Wirtschaftszweig: Industriewerte Branche: Farm & Schwere Baumaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (81)
- Argentinien (4)
- Australien (5)
- Österreich (13)
- Brasilien (9)
- Kanada (8)
- China (41)
- Tschechische Republik (1)
- Finnland (4)
- Frankreich (5)
- Deutschland (85)
- Griechenland (1)
- Hongkong (10)
- Indien (24)
- Indonesien (1)
- Israel (1)
- Italien (3)
- Japan (20)
- Malaysia (1)
- Mexiko (4)
- Niederlande (1)
- Norwegen (1)
- Polen (4)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (8)
- Schweden (6)
- Schweiz (1)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Industriewerte (376)
- {{item.name}}
- Alle Bereiche
- Industriewerte (376)
Farm & Schwere Baumaschinen (376)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $342.55 — |
+5.2
|
$161.11B — | $4.59M — | $339.73 — | $351 — | $161.11B — | 16.70 | $20.5 — | |
| Deere & Company DE | $495.62 — |
+0.61
|
$134.52B — | $1.6M — | $493.96 — | $512 — | $134.52B — | 21.94 | $22.58 — | |
| AB Volvo (publ) VLVLY | $28.26 — |
+3.71
|
$57B — | $11.77K — | $27.98 — | $28.5 — | $57B — | 12.02 | $2.35 — | |
| AB Volvo (publ) 0HTP.IL | $277.7 27.11 USD |
+0.65
|
$581.66B 56.78B USD | $78.24K 7.64K USD | $275 26.84 USD | $277.7 27.11 USD | $581.66B 56.78B USD | 12.72 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $278.4 27.18 USD |
+0.32
|
$573.46B 55.98B USD | $23.3K 2.27K USD | $275.9 26.93 USD | $278.6 27.19 USD | $573.46B 55.98B USD | 13.27 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-A.ST | $278.6 27.19 USD |
+0.8
|
$565.67B 55.22B USD | $32.84K 3.21K USD | $275.4 26.88 USD | $278.8 27.21 USD | $565.67B 55.22B USD | 12.25 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $278 27.14 USD |
+0.8
|
$565.54B 55.2B USD | $704.67K 68.78K USD | $274.8 26.82 USD | $278.4 27.18 USD | $565.54B 55.2B USD | 12.23 | $22.72 2.22 USD | |
| PACCAR PCAR | $95.74 — |
+5.6
|
$50.26B — | $3.07M — | $94.55 — | $96.42 — | $50.26B — | 14.52 | $6.59 — | |
| Toyota Industries Corporation 6201.T | $16,940 114.35 USD |
-2
|
$5.11T 34.47B USD | $1.15M 7.73K USD | $16,830 113.61 USD | $17,410 117.52 USD | $5.11T 34.47B USD | 19.77 | $856.65 5.78 USD | |
| Daimler Truck Holding AG DTRUY | $21.72 — |
+3.72
|
$34.24B — | $5.05K — | $21.52 — | $21.75 — | $34.24B — | 10.54 | $2.06 — | |
| Daimler Truck Holding AG DTG.DE | $39.53 43.21 USD |
+1.28
|
$31.03B 33.92B USD | $349.58K 382.14K USD | $39.02 42.65 USD | $39.71 43.41 USD | $31.03B 33.92B USD | 10.85 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.F | $39.39 43.06 USD |
+1.42
|
$30.9B 33.78B USD | $746 815.48 USD | $39.1 42.74 USD | $39.63 43.32 USD | $30.9B 33.78B USD | 10.82 | $3.64 3.98 USD | |
| Komatsu Ltd. 6301.T | $4,455 30.07 USD |
+3.53
|
$4.11T 27.75B USD | $3.61M 24.34K USD | $4,413 29.79 USD | $4,487 30.29 USD | $4.11T 27.75B USD | 9.41 | $473.23 3.19 USD | |
| Komatsu Ltd. KMTUY | $29.86 — |
+2.4
|
$27.56B — | $14.12K — | $29.6 — | $29.86 — | $27.56B — | 9.04 | $3.3 — | |
| Epiroc AB (publ) EPI-A.ST | $222.5 21.72 USD |
-0.09
|
$260.02B 25.38B USD | $75.11K 7.33K USD | $221.1 21.58 USD | $223.4 21.81 USD | $260.02B 25.38B USD | 30.10 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $198.7 19.4 USD |
+0.05
|
$258.92B 25.27B USD | $70.31K 6.86K USD | $197.6 19.29 USD | $199.5 19.47 USD | $258.92B 25.27B USD | 26.85 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPIAF | $22.25 — |
+18.75
|
$25.14B — | $300 — | $18 — | $18.74 — | $25.14B — | 29.28 | $0.76 — | |
| SANY HEAVY INDUS 600031.SS | $19.92 2.77 USD |
-0.4
|
$171.26B 23.81B USD | $44.29M 6.16M USD | $19.81 2.75 USD | $20.19 2.81 USD | $171.26B 23.81B USD | 24.89 | $0.8 0.11 USD | |
| Traton SE 0AA4.IL | $31.8 34.76 USD |
+2.15
|
$17.01B 18.6B USD | $3.75K 4.1K USD | $31.5 34.43 USD | $31.82 34.78 USD | $17.01B 18.6B USD | 10.06 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $31.84 34.81 USD |
+1.73
|
$16.13B 17.64B USD | $144.33K 157.77K USD | $31.38 34.3 USD | $31.84 34.81 USD | $16.13B 17.64B USD | 6.31 | $5.04 5.51 USD | |
| Traton SE 8TRA.ST | $345.2 33.7 USD |
+1.23
|
$173.44B 16.93B USD | $64.22K 6.27K USD | $341.2 33.31 USD | $345.4 33.72 USD | $173.44B 16.93B USD | 6.30 | $54.76 5.35 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $9.08 1.26 USD |
+0.67
|
$109.34B 15.2B USD | $54.09M 7.52M USD | $9 1.25 USD | $9.14 1.27 USD | $109.34B 15.2B USD | 16.81 | $0.54 0.08 USD | |
| Kubota Corporation KUBTY | $55.81 — |
+1.47
|
$12.98B — | $14.81K — | $55.26 — | $55.81 — | $12.98B — | 8.11 | $6.88 — | |
| Kubota Corporation 6326.T | $1,668.5 11.26 USD |
+3.5
|
$1.92T 12.95B USD | $6.41M 43.25K USD | $1,653 11.16 USD | $1,687 11.39 USD | $1.92T 12.95B USD | 8.44 | $197.54 1.33 USD | |
| Metso Oyj 0MGI.IL | $10.47 11.44 USD |
+0.67
|
$9.56B 10.45B USD | $21.7K 23.73K USD | $10.43 11.4 USD | $10.52 11.49 USD | $9.56B 10.45B USD | 15.61 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $5.57 — |
+1.46
|
$9.29B — | $100 — | $5.49 — | $5.49 — | $9.29B — | 16.87 | $0.33 — | |
| ZOOMLION 1157.HK | $5.96 0.76 USD |
0
|
$69.56B 8.89B USD | $8.22M 1.05M USD | $5.88 0.75 USD | $6.01 0.77 USD | $69.56B 8.89B USD | 12.16 | $0.49 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.64 1.06 USD |
-0.78
|
$62.71B 8.72B USD | $49.85M 6.93M USD | $7.61 1.06 USD | $7.78 1.08 USD | $62.71B 8.72B USD | 16.60 | $0.46 0.06 USD | |
| YUTONG BUS 600066.SS | $26.68 3.71 USD |
+0.91
|
$61.65B 8.57B USD | $17.17M 2.39M USD | $26.36 3.67 USD | $26.78 3.72 USD | $61.65B 8.57B USD | 14.65 | $1.82 0.25 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $230.34 2.79 USD |
-0.41
|
$676.94B 8.19B USD | $3.06M 37.05K USD | $229.5 2.78 USD | $232.89 2.82 USD | $676.94B 8.19B USD | 23.91 | $9.63 0.12 USD | |
| AGCO AGCO | $105.44 — |
+6.14
|
$7.86B — | $1.27M — | $103.93 — | $107.33 — | $7.86B — | 0 | -$7.8 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.16 2.45 USD |
-0.31
|
$52.9B 6.76B USD | $2.87M 366.38K USD | $18.84 2.41 USD | $19.5 2.49 USD | $52.9B 6.76B USD | 8.44 | $2.27 0.29 USD | |
| KION GROUP AG 0QFU.IL | $42.28 46.22 USD |
+2.35
|
$5.98B 6.54B USD | $2.93K 3.2K USD | $41.78 45.67 USD | $42.38 46.33 USD | $5.98B 6.54B USD | 67.11 | $0.63 0.69 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,469 30.17 USD |
+0.86
|
$950.57B 6.42B USD | $816.7K 5.51K USD | $4,458 30.09 USD | $4,538 30.63 USD | $950.57B 6.42B USD | 11.88 | $376.16 2.54 USD | |
| Oshkosh OSK | $97.74 — |
+6.22
|
$6.29B — | $800.9K — | $96.15 — | $98.69 — | $6.29B — | 10.44 | $9.36 — | |
| KION GROUP AG KIGRY | $11.58 — |
+2.48
|
$6.07B — | $621 — | $11.55 — | $11.58 — | $6.07B — | 26.31 | $0.44 — | |
| KION GROUP AG KGX.DE | $42.32 46.26 USD |
+1.29
|
$5.55B 6.07B USD | $45.98K 50.26K USD | $41.74 45.63 USD | $42.46 46.41 USD | $5.55B 6.07B USD | 27.12 | $1.56 1.71 USD | |
| Konecranes Plc 0MET.IL | $65.1 71.16 USD |
+2
|
$5.26B 5.75B USD | $2.36K 2.58K USD | $63.9 69.85 USD | $65.2 71.27 USD | $5.26B 5.75B USD | 21.27 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $65.15 71.22 USD |
+2.2
|
$5.16B 5.64B USD | $23.91K 26.14K USD | $63.75 69.69 USD | $65.3 71.38 USD | $5.16B 5.64B USD | 13.54 | $4.81 5.26 USD | |
| Iveco Group N.V. IVG.MI | $16.06 17.55 USD |
+2.85
|
$4.25B 4.65B USD | $1.16M 1.27M USD | $15.58 17.03 USD | $16.1 17.6 USD | $4.25B 4.65B USD | 8.14 | $1.97 2.15 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.55 2.16 USD |
0
|
$27.1B 3.77B USD | $17.46M 2.43M USD | $15.53 2.16 USD | $15.68 2.18 USD | $27.1B 3.77B USD | 6.97 | $2.23 0.31 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.3 0.88 USD |
0
|
$26.16B 3.64B USD | $34.78M 4.84M USD | $6.28 0.87 USD | $6.34 0.88 USD | $26.16B 3.64B USD | 7.77 | $0.81 0.11 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.84 2.76 USD |
-0.8
|
$25.99B 3.61B USD | $4.33M 602.39K USD | $19.75 2.75 USD | $20.28 2.82 USD | $25.99B 3.61B USD | 12.47 | $1.59 0.22 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $49.78 6.92 USD |
+0.53
|
$25.21B 3.5B USD | $25.91M 3.6M USD | $49.25 6.85 USD | $52 7.23 USD | $25.21B 3.5B USD | 14.26 | $3.49 0.49 USD | |
| Terex TEX | $44.79 — |
+8.77
|
$2.94B — | $1.53M — | $43.72 — | $45.47 — | $2.94B — | 12.20 | $3.67 — | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.27 1.43 USD |
-0.96
|
$20.74B 2.88B USD | $36.73M 5.11M USD | $10.26 1.43 USD | $10.49 1.46 USD | $20.74B 2.88B USD | 15.10 | $0.68 0.09 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.47 2.43 USD |
+1.16
|
$20.52B 2.85B USD | $15.65M 2.18M USD | $17.3 2.41 USD | $17.55 2.44 USD | $20.52B 2.85B USD | 13.43 | $1.3 0.18 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $12.84 1.79 USD |
-3.09
|
$17.99B 2.5B USD | $110.14M 15.31M USD | $12.77 1.78 USD | $13.38 1.86 USD | $17.99B 2.5B USD | 642.00 | $0.02 0.002 USD | |
| SANY INT'L 0631.HK | $5.94 0.76 USD |
+2.95
|
$19.19B 2.45B USD | $4.99M 637.97K USD | $5.77 0.74 USD | $5.94 0.76 USD | $19.19B 2.45B USD | 18.56 | $0.32 0.04 USD | |
| Alamo ALG | $199.76 — |
+4.36
|
$2.41B — | $166.25K — | $196.96 — | $202.88 — | $2.41B — | 20.72 | $9.64 — | |
| Anhui Heli Co.,Ltd. 600761.SS | $17.19 2.39 USD |
+1.54
|
$15.31B 2.13B USD | $30.52M 4.24M USD | $17.02 2.37 USD | $17.48 2.43 USD | $15.31B 2.13B USD | 12.45 | $1.38 0.19 USD | |
| Wacker Neuson SE 0K11.IL | $23.7 25.91 USD |
-1.46
|
$1.78B 1.94B USD | $49 53.56 USD | $23.65 25.85 USD | $23.85 26.07 USD | $1.78B 1.94B USD | 7.95 | $2.98 3.26 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $618 19.41 USD |
-0.32
|
$61.84B 1.94B USD | $133.14K 4.18K USD | $610.5 19.17 USD | $626 19.66 USD | $61.84B 1.94B USD | 7.20 | $85.8 2.69 USD | |
| REV REVG | $37.36 — |
+2.64
|
$1.93B — | $581.16K — | $37.2 — | $38.32 — | $1.93B — | 18.58 | $2.01 — | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.21 1.28 USD |
-0.22
|
$13.82B 1.92B USD | $12.19M 1.69M USD | $9.16 1.27 USD | $9.31 1.29 USD | $13.82B 1.92B USD | 11.80 | $0.78 0.11 USD | |
| Hino Motors, Ltd. 7205.T | $470.3 3.17 USD |
+1.66
|
$269.97B 1.82B USD | $2.83M 19.1K USD | $462.6 3.12 USD | $471.5 3.18 USD | $269.97B 1.82B USD | 0 | -$379.3 -2.5 USD | |
| FIRST TRACTOR 0038.HK | $6.75 0.86 USD |
+1.81
|
$13.98B 1.79B USD | $7.43M 949.43K USD | $6.6 0.84 USD | $6.9 0.88 USD | $13.98B 1.79B USD | 7.75 | $0.87 0.11 USD | |
| Wacker Neuson SE WAC.DE | $23.75 25.96 USD |
-0.42
|
$1.62B 1.77B USD | $6.35K 6.94K USD | $23.55 25.74 USD | $23.9 26.13 USD | $1.62B 1.77B USD | 23.05 | $1.03 1.13 USD | |
| Sumec Corporation Limited 600710.SS | $9.7 1.35 USD |
+0.21
|
$12.68B 1.76B USD | $13.12M 1.82M USD | $9.69 1.35 USD | $9.96 1.38 USD | $12.68B 1.76B USD | 10.65 | $0.91 0.13 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.51 1.18 USD |
-0.12
|
$12.37B 1.72B USD | $8.84M 1.23M USD | $8.48 1.18 USD | $8.62 1.2 USD | $12.37B 1.72B USD | 16.05 | $0.53 0.07 USD | |
| First Tractor Company Limited 601038.SS | $13.39 1.86 USD |
+0.07
|
$12.08B 1.68B USD | $4.97M 690.35K USD | $13.38 1.86 USD | $13.49 1.88 USD | $12.08B 1.68B USD | 16.32 | $0.82 0.11 USD | |
| Lindsay LNN | $137.81 — |
+2.77
|
$1.5B — | $51.3K — | $137.01 — | $139.37 — | $1.5B — | 19.60 | $7.03 — | |
| Marcopolo S.A. POMO3.SA | $5.3 1.07 USD |
-3.11
|
$7.03B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.03B 1.42B USD | 5.35 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO4.SA | $6.58 1.33 USD |
-3.52
|
$6.83B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83B 1.38B USD | 6.64 | $0.99 0.2 USD | |
| *ST HANMA 600375.SS | $5.99 0.83 USD |
-2.12
|
$9.6B 1.34B USD | $23.36M 3.25M USD | $5.95 0.83 USD | $6.15 0.86 USD | $9.6B 1.34B USD | 26.04 | $0.23 0.03 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,241.6 15.02 USD |
+3.09
|
$101.92B 1.23B USD | $721.73K 8.73K USD | $1,184.4 14.33 USD | $1,257.7 15.22 USD | $101.92B 1.23B USD | 77.35 | $16.05 0.19 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.37 1.86 USD |
-0.45
|
$8.73B 1.21B USD | $9.08M 1.26M USD | $13.35 1.86 USD | $13.57 1.89 USD | $8.73B 1.21B USD | 19.10 | $0.7 0.1 USD | |
| Palfinger AG PAL.VI | $30.75 33.61 USD |
-0.16
|
$1.07B 1.17B USD | $12.03K 13.14K USD | $30.3 33.12 USD | $30.9 33.78 USD | $1.07B 1.17B USD | 10.67 | $2.88 3.15 USD | |
| Lonking Holdings Limited 3339.HK | $2.05 0.26 USD |
+3.54
|
$8.77B 1.12B USD | $16.37M 2.09M USD | $1.98 0.25 USD | $2.06 0.26 USD | $8.77B 1.12B USD | 7.88 | $0.26 0.03 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.4 1.03 USD |
-1.2
|
$7.95B 1.11B USD | $16.13M 2.24M USD | $7.38 1.03 USD | $7.6 1.06 USD | $7.95B 1.11B USD | 92.50 | $0.08 0.01 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.65 1.06 USD |
0
|
$7.71B 1.07B USD | $54.33M 7.55M USD | $7.49 1.04 USD | $7.74 1.08 USD | $7.71B 1.07B USD | 54.64 | $0.14 0.02 USD | |
| Imdex Limited IMD.AX | $2.87 1.9 USD |
+1.41
|
$1.47B 972.26M USD | $1.23M 815.48K USD | $2.83 1.87 USD | $2.95 1.95 USD | $1.47B 972.26M USD | 31.88 | $0.09 0.06 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.56 1.61 USD |
+0.35
|
$6.92B 962.02M USD | $23.64M 3.29M USD | $11.52 1.6 USD | $11.8 1.64 USD | $6.92B 962.02M USD | 24.59 | $0.47 0.07 USD | |
| Astec Industries ASTE | $41.64 — |
+5.28
|
$952.18M — | $165.89K — | $41.21 — | $42.64 — | $952.18M — | 63.09 | $0.66 — | |
| Comer Industries S.p.A. COM.MI | $29 31.7 USD |
+1.4
|
$853.88M 933.41M USD | $223 243.77 USD | $28.9 31.59 USD | $29 31.7 USD | $853.88M 933.41M USD | 12.39 | $2.34 2.56 USD | |
| Manitou BF SA MTU.PA | $22 24.05 USD |
+0.23
|
$852.35M 931.73M USD | $9.98K 10.91K USD | $21.95 23.99 USD | $22.1 24.16 USD | $852.35M 931.73M USD | 6.91 | $3.18 3.48 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.38 1.58 USD |
-0.09
|
$6.32B 879.22M USD | $2.2M 305.74K USD | $11.35 1.58 USD | $11.5 1.6 USD | $6.32B 879.22M USD | 25.28 | $0.45 0.06 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.59 0.78 USD |
-0.89
|
$6.32B 878.78M USD | $9.02M 1.25M USD | $5.55 0.77 USD | $5.73 0.8 USD | $6.32B 878.78M USD | 0 | -$1.39 -0.1 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-1.54
|
$854.5M — | $679.98K — | $0.19 — | $0.2 — | $854.5M — | 0 | -$0.19 — | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.89 0.54 USD |
+4.85
|
$5.51B 766.23M USD | $167.31M 23.26M USD | $3.75 0.52 USD | $4.08 0.57 USD | $5.51B 766.23M USD | 77.79 | $0.05 0.006 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.27 1.43 USD |
-1.72
|
$5.46B 759.69M USD | $11.5M 1.6M USD | $10.23 1.42 USD | $10.54 1.47 USD | $5.46B 759.69M USD | 73.35 | $0.14 0.02 USD | |
| Hyster-Yale HY | $42.35 — |
+6.81
|
$749.92M — | $109K — | $41.96 — | $43.14 — | $749.92M — | 7.57 | $5.59 — | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $19.18 2.67 USD |
+0.31
|
$4.94B 686.98M USD | $4.97M 690.4K USD | $19.14 2.66 USD | $19.51 2.71 USD | $4.94B 686.98M USD | 10.53 | $1.82 0.25 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.66 0.37 USD |
-0.75
|
$4.72B 656.16M USD | $11.12M 1.55M USD | $2.66 0.37 USD | $2.72 0.38 USD | $4.72B 656.16M USD | 0 | $0 0 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.12 0.43 USD |
-0.32
|
$4.51B 627.74M USD | $38.88M 5.41M USD | $3.11 0.43 USD | $3.19 0.44 USD | $4.51B 627.74M USD | 0 | -$0.03 -0.004 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.71 0.79 USD |
-0.7
|
$4.39B 610.67M USD | $11.61M 1.61M USD | $5.7 0.79 USD | $5.83 0.81 USD | $4.39B 610.67M USD | 0 | -$0.46 -0.06 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.34 1.16 USD |
+1.21
|
$4.12B 573.13M USD | $21.56M 3M USD | $8.29 1.15 USD | $8.52 1.18 USD | $4.12B 573.13M USD | 0 | -$0.06 -0.008 USD | |
| Ag Growth International Inc. AFN.TO | $39.24 29.12 USD |
+1.34
|
$737.34M 547.15M USD | $55.09K 40.88K USD | $38.76 28.76 USD | $40.09 29.75 USD | $737.34M 547.15M USD | 0 | -$2.05 -1.5 USD | |
| NORTH 600262.SS | $20.92 2.91 USD |
-3.37
|
$3.77B 524.22M USD | $11.77M 1.64M USD | $20.75 2.89 USD | $21.97 3.05 USD | $3.77B 524.22M USD | 19.92 | $1.05 0.15 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $7.96 1.61 USD |
-5.24
|
$2.54B 514.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 514.92M USD | 6.41 | $1.24 0.25 USD | |
| Columbus McKinnon CMCO | $17.9 — |
+8.42
|
$512.16M — | $351.49K — | $17.59 — | $18.34 — | $512.16M — | 55.93 | $0.32 — | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.62 3.01 USD |
-1.5
|
$3.65B 507.35M USD | $5.19M 722.04K USD | $21.46 2.98 USD | $22.22 3.09 USD | $3.65B 507.35M USD | 50.27 | $0.43 0.06 USD | |
| Titan TWI | $7.61 — |
+8.4
|
$484.79M — | $682.02K — | $7.55 — | $7.96 — | $484.79M — | 0 | -$0.23 — | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.63 0.69 USD |
+6.57
|
$38.6B 467.01M USD | $12.42M 150.24K USD | $52.61 0.64 USD | $58.85 0.71 USD | $38.6B 467.01M USD | 91.33 | $0.62 0.007 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $13.16 1.83 USD |
+0.38
|
$3.22B 448.34M USD | $9.1M 1.27M USD | $12.96 1.8 USD | $13.38 1.86 USD | $3.22B 448.34M USD | 0 | -$1.32 -0.1 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.9 1.24 USD |
-3.78
|
$3.03B 420.75M USD | $27.76M 3.86M USD | $8.75 1.22 USD | $9.32 1.3 USD | $3.03B 420.75M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.98 0.28 USD |
-2.94
|
$2.97B 413.5M USD | $63.48M 8.83M USD | $1.97 0.27 USD | $2.07 0.29 USD | $2.97B 413.5M USD | 0 | -$0.21 -0.02 USD | |
| The Manitowoc Company MTW | $11.02 — |
+9.33
|
$390.59M — | $547.91K — | $10.68 — | $11.11 — | $390.59M — | 7.06 | $1.56 — | |
| Wabash National WNC | $9.25 — |
+6.2
|
$387.3M — | $882.05K — | $9.05 — | $9.73 — | $387.3M — | 0 | -$1.43 — | |
| The Shyft SHYF | $9.84 — |
+5.02
|
$344.46M — | $378.12K — | $9.47 — | $10.18 — | $344.46M — | 492.00 | $0.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}