Wirtschaftszweig: Industriewerte Branche: Farm & Schwere Baumaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (81)
- Argentinien (4)
- Australien (5)
- Österreich (13)
- Brasilien (9)
- Kanada (8)
- China (42)
- Tschechische Republik (1)
- Finnland (4)
- Frankreich (5)
- Deutschland (85)
- Griechenland (1)
- Hongkong (10)
- Indien (24)
- Indonesien (1)
- Israel (1)
- Italien (3)
- Japan (20)
- Malaysia (1)
- Mexiko (4)
- Niederlande (1)
- Norwegen (1)
- Polen (4)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (8)
- Schweden (6)
- Schweiz (1)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Industriewerte (377)
- {{item.name}}
- Alle Bereiche
- Industriewerte (377)
Farm & Schwere Baumaschinen (377)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $370.78 — |
-0.6
|
$174.38B — | $742.81K — | $370.31 — | $374.19 — | $174.38B — | 18.06 | $20.52 — | |
| Deere & Company DE | $504.24 — |
-1.92
|
$136.56B — | $640.64K — | $503.25 — | $514 — | $136.56B — | 24.33 | $20.72 — | |
| AB Volvo (publ) VLVLY | $27.11 — |
+0.78
|
$54.68B — | $932 — | $27.05 — | $27.13 — | $54.68B — | 11.58 | $2.34 — | |
| AB Volvo (publ) 0HTP.IL | $259.8 25.36 USD |
-0.78
|
$544.17B 53.12B USD | $795.97K 77.7K USD | $257.8 25.16 USD | $263.4 25.71 USD | $544.17B 53.12B USD | 11.90 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $258.4 25.22 USD |
-0.96
|
$532.26B 51.96B USD | $14.43K 1.41K USD | $258.6 25.24 USD | $263.2 25.69 USD | $532.26B 51.96B USD | 12.32 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-A.ST | $258.8 25.26 USD |
-0.99
|
$526.57B 51.4B USD | $73.9K 7.21K USD | $258.4 25.22 USD | $263.8 25.75 USD | $526.57B 51.4B USD | 11.39 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $258.4 25.22 USD |
-1.22
|
$525.36B 51.28B USD | $3.27M 319.43K USD | $257.8 25.16 USD | $263.4 25.71 USD | $525.36B 51.28B USD | 11.36 | $22.73 2.22 USD | |
| PACCAR PCAR | $94.01 — |
+2.46
|
$49.35B — | $2.27M — | $91.66 — | $94.1 — | $49.35B — | 14.26 | $6.59 — | |
| Daimler Truck Holding AG DTRUY | $22.3 — |
+2.29
|
$34.55B — | $1.52K — | $22.22 — | $22.3 — | $34.55B — | 10.66 | $2.09 — | |
| Toyota Industries Corporation 6201.T | $16,310 110.1 USD |
-0.06
|
$4.9T 33.08B USD | $757.7K 5.11K USD | $16,300 110.03 USD | $16,335 110.27 USD | $4.9T 33.08B USD | 19.03 | $856.8 5.78 USD | |
| Daimler Truck Holding AG DTG.F | $38.19 41.75 USD |
-1.62
|
$29.59B 32.34B USD | $4.12K 4.51K USD | $37.95 41.48 USD | $38.95 42.58 USD | $29.59B 32.34B USD | 10.52 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $38.1 41.65 USD |
-1.73
|
$29.52B 32.27B USD | $592K 647.14K USD | $37.73 41.24 USD | $38.82 42.44 USD | $29.52B 32.27B USD | 10.49 | $3.63 3.97 USD | |
| Komatsu KMTUF | $30.61 — |
0
|
$28.18B — | $269 — | $30.61 — | $30.61 — | $28.18B — | 9.44 | $3.24 — | |
| Komatsu Ltd. 6301.T | $4,515 30.48 USD |
+0.94
|
$4.15T 28.03B USD | $1.55M 10.46K USD | $4,476 30.21 USD | $4,515 30.48 USD | $4.15T 28.03B USD | 9.54 | $473.24 3.19 USD | |
| Komatsu Ltd. KMTUY | $30.45 — |
0
|
$28B — | $27.22K — | $30.45 — | $31.05 — | $28B — | 9.39 | $3.24 — | |
| Epiroc AB (publ) EPIAF | $22.4 — |
+5.12
|
$24.93B — | $300 — | $18 — | $18.74 — | $24.93B — | 29.47 | $0.76 — | |
| Epiroc AB (publ) EPI-A.ST | $206.6 20.17 USD |
0
|
$239.11B 23.34B USD | $479.99K 46.85K USD | $205.4 20.05 USD | $207.9 20.29 USD | $239.11B 23.34B USD | 27.91 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $178.8 17.45 USD |
-0.28
|
$238.44B 23.27B USD | $287.9K 28.1K USD | $178 17.38 USD | $180.5 17.62 USD | $238.44B 23.27B USD | 24.19 | $7.39 0.72 USD | |
| SANY HEAVY INDUS 600031.SS | $18.01 2.5 USD |
+0.06
|
$152.63B 21.22B USD | $43.29M 6.02M USD | $17.86 2.48 USD | $18.06 2.51 USD | $152.63B 21.22B USD | 22.23 | $0.81 0.11 USD | |
| Traton SE 0AA4.IL | $27.7 30.28 USD |
-1.7
|
$14.82B 16.2B USD | $7.27K 7.95K USD | $27.52 30.08 USD | $27.92 30.52 USD | $14.82B 16.2B USD | 8.76 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $27.54 30.1 USD |
-0.65
|
$13.95B 15.25B USD | $81.29K 88.86K USD | $27.48 30.04 USD | $27.88 30.48 USD | $13.95B 15.25B USD | 5.46 | $5.04 5.51 USD | |
| Traton SE 8TRA.ST | $304.4 29.71 USD |
-0.59
|
$155.26B 15.16B USD | $68.22K 6.66K USD | $303.8 29.65 USD | $308.2 30.08 USD | $155.26B 15.16B USD | 5.42 | $56.07 5.47 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.84 1.09 USD |
+1.16
|
$92.15B 12.81B USD | $50.95M 7.08M USD | $7.74 1.08 USD | $7.84 1.09 USD | $92.15B 12.81B USD | 14.25 | $0.55 0.08 USD | |
| Kubota Corporation KUBTY | $54.7 — |
+0.74
|
$12.57B — | $182 — | $54.7 — | $54.7 — | $12.57B — | 9.31 | $5.87 — | |
| Kubota Corporation 6326.T | $1,596 10.77 USD |
+0.35
|
$1.83T 12.38B USD | $3.2M 21.58K USD | $1,575 10.63 USD | $1,597 10.78 USD | $1.83T 12.38B USD | 9.30 | $171.46 1.16 USD | |
| Metso Oyj 0MGI.IL | $10.67 11.66 USD |
+0.38
|
$9.74B 10.65B USD | $55.72K 60.91K USD | $10.59 11.58 USD | $10.76 11.76 USD | $9.74B 10.65B USD | 15.92 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $6.09 — |
0
|
$10.08B — | $17K — | $6.1 — | $6.1 — | $10.08B — | 18.44 | $0.33 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $244.61 2.96 USD |
+1.59
|
$718.3B 8.69B USD | $7.38M 89.33K USD | $241.64 2.92 USD | $245.14 2.97 USD | $718.3B 8.69B USD | 23.14 | $10.57 0.13 USD | |
| ZOOMLION 1157.HK | $6.24 0.8 USD |
+1.46
|
$66.28B 8.48B USD | $9.74M 1.25M USD | $6.14 0.79 USD | $6.28 0.8 USD | $66.28B 8.48B USD | 12.48 | $0.5 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.25 1.01 USD |
+0.83
|
$60.25B 8.38B USD | $38.68M 5.38M USD | $7.17 1 USD | $7.25 1.01 USD | $60.25B 8.38B USD | 15.76 | $0.46 0.06 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.6 2.89 USD |
-0.44
|
$62.4B 7.98B USD | $3.45M 441.12K USD | $22.35 2.86 USD | $22.9 2.93 USD | $62.4B 7.98B USD | 9.69 | $2.33 0.3 USD | |
| YUTONG BUS 600066.SS | $25.08 3.49 USD |
+1.66
|
$55.53B 7.72B USD | $16.44M 2.29M USD | $24.63 3.42 USD | $25.2 3.5 USD | $55.53B 7.72B USD | 13.19 | $1.9 0.26 USD | |
| AGCO AGCO | $99.99 — |
-2.11
|
$7.46B — | $151.68K — | $99.88 — | $101.78 — | $7.46B — | 0 | -$7.8 — | |
| KION GROUP AG 0QFU.IL | $45.6 49.85 USD |
+4.68
|
$6.45B 7.05B USD | $31.55K 34.49K USD | $44.38 48.51 USD | $45.56 49.8 USD | $6.45B 7.05B USD | 72.38 | $0.63 0.69 USD | |
| Oshkosh OSK | $109.25 — |
-1.17
|
$7.03B — | $110.8K — | $109 — | $110.69 — | $7.03B — | 11.67 | $9.36 — | |
| KION GROUP AG KGX.DE | $45.32 49.54 USD |
+3.05
|
$5.94B 6.5B USD | $139.41K 152.4K USD | $44.3 48.43 USD | $45.5 49.74 USD | $5.94B 6.5B USD | 27.80 | $1.63 1.78 USD | |
| KION GROUP AG KIGRY | $12.2 — |
0
|
$6.4B — | $1.63K — | $11.98 — | $12.19 — | $6.4B — | 27.11 | $0.45 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,235 28.59 USD |
+0.74
|
$900.8B 6.08B USD | $570.2K 3.85K USD | $4,172 28.16 USD | $4,255 28.72 USD | $900.8B 6.08B USD | 11.25 | $376.26 2.54 USD | |
| Konecranes Plc 0MET.IL | $65.78 71.9 USD |
+0.92
|
$5.32B 5.81B USD | $4.84K 5.29K USD | $65.6 71.71 USD | $66.15 72.31 USD | $5.32B 5.81B USD | 21.49 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $65.85 71.98 USD |
+0.92
|
$5.22B 5.7B USD | $20.68K 22.61K USD | $65.55 71.66 USD | $66.5 72.69 USD | $5.22B 5.7B USD | 13.54 | $4.86 5.31 USD | |
| Iveco Group N.V. IVG.MI | $15.44 16.87 USD |
-0.42
|
$4.13B 4.51B USD | $627.72K 686.19K USD | $15.35 16.78 USD | $15.66 17.11 USD | $4.13B 4.51B USD | 9.64 | $1.6 1.75 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.88 2.35 USD |
-0.82
|
$29.38B 4.09B USD | $23.26M 3.23M USD | $16.79 2.33 USD | $17.09 2.38 USD | $29.38B 4.09B USD | 7.53 | $2.24 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.61 2.87 USD |
-0.82
|
$27B 3.75B USD | $8.03M 1.12M USD | $20.48 2.85 USD | $21.06 2.93 USD | $27B 3.75B USD | 13.04 | $1.58 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.99 0.83 USD |
+0.34
|
$24.79B 3.45B USD | $42.22M 5.87M USD | $5.94 0.83 USD | $5.99 0.83 USD | $24.79B 3.45B USD | 7.39 | $0.81 0.11 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $44.19 6.14 USD |
+1.49
|
$22.38B 3.11B USD | $4.78M 664.07K USD | $43.27 6.02 USD | $44.22 6.15 USD | $22.38B 3.11B USD | 12.73 | $3.47 0.48 USD | |
| Terex TEX | $46.65 — |
+4.08
|
$3.06B — | $778.97K — | $45.1 — | $46.72 — | $3.06B — | 12.71 | $3.67 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.98 2.5 USD |
+1.81
|
$21.12B 2.94B USD | $13.18M 1.83M USD | $17.6 2.45 USD | $18.02 2.51 USD | $21.12B 2.94B USD | 13.83 | $1.3 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.86 1.37 USD |
+2.07
|
$19.91B 2.77B USD | $37.95M 5.28M USD | $9.62 1.34 USD | $9.89 1.38 USD | $19.91B 2.77B USD | 14.71 | $0.67 0.09 USD | |
| SANY INT'L 0631.HK | $6.7 0.86 USD |
+0.15
|
$21.65B 2.77B USD | $4.75M 606.79K USD | $6.64 0.85 USD | $6.79 0.87 USD | $21.65B 2.77B USD | 20.30 | $0.33 0.04 USD | |
| Alamo ALG | $217.11 — |
+0.05
|
$2.62B — | $50.84K — | $215.55 — | $218.11 — | $2.62B — | 22.63 | $9.59 — | |
| Anhui Heli Co.,Ltd. 600761.SS | $17.6 2.45 USD |
-0.06
|
$15.68B 2.18B USD | $12.33M 1.71M USD | $17.38 2.42 USD | $17.74 2.47 USD | $15.68B 2.18B USD | 12.84 | $1.37 0.19 USD | |
| REV REVG | $44.41 — |
-0.58
|
$2.17B — | $128.22K — | $44.31 — | $44.66 — | $2.17B — | 22.77 | $1.95 — | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.93 1.52 USD |
+1.02
|
$15.31B 2.13B USD | $63.33M 8.81M USD | $10.76 1.5 USD | $10.98 1.53 USD | $15.31B 2.13B USD | 546.50 | $0.02 0.002 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.08 1.26 USD |
+1.11
|
$13.62B 1.89B USD | $16.19M 2.25M USD | $8.87 1.23 USD | $9.08 1.26 USD | $13.62B 1.89B USD | 11.94 | $0.76 0.11 USD | |
| Sumec Corporation Limited 600710.SS | $9.96 1.38 USD |
-0.7
|
$13.02B 1.81B USD | $74.79M 10.4M USD | $9.68 1.35 USD | $10.6 1.47 USD | $13.02B 1.81B USD | 11.06 | $0.9 0.13 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $566 17.77 USD |
-1.05
|
$56.64B 1.78B USD | $91.89K 2.89K USD | $565 17.74 USD | $574.5 18.04 USD | $56.64B 1.78B USD | 6.38 | $88.6 2.78 USD | |
| Wacker Neuson SE WAC.DE | $23.5 25.69 USD |
-0.21
|
$1.6B 1.75B USD | $22.66K 24.77K USD | $23.45 25.63 USD | $24.3 26.56 USD | $1.6B 1.75B USD | 30.51 | $0.77 0.84 USD | |
| FIRST TRACTOR 0038.HK | $7.02 0.9 USD |
-0.57
|
$13.27B 1.7B USD | $7.05M 901.25K USD | $6.88 0.88 USD | $7.12 0.91 USD | $13.27B 1.7B USD | 7.79 | $0.9 0.12 USD | |
| First Tractor Company Limited 601038.SS | $12.99 1.81 USD |
+0.46
|
$11.99B 1.67B USD | $4.56M 633.77K USD | $12.87 1.79 USD | $12.99 1.81 USD | $11.99B 1.67B USD | 15.84 | $0.82 0.11 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.16 1.13 USD |
+0.37
|
$11.86B 1.65B USD | $11.66M 1.62M USD | $8.12 1.13 USD | $8.19 1.14 USD | $11.86B 1.65B USD | 15.39 | $0.53 0.07 USD | |
| Marcopolo S.A. POMO3.SA | $6.33 1.28 USD |
+1.12
|
$8.13B 1.65B USD | $142.2K 28.82K USD | $6.25 1.27 USD | $6.37 1.29 USD | $8.13B 1.65B USD | 6.39 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO4.SA | $7.64 1.55 USD |
-0.13
|
$8.04B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.04B 1.63B USD | 7.71 | $0.99 0.2 USD | |
| *ST HANMA 600375.SS | $7.09 0.99 USD |
+3.05
|
$11.37B 1.58B USD | $41.06M 5.71M USD | $6.82 0.95 USD | $7.2 1 USD | $11.37B 1.58B USD | 33.76 | $0.21 0.03 USD | |
| Lindsay LNN | $137.41 — |
-0.59
|
$1.49B — | $31.09K — | $136.51 — | $138.69 — | $1.49B — | 19.51 | $7.04 — | |
| Hino Motors, Ltd. 7205.T | $362.2 2.44 USD |
+1.34
|
$207.92B 1.4B USD | $5.52M 37.23K USD | $353.5 2.39 USD | $364.5 2.46 USD | $207.92B 1.4B USD | 0 | -$379.3 -2.5 USD | |
| Palfinger AG 0MJ1.IL | $34.3 37.49 USD |
+1.55
|
$1.27B 1.39B USD | $12 13.12 USD | $34.3 37.49 USD | $34.6 37.82 USD | $1.27B 1.39B USD | 12.75 | $2.69 2.94 USD | |
| Palfinger AG PAL.VI | $34.45 37.66 USD |
0
|
$1.2B 1.31B USD | $7.45K 8.14K USD | $34.25 37.44 USD | $34.7 37.93 USD | $1.2B 1.31B USD | 11.59 | $2.97 3.25 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.29 1.15 USD |
+0.24
|
$8.91B 1.24B USD | $54.91M 7.64M USD | $8.15 1.13 USD | $8.54 1.19 USD | $8.91B 1.24B USD | 103.62 | $0.08 0.01 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.41 1.86 USD |
+0.98
|
$8.75B 1.22B USD | $9.39M 1.3M USD | $13.3 1.85 USD | $13.48 1.87 USD | $8.75B 1.22B USD | 19.43 | $0.69 0.1 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,188.5 14.38 USD |
+2.55
|
$97.61B 1.18B USD | $433.64K 5.25K USD | $1,158 14.01 USD | $1,204.8 14.58 USD | $97.61B 1.18B USD | 70.24 | $16.92 0.2 USD | |
| Lonking Holdings Limited 3339.HK | $2.04 0.26 USD |
0
|
$8.73B 1.12B USD | $6.91M 883.91K USD | $2.02 0.26 USD | $2.04 0.26 USD | $8.73B 1.12B USD | 7.84 | $0.26 0.03 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.43 1.03 USD |
+1.09
|
$7.49B 1.04B USD | $113.55M 15.79M USD | $7.31 1.02 USD | $7.99 1.11 USD | $7.49B 1.04B USD | 53.07 | $0.14 0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.17 0.86 USD |
+3.87
|
$6.93B 963.46M USD | $35.64M 4.96M USD | $5.97 0.83 USD | $6.53 0.91 USD | $6.93B 963.46M USD | 0 | -$1.39 -0.1 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
+2.08
|
$948.45M — | $1.32M — | $0.19 — | $0.2 — | $948.45M — | 0 | -$0.19 — | |
| Imdex Limited IMD.AX | $2.68 1.77 USD |
-2.19
|
$1.37B 907.89M USD | $1.71M 1.13M USD | $2.66 1.76 USD | $2.76 1.83 USD | $1.37B 907.89M USD | 33.50 | $0.08 0.05 USD | |
| Astec Industries ASTE | $39.23 — |
+1.58
|
$897.07M — | $99.22K — | $36.43 — | $39.25 — | $897.07M — | 59.43 | $0.66 — | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.87 1.51 USD |
+0.28
|
$6.44B 896.12M USD | $9.93M 1.38M USD | $10.79 1.5 USD | $10.89 1.51 USD | $6.44B 896.12M USD | 22.64 | $0.48 0.07 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.73 1.63 USD |
+0.26
|
$6.22B 865.4M USD | $6.43M 893.46K USD | $11.6 1.61 USD | $11.79 1.64 USD | $6.22B 865.4M USD | 24.95 | $0.47 0.07 USD | |
| Manitou BF SA MTU.PA | $19.88 21.73 USD |
+0.91
|
$760.77M 831.63M USD | $14.87K 16.26K USD | $19.6 21.43 USD | $20.1 21.97 USD | $760.77M 831.63M USD | 6.25 | $3.18 3.48 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.5 1.46 USD |
+1.65
|
$5.59B 776.71M USD | $13.57M 1.89M USD | $10.28 1.43 USD | $10.51 1.46 USD | $5.59B 776.71M USD | 80.76 | $0.13 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $20.57 2.86 USD |
-0.1
|
$5.3B 736.77M USD | $5.2M 723.23K USD | $20.42 2.84 USD | $20.75 2.89 USD | $5.3B 736.77M USD | 11.30 | $1.82 0.25 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.58 0.5 USD |
+1.13
|
$5.07B 705.17M USD | $26.71M 3.71M USD | $3.53 0.49 USD | $3.59 0.5 USD | $5.07B 705.17M USD | 71.59 | $0.05 0.006 USD | |
| Hyster-Yale HY | $39.09 — |
-1.1
|
$692.11M — | $8.86K — | $39.09 — | $39.59 — | $692.11M — | 6.99 | $5.59 — | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.7 0.38 USD |
+0.75
|
$4.79B 666.02M USD | $10.43M 1.45M USD | $2.66 0.37 USD | $2.71 0.38 USD | $4.79B 666.02M USD | 0 | $0 0 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.96 0.83 USD |
-1.81
|
$4.58B 637.41M USD | $24.91M 3.46M USD | $5.92 0.82 USD | $6.19 0.86 USD | $4.58B 637.41M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.1 0.43 USD |
0
|
$4.49B 623.71M USD | $24.39M 3.39M USD | $3.07 0.43 USD | $3.11 0.43 USD | $4.49B 623.71M USD | 0 | -$0.03 -0.004 USD | |
| *ST XYGF 300159.SZ | $2.95 0.41 USD |
+6.12
|
$4.43B 616.08M USD | $77.12M 10.72M USD | $2.79 0.39 USD | $2.95 0.41 USD | $4.43B 616.08M USD | 0 | -$0.21 -0.02 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.7 1.21 USD |
-1.14
|
$4.3B 597.87M USD | $16.7M 2.32M USD | $8.62 1.2 USD | $8.87 1.23 USD | $4.3B 597.87M USD | 0 | -$0.06 -0.008 USD | |
| Titan TWI | $9.07 — |
+1.23
|
$577.8M — | $506.2K — | $8.82 — | $9.08 — | $577.8M — | 0 | -$0.23 — | |
| Ag Growth International Inc. AFN.TO | $41.37 30.7 USD |
-0.67
|
$777.37M 576.85M USD | $13.07K 9.7K USD | $41.26 30.62 USD | $41.77 31 USD | $777.37M 576.85M USD | 0 | -$2.05 -1.5 USD | |
| Randoncorp S.A. RAPT3.SA | $8.16 1.65 USD |
0
|
$2.8B 566.57M USD | $0 0 USD | $8.16 1.65 USD | $8.16 1.65 USD | $2.8B 566.57M USD | 8.41 | $0.97 0.2 USD | |
| Randoncorp S.A. RAPT4.SA | $8.71 1.77 USD |
0
|
$2.8B 566.57M USD | $1.82M 369.05K USD | $8.65 1.75 USD | $8.77 1.78 USD | $2.8B 566.57M USD | 8.97 | $0.97 0.2 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $59.39 0.72 USD |
+1.4
|
$43.06B 521M USD | $4.19M 50.75K USD | $58.6 0.71 USD | $59.9 0.72 USD | $43.06B 521M USD | 123.72 | $0.48 0.005 USD | |
| NORTH 600262.SS | $21.55 3 USD |
+2.72
|
$3.66B 509.39M USD | $5.52M 766.98K USD | $21.01 2.92 USD | $21.69 3.02 USD | $3.66B 509.39M USD | 19.41 | $1.11 0.15 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.91 2.91 USD |
+1.36
|
$3.53B 490.69M USD | $4M 556.7K USD | $20.55 2.86 USD | $21.3 2.96 USD | $3.53B 490.69M USD | 49.78 | $0.42 0.06 USD | |
| Wabash National WNC | $10.45 — |
-1.37
|
$437.33M — | $183.45K — | $10.31 — | $10.59 — | $437.33M — | 0 | -$1.43 — | |
| The Shyft SHYF | $12.19 — |
+2.09
|
$426.77M — | $85.85K — | $11.95 — | $12.32 — | $426.77M — | 609.50 | $0.02 — | |
| Columbus McKinnon CMCO | $14.79 — |
+2.35
|
$423.47M — | $253.62K — | $14.47 — | $14.91 — | $423.47M — | 0 | -$0.18 — | |
| The Manitowoc Company MTW | $11.61 — |
-2.03
|
$411.5M — | $54.56K — | $11.61 — | $11.84 — | $411.5M — | 9.21 | $1.26 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.89 1.65 USD |
-0.17
|
$2.88B 400.69M USD | $4.93M 686.13K USD | $11.77 1.64 USD | $11.98 1.67 USD | $2.88B 400.69M USD | 0 | -$1.34 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}