Wirtschaftszweig: Industriewerte Branche: Farm & Schwere Baumaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (81)
- Argentinien (4)
- Australien (5)
- Österreich (13)
- Brasilien (9)
- Kanada (8)
- China (41)
- Tschechische Republik (1)
- Finnland (4)
- Frankreich (5)
- Deutschland (85)
- Griechenland (1)
- Hongkong (10)
- Indien (24)
- Indonesien (1)
- Israel (1)
- Italien (3)
- Japan (20)
- Malaysia (1)
- Mexiko (4)
- Niederlande (1)
- Norwegen (1)
- Polen (4)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (8)
- Schweden (6)
- Schweiz (1)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Industriewerte (376)
- {{item.name}}
- Alle Bereiche
- Industriewerte (376)
Farm & Schwere Baumaschinen (376)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $290.27 — |
-1.08
|
$138.73B — | $1.76M — | $288.66 — | $295.73 — | $138.73B — | 13.17 | $22.04 — | |
| Deere & Company DE | $452.34 — |
-1.93
|
$122.77B — | $483.2K — | $451.14 — | $461.59 — | $122.77B — | 20.01 | $22.6 — | |
| AB Volvo (publ) VLVLY | $25.66 — |
-0.54
|
$52.91B — | $10.65K — | $25.55 — | $25.78 — | $52.91B — | 10.10 | $2.54 — | |
| AB Volvo (publ) 0HTP.IL | $252.05 24.6 USD |
-1.75
|
$527.94B 51.53B USD | $2.96M 289.12K USD | $249.4 24.34 USD | $253.1 24.71 USD | $527.94B 51.53B USD | 11.54 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $252.7 24.67 USD |
-0.79
|
$520.52B 50.81B USD | $15.46K 1.51K USD | $249.6 24.36 USD | $254.8 24.87 USD | $520.52B 50.81B USD | 12.05 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-B.ST | $253.1 24.71 USD |
-1.17
|
$514.71B 50.24B USD | $4.51M 439.94K USD | $249.3 24.33 USD | $252.9 24.69 USD | $514.71B 50.24B USD | 10.20 | $24.79 2.42 USD | |
| AB Volvo (publ) VOLV-A.ST | $253 24.7 USD |
-1.25
|
$514.31B 50.2B USD | $183.73K 17.93K USD | $249.6 24.36 USD | $253.4 24.73 USD | $514.31B 50.2B USD | 10.21 | $24.77 2.42 USD | |
| PACCAR PCAR | $87.36 — |
-1.64
|
$45.86B — | $1.4M — | $87 — | $88.91 — | $45.86B — | 11.05 | $7.9 — | |
| Daimler Truck Holding AG DTRUY | $19.19 — |
-0.26
|
$30B — | $3.19K — | $19.05 — | $19.19 — | $30B — | 9.31 | $2.06 — | |
| Daimler Truck Holding AG DTG.F | $33.96 37.12 USD |
-1.37
|
$26.55B 29.02B USD | $1.07K 1.17K USD | $33.67 36.81 USD | $34.14 37.32 USD | $26.55B 29.02B USD | 9.32 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.DE | $33.93 37.09 USD |
-0.59
|
$26.53B 29B USD | $1.39M 1.52M USD | $33.17 36.26 USD | $33.94 37.1 USD | $26.53B 29B USD | 9.32 | $3.64 3.98 USD | |
| Komatsu Ltd. KMTUY | $28.1 — |
-2.57
|
$25.93B — | $27.52K — | $28.1 — | $28.53 — | $25.93B — | 9.42 | $2.98 — | |
| Toyota Industries Corporation 6201.T | $12,495 84.34 USD |
-0.87
|
$3.77T 25.42B USD | $658.6K 4.45K USD | $12,435 83.94 USD | $12,715 85.83 USD | $3.77T 25.42B USD | 15.58 | $801.68 5.41 USD | |
| Komatsu Ltd. 6301.T | $4,041 27.28 USD |
-1.32
|
$3.73T 25.17B USD | $2.39M 16.11K USD | $3,998 26.99 USD | $4,127 27.86 USD | $3.73T 25.17B USD | 9.45 | $427.52 2.89 USD | |
| Epiroc AB (publ) EPOKY | $19.7 — |
+2.28
|
$23.29B — | $3.85K — | $19.53 — | $19.78 — | $23.29B — | 26.62 | $0.74 — | |
| Epiroc AB (publ) EPIAF | $19.13 — |
0
|
$22.76B — | $300 — | $18 — | $18.74 — | $22.76B — | 25.85 | $0.74 — | |
| SANY HEAVY INDUS 600031.SS | $19.1 2.66 USD |
+0.74
|
$161.87B 22.51B USD | $59.64M 8.29M USD | $18.43 2.56 USD | $19.1 2.66 USD | $161.87B 22.51B USD | 30.31 | $0.63 0.09 USD | |
| Epiroc AB (publ) EPI-A.ST | $193.95 18.93 USD |
+1.7
|
$226.43B 22.1B USD | $1.44M 140.63K USD | $187 18.25 USD | $193.95 18.93 USD | $226.43B 22.1B USD | 26.82 | $7.23 0.71 USD | |
| Epiroc AB (publ) EPI-B.ST | $171.5 16.74 USD |
+0.47
|
$223.68B 21.83B USD | $348.68K 34.04K USD | $167.4 16.34 USD | $172.3 16.82 USD | $223.68B 21.83B USD | 23.68 | $7.24 0.71 USD | |
| Traton SE 0AA4.IL | $26.61 29.09 USD |
-3.34
|
$14.24B 15.56B USD | $4.95K 5.41K USD | $26.42 28.88 USD | $26.78 29.27 USD | $14.24B 15.56B USD | 8.42 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $26.64 29.12 USD |
-2.42
|
$13.65B 14.92B USD | $207.22K 226.52K USD | $26.26 28.71 USD | $26.76 29.25 USD | $13.65B 14.92B USD | 4.74 | $5.61 6.13 USD | |
| Traton SE 8TRA.ST | $294.8 28.78 USD |
-2.64
|
$148.47B 14.49B USD | $146.56K 14.31K USD | $293.4 28.64 USD | $300 29.28 USD | $148.47B 14.49B USD | 4.73 | $62.23 6.07 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.76 1.22 USD |
-0.45
|
$103.51B 14.39B USD | $76.15M 10.59M USD | $8.53 1.19 USD | $8.82 1.23 USD | $103.51B 14.39B USD | 17.87 | $0.49 0.07 USD | |
| Kubota Corporation KUBTY | $57.1 — |
+0.26
|
$13.13B — | $343 — | $57.1 — | $57.49 — | $13.13B — | 8.31 | $6.87 — | |
| Kubota Corporation 6326.T | $1,625 10.97 USD |
+0.31
|
$1.87T 12.61B USD | $3.46M 23.36K USD | $1,613 10.89 USD | $1,632 11.02 USD | $1.87T 12.61B USD | 8.22 | $197.64 1.33 USD | |
| Metso Oyj 0MGI.IL | $8.59 9.39 USD |
+0.48
|
$7.84B 8.57B USD | $3.19M 3.48M USD | $8.42 9.2 USD | $8.62 9.42 USD | $7.84B 8.57B USD | 12.81 | $0.67 0.73 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.35 1.02 USD |
-1.21
|
$60.24B 8.38B USD | $35.66M 4.96M USD | $7.26 1.01 USD | $7.42 1.03 USD | $60.24B 8.38B USD | 17.92 | $0.41 0.06 USD | |
| YUTONG BUS 600066.SS | $26.62 3.7 USD |
+0.64
|
$59.67B 8.3B USD | $13.96M 1.94M USD | $25.94 3.61 USD | $26.76 3.72 USD | $59.67B 8.3B USD | 14.31 | $1.86 0.26 USD | |
| Metso Oyj OUKPY | $4.84 — |
0
|
$8.11B — | $197 — | $4.79 — | $4.79 — | $8.11B — | 14.66 | $0.33 — | |
| ZOOMLION 1157.HK | $5.25 0.67 USD |
-3.14
|
$63.11B 8.07B USD | $8.75M 1.12M USD | $5.19 0.66 USD | $5.49 0.7 USD | $63.11B 8.07B USD | 11.93 | $0.44 0.06 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $214.4 2.59 USD |
-0.26
|
$629.74B 7.62B USD | $4.83M 58.46K USD | $212.87 2.58 USD | $215.5 2.61 USD | $629.74B 7.62B USD | 22.26 | $9.63 0.12 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $17.98 2.3 USD |
-2.71
|
$50.39B 6.44B USD | $2.97M 380.16K USD | $17.7 2.26 USD | $18.34 2.34 USD | $50.39B 6.44B USD | 8.90 | $2.02 0.26 USD | |
| AGCO AGCO | $79.93 — |
-5.17
|
$5.96B — | $460.73K — | $79.86 — | $83.39 — | $5.96B — | 0 | -$5.69 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $3,919 26.45 USD |
+0.41
|
$833.59B 5.63B USD | $1.78M 12K USD | $3,912 26.41 USD | $3,966 26.77 USD | $833.59B 5.63B USD | 8.82 | $444.16 3 USD | |
| Oshkosh OSK | $85.27 — |
+0.13
|
$5.51B — | $181.56K — | $83.96 — | $85.79 — | $5.51B — | 8.23 | $10.35 — | |
| KION GROUP AG 0QFU.IL | $33.21 36.3 USD |
-2.27
|
$4.7B 5.13B USD | $18.43K 20.14K USD | $32.96 36.03 USD | $33.6 36.73 USD | $4.7B 5.13B USD | 52.71 | $0.63 0.69 USD | |
| KION GROUP AG KIGRY | $9.35 — |
-2.2
|
$4.9B — | $1.15K — | $9.35 — | $9.38 — | $4.9B — | 11.98 | $0.78 — | |
| KION GROUP AG KGX.DE | $33.44 36.55 USD |
-1.65
|
$4.38B 4.79B USD | $264.67K 289.32K USD | $32.82 35.88 USD | $33.72 36.86 USD | $4.38B 4.79B USD | 12.16 | $2.75 3.01 USD | |
| Konecranes Plc 0MET.IL | $53.28 58.24 USD |
-2.02
|
$4.31B 4.71B USD | $1.93K 2.11K USD | $52.95 57.88 USD | $53.8 58.81 USD | $4.31B 4.71B USD | 17.41 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $53.5 58.48 USD |
-2.19
|
$4.24B 4.63B USD | $95.88K 104.81K USD | $52.85 57.77 USD | $54 59.03 USD | $4.24B 4.63B USD | 11.55 | $4.63 5.06 USD | |
| Iveco Group N.V. IVG.MI | $13.74 15.01 USD |
-3.88
|
$3.63B 3.97B USD | $2.87M 3.13M USD | $13.6 14.87 USD | $14.28 15.6 USD | $3.63B 3.97B USD | 6.97 | $1.97 2.15 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.02 0.84 USD |
+0.33
|
$24.91B 3.46B USD | $32.07M 4.46M USD | $5.95 0.83 USD | $6.03 0.84 USD | $24.91B 3.46B USD | 9.55 | $0.63 0.09 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $14.33 1.99 USD |
-1.17
|
$24.87B 3.46B USD | $23.31M 3.24M USD | $14.18 1.97 USD | $14.51 2.02 USD | $24.87B 3.46B USD | 6.48 | $2.21 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $17.9 2.49 USD |
-1.92
|
$23.45B 3.26B USD | $5.11M 709.98K USD | $17.7 2.46 USD | $18.29 2.54 USD | $23.45B 3.26B USD | 11.93 | $1.5 0.21 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.89 1.51 USD |
-1.27
|
$21.99B 3.06B USD | $21.77M 3.03M USD | $10.68 1.48 USD | $10.99 1.53 USD | $21.99B 3.06B USD | 18.14 | $0.6 0.08 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $42.71 5.94 USD |
-3
|
$21.98B 3.06B USD | $9.49M 1.32M USD | $42.29 5.88 USD | $43.85 6.1 USD | $21.98B 3.06B USD | 10.62 | $4.02 0.56 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.91 2.49 USD |
-4.17
|
$21.21B 2.95B USD | $25.5M 3.55M USD | $17.65 2.45 USD | $18.6 2.59 USD | $21.21B 2.95B USD | 14.10 | $1.27 0.18 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $12.08 1.68 USD |
+0.67
|
$16.92B 2.35B USD | $87.34M 12.14M USD | $11.84 1.65 USD | $12.34 1.72 USD | $16.92B 2.35B USD | 0 | $0 0 USD | |
| Terex TEX | $33.6 — |
-2.83
|
$2.23B — | $313.51K — | $33.47 — | $34.83 — | $2.23B — | 6.77 | $4.96 — | |
| SANY INT'L 0631.HK | $5.06 0.65 USD |
0
|
$16.26B 2.08B USD | $3.94M 504.38K USD | $4.92 0.63 USD | $5.09 0.65 USD | $16.26B 2.08B USD | 15.81 | $0.32 0.04 USD | |
| Alamo ALG | $166.28 — |
-1.9
|
$2.01B — | $25.83K — | $165.93 — | $170.49 — | $2.01B — | 17.26 | $9.63 — | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $637 20 USD |
-3.34
|
$63.74B 2B USD | $354.28K 11.13K USD | $637 20 USD | $659 20.7 USD | $63.74B 2B USD | 5.92 | $107.55 3.38 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $15.58 2.17 USD |
-3.47
|
$13.88B 1.93B USD | $21.17M 2.94M USD | $15.44 2.15 USD | $16.1 2.24 USD | $13.88B 1.93B USD | 10.52 | $1.48 0.21 USD | |
| Wacker Neuson SE 0K11.IL | $21.88 23.91 USD |
-1.02
|
$1.64B 1.79B USD | $519 567.34 USD | $21.55 23.56 USD | $22 24.05 USD | $1.64B 1.79B USD | 7.34 | $2.98 3.26 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.42 1.17 USD |
-2.77
|
$12.63B 1.76B USD | $17.53M 2.44M USD | $8.36 1.16 USD | $8.63 1.2 USD | $12.63B 1.76B USD | 13.58 | $0.62 0.09 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.57 1.19 USD |
-1.95
|
$12.52B 1.74B USD | $10.78M 1.5M USD | $8.51 1.18 USD | $8.76 1.22 USD | $12.52B 1.74B USD | 15.30 | $0.56 0.08 USD | |
| First Tractor Company Limited 601038.SS | $13.32 1.85 USD |
-1.04
|
$12.13B 1.69B USD | $5.63M 783.27K USD | $13.2 1.84 USD | $13.45 1.87 USD | $12.13B 1.69B USD | 16.24 | $0.82 0.11 USD | |
| Wacker Neuson SE WAC.DE | $21.95 23.99 USD |
+0.23
|
$1.49B 1.63B USD | $36.62K 40.03K USD | $21.5 23.5 USD | $22 24.05 USD | $1.49B 1.63B USD | 21.31 | $1.03 1.13 USD | |
| FIRST TRACTOR 0038.HK | $5.79 0.74 USD |
-3.02
|
$12.64B 1.62B USD | $6.51M 831.85K USD | $5.71 0.73 USD | $6.01 0.77 USD | $12.64B 1.62B USD | 6.65 | $0.87 0.11 USD | |
| Sumec Corporation Limited 600710.SS | $8.88 1.23 USD |
-1
|
$11.6B 1.61B USD | $17.14M 2.38M USD | $8.7 1.21 USD | $8.98 1.25 USD | $11.6B 1.61B USD | 10.09 | $0.88 0.12 USD | |
| Hino Motors, Ltd. 7205.T | $414 2.79 USD |
-0.12
|
$237.65B 1.6B USD | $1.34M 9.04K USD | $410.7 2.77 USD | $417.8 2.82 USD | $237.65B 1.6B USD | 0 | -$414.6 -2.7 USD | |
| REV REVG | $29.81 — |
-6.29
|
$1.54B — | $500.02K — | $28.75 — | $30.55 — | $1.54B — | 14.83 | $2.01 — | |
| *ST HANMA 600375.SS | $6.43 0.89 USD |
+0.94
|
$10.31B 1.43B USD | $10.85M 1.51M USD | $6.31 0.88 USD | $6.52 0.91 USD | $10.31B 1.43B USD | 64.29 | $0.1 0.01 USD | |
| Marcopolo S.A. POMO4.SA | $6.55 1.33 USD |
+2.5
|
$6.75B 1.37B USD | $15.67M 3.18M USD | $6.35 1.29 USD | $6.64 1.35 USD | $6.75B 1.37B USD | 6.00 | $1.09 0.22 USD | |
| Lindsay LNN | $123.81 — |
-3.66
|
$1.35B — | $32.96K — | $123.69 — | $125.99 — | $1.35B — | 17.61 | $7.03 — | |
| Marcopolo S.A. POMO3.SA | $4.91 1 USD |
+0.2
|
$6.6B 1.34B USD | $918.7K 186.21K USD | $4.84 0.98 USD | $5.07 1.03 USD | $6.6B 1.34B USD | 4.50 | $1.09 0.22 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.45 1.87 USD |
-1.25
|
$8.9B 1.24B USD | $9.22M 1.28M USD | $13.25 1.84 USD | $13.62 1.89 USD | $8.9B 1.24B USD | 10.67 | $1.26 0.18 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,232 14.91 USD |
+4.42
|
$101.12B 1.22B USD | $3.92M 47.43K USD | $1,188.6 14.38 USD | $1,274.5 15.42 USD | $101.12B 1.22B USD | 76.76 | $16.05 0.19 USD | |
| Lonking Holdings Limited 3339.HK | $1.84 0.24 USD |
-2.65
|
$7.88B 1.01B USD | $8.27M 1.06M USD | $1.82 0.23 USD | $1.88 0.24 USD | $7.88B 1.01B USD | 7.07 | $0.26 0.03 USD | |
| Palfinger AG PAL.VI | $26 28.42 USD |
-1.52
|
$903.93M 988.12M USD | $29.4K 32.14K USD | $25.5 27.87 USD | $26.2 28.64 USD | $903.93M 988.12M USD | 9.02 | $2.88 3.15 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.52 0.91 USD |
-2.25
|
$7.06B 981.51M USD | $14.57M 2.03M USD | $6.43 0.89 USD | $6.67 0.93 USD | $7.06B 981.51M USD | 163.00 | $0.04 0.005 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.66 0.93 USD |
+0.45
|
$6.71B 933.15M USD | $89.01M 12.38M USD | $6.58 0.91 USD | $6.98 0.97 USD | $6.71B 933.15M USD | 55.50 | $0.12 0.02 USD | |
| Imdex Limited IMD.AX | $2.7 1.79 USD |
-2.53
|
$1.38B 914.67M USD | $778.43K 515.21K USD | $2.69 1.78 USD | $2.78 1.84 USD | $1.38B 914.67M USD | 30.00 | $0.09 0.06 USD | |
| Comer Industries S.p.A. COM.MI | $28.9 31.59 USD |
+0.35
|
$828.02M 905.13M USD | $4.47K 4.89K USD | $28 30.61 USD | $28.9 31.59 USD | $828.02M 905.13M USD | 12.35 | $2.34 2.56 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-0.5
|
$850.21M — | $444.3K — | $0.19 — | $0.2 — | $850.21M — | 0 | -$0.25 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.19 0.72 USD |
-4.07
|
$5.98B 831.18M USD | $21.24M 2.95M USD | $5.12 0.71 USD | $5.45 0.76 USD | $5.98B 831.18M USD | 0 | -$1.84 -0.2 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.05 1.4 USD |
-1.95
|
$5.96B 828.52M USD | $9.76M 1.36M USD | $9.93 1.38 USD | $10.24 1.42 USD | $5.96B 828.52M USD | 31.40 | $0.32 0.04 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $10.61 1.48 USD |
-1.67
|
$5.78B 803M USD | $2.46M 342.36K USD | $10.44 1.45 USD | $10.81 1.5 USD | $5.78B 803M USD | 24.67 | $0.43 0.06 USD | |
| Ponsse Oyj PON1V.HE | $25.3 27.66 USD |
-1.17
|
$708.39M 774.37M USD | $928 1.01K USD | $25 27.33 USD | $25.7 28.09 USD | $708.39M 774.37M USD | 56.22 | $0.45 0.49 USD | |
| Astec Industries ASTE | $33.71 — |
-2.23
|
$768.72M — | $66.12K — | $33.65 — | $34.75 — | $768.72M — | 177.42 | $0.19 — | |
| Manitou BF SA MTU.PA | $17.84 19.5 USD |
+0.79
|
$682.63M 746.2M USD | $12.22K 13.36K USD | $17.24 18.85 USD | $17.8 19.46 USD | $682.63M 746.2M USD | 5.61 | $3.18 3.48 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.84 1.37 USD |
-1.2
|
$5.26B 731.54M USD | $5.89M 819.14K USD | $9.71 1.35 USD | $10.18 1.42 USD | $5.26B 731.54M USD | 28.94 | $0.34 0.05 USD | |
| Hyster-Yale HY | $37.84 — |
-0.75
|
$669.58M — | $40.8K — | $37.32 — | $38.45 — | $669.58M — | 4.70 | $8.04 — | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.18 0.44 USD |
-3.34
|
$4.74B 659.26M USD | $62.28M 8.66M USD | $3.11 0.43 USD | $3.27 0.45 USD | $4.74B 659.26M USD | 0 | -$0.03 -0.004 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.24 0.45 USD |
-3.57
|
$4.59B 638.2M USD | $33.83M 4.7M USD | $3.21 0.45 USD | $3.36 0.47 USD | $4.59B 638.2M USD | 81.00 | $0.04 0.005 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.53 0.35 USD |
-1.17
|
$4.54B 631.4M USD | $12.36M 1.72M USD | $2.49 0.35 USD | $2.58 0.36 USD | $4.54B 631.4M USD | 0 | -$0.1 -0.01 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $15.98 2.22 USD |
-1.84
|
$4.14B 575.18M USD | $5.18M 719.8K USD | $15.69 2.18 USD | $16.24 2.26 USD | $4.14B 575.18M USD | 8.87 | $1.8 0.25 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.22 0.73 USD |
-1.32
|
$4.05B 562.49M USD | $8.14M 1.13M USD | $5.11 0.71 USD | $5.34 0.74 USD | $4.05B 562.49M USD | 0 | -$0.5 -0.06 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.06 1.12 USD |
0
|
$3.98B 553.89M USD | $48.82M 6.79M USD | $7.43 1.03 USD | $8.23 1.14 USD | $3.98B 553.89M USD | 0 | -$0.06 -0.008 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.39 1.7 USD |
-0.59
|
$2.72B 550.52M USD | $1.28M 258.93K USD | $8.37 1.7 USD | $8.55 1.73 USD | $2.72B 550.52M USD | 6.76 | $1.24 0.25 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $13.77 1.91 USD |
-2.69
|
$3.34B 464.05M USD | $24.57M 3.42M USD | $13.39 1.86 USD | $14.25 1.98 USD | $3.34B 464.05M USD | 0 | -$1.14 -0.1 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $54.18 0.66 USD |
-0.31
|
$36.9B 446.41M USD | $3.07M 37.1K USD | $53.68 0.65 USD | $55.55 0.67 USD | $36.9B 446.41M USD | 87.38 | $0.62 0.007 USD | |
| Ag Growth International Inc. AFN.TO | $32.19 23.89 USD |
-3.42
|
$600.54M 445.63M USD | $22.33K 16.57K USD | $32.19 23.89 USD | $32.79 24.33 USD | $600.54M 445.63M USD | 0 | -$1.05 -0.7 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $18.89 2.63 USD |
-2.43
|
$3.2B 445.57M USD | $3.18M 442.76K USD | $18.56 2.58 USD | $19.38 2.69 USD | $3.2B 445.57M USD | 24.85 | $0.76 0.11 USD | |
| Titan TWI | $6.74 — |
-1.1
|
$425.64M — | $193.93K — | $6.68 — | $6.86 — | $425.64M — | 0 | -$0.08 — | |
| Wabash National WNC | $9.88 — |
+7.74
|
$417.8M — | $782.64K — | $9.2 — | $10.21 — | $417.8M — | 0 | -$6.4 — | |
| NORTH 600262.SS | $16.42 2.28 USD |
-1.79
|
$2.79B 388.13M USD | $1.53M 212.32K USD | $16.15 2.25 USD | $16.72 2.32 USD | $2.79B 388.13M USD | 17.84 | $0.92 0.13 USD | |
| Columbus McKinnon CMCO | $13.2 — |
-2.65
|
$377.68M — | $89.33K — | $13.14 — | $13.52 — | $377.68M — | 41.25 | $0.32 — | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.76 0.24 USD |
-2.22
|
$2.64B 367.56M USD | $64.7M 9M USD | $1.73 0.24 USD | $1.85 0.26 USD | $2.64B 367.56M USD | 0 | -$0.22 -0.03 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $7.68 1.07 USD |
-2.04
|
$2.62B 364.46M USD | $6.18M 858.98K USD | $7.53 1.05 USD | $7.9 1.1 USD | $2.62B 364.46M USD | 384.00 | $0.02 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}