43 — | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $69.09 0.84 USD |
-1.05
|
$46.74B 565.43M USD | $320.89K 3.88K USD | $68.95 0.83 USD | $71.85 0.87 USD | $46.74B 565.43M USD | 71.96 | $0.96 0.01 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $69.08 0.84 USD |
-1.06
|
$46.73B 565.34M USD | $3.2M 38.73K USD | $68.88 0.83 USD | $71.91 0.87 USD | $46.73B 565.34M USD | 71.95 | $0.96 0.01 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $15.54 2.16 USD |
+0.13
|
$4B 556.61M USD | $1.55M 216.03K USD | $15.35 2.13 USD | $15.66 2.18 USD | $4B 556.61M USD | 8.40 | $1.85 0.26 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $5.19 0.72 USD |
+1.37
|
$3.4B 472.18M USD | $8.3M 1.15M USD | $5.11 0.71 USD | $5.32 0.74 USD | $3.4B 472.18M USD | 0 | -$1.58 -0.2 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $130 4.08 USD |
-2.26
|
$14.95B 469.5M USD | $1.33M 41.77K USD | $128.9 4.05 USD | $136.3 4.28 USD | $14.95B 469.5M USD | 21.81 | $5.96 0.19 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $1.9 0.26 USD |
-1.04
|
$3.37B 468.68M USD | $2.88M 400.36K USD | $1.89 0.26 USD | $1.92 0.27 USD | $3.37B 468.68M USD | 0 | -$0.11 -0.01 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.22 0.31 USD |
-2.2
|
$3.33B 462.7M USD | $54.13M 7.53M USD | $2.2 0.31 USD | $2.3 0.32 USD | $3.33B 462.7M USD | 0 | -$0.12 -0.01 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.7 3.02 USD |
+0.93
|
$3.32B 462.11M USD | $1.68M 233.94K USD | $21.26 2.96 USD | $21.9 3.05 USD | $3.32B 462.11M USD | 42.54 | $0.51 0.07 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $3.2 0.44 USD |
-1.23
|
$3.22B 448.36M USD | $24.15M 3.36M USD | $3.17 0.44 USD | $3.25 0.45 USD | $3.22B 448.36M USD | 0 | -$0.73 -0.1 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.19 0.3 USD |
-0.9
|
$3.1B 431.37M USD | $8.9M 1.24M USD | $2.17 0.3 USD | $2.22 0.31 USD | $3.1B 431.37M USD | 43.79 | $0.05 0.006 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.9 0.54 USD |
+0.78
|
$3B 417.1M USD | $11.46M 1.59M USD | $3.82 0.53 USD | $3.97 0.55 USD | $3B 417.1M USD | 0 | -$0.49 -0.06 USD | |
| The Shyft SHYF | $11.96 — |
-0.5
|
$412.18M — | $260.62K — | $11.73 — | $12.04 — | $412.18M — | 0 | -$0.06 — | |
| Kepler Weber S.A. KEPL3.SA | $11.04 2.24 USD |
+0.82
|
$1.93B 392.12M USD | $7.3K 1.48K USD | $10.96 2.22 USD | $11.07 2.24 USD | $1.93B 392.12M USD | 7.31 | $1.51 0.31 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $2.18 0.3 USD |
-1.36
|
$2.74B 381.03M USD | $4.69M 652.64K USD | $2.17 0.3 USD | $2.21 0.31 USD | $2.74B 381.03M USD | 0 | -$0.75 -0.1 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $15.89 2.21 USD |
-1.49
|
$2.7B 375.6M USD | $2.59M 360.08K USD | $15.75 2.19 USD | $16.02 2.23 USD | $2.7B 375.6M USD | 16.38 | $0.97 0.13 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $1.78 0.25 USD |
-0.56
|
$2.58B 358.13M USD | $27.52M 3.83M USD | $1.77 0.25 USD | $1.85 0.26 USD | $2.58B 358.13M USD | 0 | -$0.04 -0.005 USD | |
| The Manitowoc Company MTW | $8.98 — |
-1.27
|
$315.17M — | $7.37K — | $8.98 — | $9.14 — | $315.17M — | 39.02 | $0.23 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}