Result Page 5 for Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (565)
- Argentina (1)
- Australia (107)
- Austria (13)
- Belgium (11)
- Brazil (35)
- Canada (102)
- Chile (9)
- China (11)
- Denmark (2)
- Finland (8)
- France (18)
- Germany (276)
- Greece (5)
- Hong Kong (35)
- India (26)
- Indonesia (7)
- Israel (12)
- Italy (8)
- Japan (17)
- Malaysia (6)
- Mexico (12)
- Netherlands (9)
- New Zealand (4)
- Norway (2)
- Poland (12)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (14)
- South Korea (7)
- Spain (3)
- Suriname (1)
- Sweden (37)
- Switzerland (11)
- Thailand (6)
- Turkey (26)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (9)
- ASX (107)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (12)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (35)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (20)
All sectors
- {{item.name}}
- All sectors
- Financial Services (1417)
Asset Management (1458)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Barings Global Short Duration High Yield Fund BGH | $15.12 — |
-0.13
|
$303.37M — | $56.44K — | $15.11 — | $15.21 — | $303.37M — | 9.39 | $1.61 — | ||
| Neuberger Berman Municipal Fund NBH | $10.23 — |
+0.29
|
$302.99M — | $106.46K — | $10.18 — | $10.24 — | $302.99M — | 341.00 | $0.03 — | ||
| Japan Smaller Capitalization Fund JOF | $10.63 — |
-0.93
|
$301.19M — | $16.98K — | $10.55 — | $10.64 — | $301.19M — | 4.41 | $2.41 — | ||
| Templeton Emerging Markets Income Fund TEI | $6.37 — |
+0.16
|
$300.84M — | $237.45K — | $6.33 — | $6.43 — | $300.84M — | 5.68 | $1.12 — | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.97 — |
+0.17
|
$299.98M — | $282.59K — | $5.94 — | $5.99 — | $299.98M — | 0 | -$0.16 — | ||
| Eaton Vance Floating-Rate Income Trust EFT | $11.28 — |
-0.27
|
$299.80M — | $135.07K — | $11.27 — | $11.31 — | $299.80M — | 15.24 | $0.74 — | ||
| DoubleLine Opportunistic Credit Fund DBL | $15.33 — |
-0.2
|
$299.69M — | $62.20K — | $15.28 — | $15.37 — | $299.69M — | 14.19 | $1.08 — | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$98.19 19.9 USD |
-0.31
|
R$1.47B 298.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47B 298.47M USD | 15.78 | R$6.22 1.26 USD | ||
| MFS Intermediate Income Trust MIN | $2.62 — |
-0.4
|
$298.15M — | $169.55K — | $2.61 — | $2.64 — | $298.15M — | 11.90 | $0.22 — | ||
| WAM Microcap Limited WMI.AX | A$1.60 1.06 USD |
-0.31
|
A$446.92M 295.8M USD | A$94.63K 62.63K USD | A$1.60 1.06 USD | A$1.62 1.07 USD | A$446.92M 295.8M USD | 9.96 | A$0.16 0.11 USD | ||
| WCM Global Growth Limited WQG.AX | A$1.94 1.28 USD |
-1.77
|
A$440.77M 291.73M USD | A$120.02K 79.44K USD | A$1.94 1.28 USD | A$1.97 1.3 USD | A$440.77M 291.73M USD | 5.87 | A$0.33 0.22 USD | ||
| Nuveen California Municipal Value Fund NCA | $8.81 — |
+1.15
|
$291.68M — | $167.84K — | $8.71 — | $8.81 — | $291.68M — | 0 | -$0.21 — | ||
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | ||
| Cohen & Steers Total Return Realty Fund RFI | $10.90 — |
-0.73
|
$291.28M — | $135.38K — | $10.90 — | $10.97 — | $291.28M — | 9.81 | $1.11 — | ||
| Nuveen Global High Income Fund JGH | $12.43 — |
-0.16
|
$290.93M — | $123.05K — | $12.42 — | $12.50 — | $290.93M — | 7.62 | $1.63 — | ||
| Horizon Technology Finance HRZN | $6.54 — |
+0.46
|
$290.27M — | $981.89K — | $6.44 — | $6.59 — | $290.27M — | 0 | -$0.63 — | ||
| Morgan Stanley China A Share Fund CAF | $16.87 — |
-1.8
|
$289.77M — | $34.08K — | $16.70 — | $16.97 — | $289.77M — | 8.39 | $2.01 — | ||
| The Mexico Fund MXF | $19.99 — |
-0.7
|
$288.26M — | $129.20K — | $19.81 — | $20.25 — | $288.26M — | 0 | -$2.36 — | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.04 — |
-0.67
|
$287.97M — | $210.77K — | $6.00 — | $6.10 — | $287.97M — | 0 | -$0.31 — | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.44 1.61 USD |
+0.41
|
A$433.78M 287.1M USD | A$24.12K 15.97K USD | A$2.44 1.61 USD | A$2.48 1.64 USD | A$433.78M 287.1M USD | 8.41 | A$0.29 0.19 USD | ||
| BlackRock Municipal Income Quality Trust BYM | $10.93 — |
+0.18
|
$283.12M — | $143.24K — | $10.89 — | $10.96 — | $283.12M — | 0 | -$0.64 — | ||
| Templeton Dragon Fund TDF | $11.07 — |
-0.54
|
$280.66M — | $37.20K — | $10.95 — | $11.13 — | $280.66M — | 4.42 | $2.50 — | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.89 — |
+0.2
|
$279.63M — | $121.27K — | $14.79 — | $14.90 — | $279.63M — | 0 | -$0.21 — | ||
| Dividend Growth Split Corporation DGS.TO | CA$7.57 5.62 USD |
-0.26
|
CA$375.12M 278.36M USD | CA$109.12K 80.97K USD | CA$7.55 5.6 USD | CA$7.60 5.64 USD | CA$375.12M 278.36M USD | 2.67 | CA$2.83 2.1 USD | ||
| abrdn Emerging Markets ex-China Fund AEF | $6.78 — |
-1.6
|
$275.28M — | $109.92K — | $6.78 — | $6.93 — | $275.28M — | 6.98 | $0.97 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.13 — |
+0.16
|
$273.78M — | $134.27K — | $6.11 — | $6.15 — | $273.78M — | 29.19 | $0.21 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.73 — |
-1.08
|
$271.03M — | $187.18K — | $13.68 — | $13.83 — | $271.03M — | 0 | -$0.65 — | ||
| VNV Global AB (publ) VNV.ST | SEK 21.08 2.06 USD |
-0.75
|
SEK 2.76B 269.51M USD | SEK 138.84K 13.55K USD | SEK 21.00 2.05 USD | SEK 21.36 2.09 USD | SEK 2.76B 269.51M USD | 20.66 | SEK 1.02 0.1 USD | ||
| Virtus Diversified Income & Convertible Fund ACV | $25.67 — |
+0.63
|
$266.37M — | $13.97K — | $25.34 — | $25.76 — | $266.37M — | 6.15 | $4.17 — | ||
| Volta Finance Limited VTA.AS | €6.66 7.28 USD |
+1.22
|
€243.63M 266.32M USD | €7.18K 7.85K USD | €6.54 7.15 USD | €6.64 7.26 USD | €243.63M 266.32M USD | 6.86 | €0.97 1.06 USD | ||
| Nuveen Core Equity Alpha Fund JCE | $15.64 — |
+0.13
|
$265.92M — | $28.76K — | $15.51 — | $15.73 — | $265.92M — | 7.14 | $2.19 — | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 21.88 0.69 USD |
-2.06
|
TRY 8.42B 264.54M USD | TRY 1.73M 54.37K USD | TRY 21.84 0.69 USD | TRY 22.46 0.71 USD | TRY 8.42B 264.54M USD | 0 | -TRY 12.49 -0.3 USD | ||
| Urbana Corporation URB-A.TO | CA$8.60 6.38 USD |
+1.78
|
CA$356.00M 264.17M USD | CA$10.44K 7.75K USD | CA$8.42 6.25 USD | CA$8.60 6.38 USD | CA$356.00M 264.17M USD | 3.72 | CA$2.31 1.71 USD | ||
| CHINA VERED FIN 0245.HK | HK$1.11 0.14 USD |
0
|
HK$2.06B 263.86M USD | HK$30.03K 3.84K USD | HK$1.09 0.14 USD | HK$1.13 0.14 USD | HK$2.06B 263.86M USD | 2.05 | HK$0.54 0.07 USD | ||
| Leonteq AG LEON.SW | CHF 13.04 14.84 USD |
-2.69
|
CHF 230.18M 261.9M USD | CHF 61.54K 70.02K USD | CHF 13.04 14.84 USD | CHF 13.40 15.25 USD | CHF 230.18M 261.9M USD | 0 | -CHF 0.03 -0.03 USD | ||
| Urbana UBAAF | $6.17 — |
+2.66
|
$261.75M — | $600.00 — | $6.20 — | $6.21 — | $261.75M — | 3.67 | $1.68 — | ||
| Allspring Multi-Sector Income Fund ERC | $9.31 — |
-1.06
|
$261.18M — | $64.70K — | $9.31 — | $9.42 — | $261.18M — | 12.58 | $0.74 — | ||
| MFS Charter Income Trust MCR | $6.26 — |
+0.08
|
$260.97M — | $95.39K — | $6.24 — | $6.31 — | $260.97M — | 14.22 | $0.44 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $10.02 — |
+0.1
|
$260.35M — | $81.07K — | $9.99 — | $10.04 — | $260.35M — | 14.11 | $0.71 — | ||
| Virtus Convertible & Income Fund II NCZ | $13.61 — |
-0.26
|
$258.89M — | $50.83K — | $13.57 — | $13.91 — | $258.89M — | 1.24 | $10.94 — | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $16.48 — |
+0.12
|
$257.50M — | $83.04K — | $16.43 — | $16.63 — | $257.50M — | 0 | -$0.13 — | ||
| Morgan Stanley India Investment Fund IIF | $26.61 — |
-0.37
|
$257.02M — | $25.78K — | $26.45 — | $26.76 — | $257.02M — | 18.10 | $1.47 — | ||
| LMP Capital and Income Fund SCD | $14.63 — |
-0.27
|
$256.26M — | $123.70K — | $14.58 — | $14.74 — | $256.26M — | 12.83 | $1.14 — | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.74 9.45 USD |
-0.62
|
CA$344.38M 255.55M USD | CA$51.23K 38.02K USD | CA$12.61 9.36 USD | CA$12.80 9.5 USD | CA$344.38M 255.55M USD | 2.92 | CA$4.36 3.24 USD | ||
| Sprott Focus Trust FUND | $8.51 — |
-0.58
|
$255.46M — | $13.98K — | $8.50 — | $8.56 — | $255.46M — | 19.34 | $0.44 — | ||
| MFS Multimarket Income Trust MMT | $4.64 — |
-0.56
|
$254.95M — | $77.53K — | $4.64 — | $4.68 — | $254.95M — | 12.21 | $0.38 — | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $14.17 — |
-0.63
|
$254.37M — | $32.58K — | $14.17 — | $14.30 — | $254.37M — | 118.08 | $0.12 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.83 — |
-0.68
|
$251.07M — | $217.89K — | $5.78 — | $5.89 — | $251.07M — | 8.57 | $0.68 — | ||
| Western Asset High Yield Opportunity Fund HYI | $11.02 — |
-0.09
|
$249.79M — | $54.64K — | $11.01 — | $11.06 — | $249.79M — | 11.47 | $0.96 — | ||
| Templeton Emerging Markets Fund EMF | $16.57 — |
-0.84
|
$247.69M — | $27.46K — | $16.45 — | $16.61 — | $247.69M — | 4.93 | $3.36 — | ||
| TriplePoint Venture Growth BDC TPVG | $6.12 — |
-3.01
|
$247.25M — | $618.10K — | $6.10 — | $6.36 — | $247.25M — | 7.37 | $0.83 — | ||
| BlackRock New York Municipal Income Trust BNY | $10.13 — |
-0.3
|
$244.31M — | $160.96K — | $10.13 — | $10.17 — | $244.31M — | 0 | -$0.97 — | ||
| VEF AB (publ) VEFAB.ST | SEK 2.21 0.22 USD |
-0.45
|
SEK 2.50B 244.2M USD | SEK 644.34K 62.9K USD | SEK 2.21 0.22 USD | SEK 2.27 0.22 USD | SEK 2.50B 244.2M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | ||
| Franklin Limited Duration Income Trust FTF | $6.04 — |
-0.33
|
$244.05M — | $115.37K — | $6.04 — | $6.05 — | $244.05M — | 12.58 | $0.48 — | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $20.22 — |
-0.39
|
$243.21M — | $44.18K — | $20.14 — | $20.35 — | $243.21M — | 9.91 | $2.04 — | ||
| Pengana Private Equity Trust PE1.AX | A$1.37 0.9 USD |
-0.73
|
A$365.27M 241.75M USD | A$80.02K 52.96K USD | A$1.37 0.9 USD | A$1.38 0.91 USD | A$365.27M 241.75M USD | 7.58 | A$0.18 0.12 USD | ||
| Clough Global Opportunities Fund GLO | $5.62 — |
-0.48
|
$240.47M — | $190.77K — | $5.62 — | $5.67 — | $240.47M — | 35.14 | $0.16 — | ||
| Fiducian Group Ltd FID.AX | A$11.45 7.58 USD |
-2.55
|
A$361.45M 239.23M USD | A$3.68K 2.43K USD | A$11.45 7.58 USD | A$11.75 7.78 USD | A$361.45M 239.23M USD | 19.40 | A$0.59 0.39 USD | ||
| WALNUT CAP 0905.HK | HK$1.78 0.23 USD |
+0.56
|
HK$1.87B 239.09M USD | HK$864.00K 110.47K USD | HK$1.75 0.22 USD | HK$1.79 0.23 USD | HK$1.87B 239.09M USD | 0 | HK$0.00 0 USD | ||
| TCW Strategic Income Fund TSI | $4.91 — |
-0.2
|
$234.63M — | $48.17K — | $4.91 — | $4.94 — | $234.63M — | 10.22 | $0.48 — | ||
| Taaleri Oyj TAALA.HE | €7.48 8.18 USD |
-0.13
|
€210.70M 230.33M USD | €40.57K 44.34K USD | €7.40 8.09 USD | €7.52 8.22 USD | €210.70M 230.33M USD | 10.24 | €0.73 0.8 USD | ||
| SuRo Capital SSSS | $9.16 — |
-0.87
|
$230.09M — | $101.92K — | $9.10 — | $9.38 — | $230.09M — | 3.69 | $2.48 — | ||
| Catella AB (publ) CAT-B.ST | SEK 26.50 2.59 USD |
-0.56
|
SEK 2.34B 228.53M USD | SEK 67.68K 6.61K USD | SEK 26.35 2.57 USD | SEK 26.85 2.62 USD | SEK 2.34B 228.53M USD | 13.94 | SEK 1.90 0.19 USD | ||
| SDITC 1697.HK | HK$0.38 0.05 USD |
+5.56
|
HK$1.77B 226.36M USD | HK$32.40K 4.14K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$1.77B 226.36M USD | 12.66 | HK$0.03 0.003 USD | ||
| Lazard Global Total Return and Income Fund LGI | $17.29 — |
-0.12
|
$224.99M — | $43.28K — | $17.12 — | $17.37 — | $224.99M — | 13.09 | $1.32 — | ||
| WEALTHINK AI 1140.HK | HK$0.15 0.02 USD |
+1.35
|
HK$1.75B 223.58M USD | HK$88.00K 11.25K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$1.75B 223.58M USD | 15.00 | HK$0.01 0.001 USD | ||
| BlackRock MuniVest Fund II MVT | $10.68 — |
+0.38
|
$222.80M — | $60.67K — | $10.60 — | $10.72 — | $222.80M — | 0 | -$0.73 — | ||
| BlackRock MuniYield Quality Fund II MQT | $9.97 — |
-0.1
|
$220.88M — | $76.59K — | $9.96 — | $10.05 — | $220.88M — | 0 | -$0.68 — | ||
| MFS Municipal Income Trust MFM | $5.35 — |
-0.67
|
$220.35M — | $216.23K — | $5.35 — | $5.39 — | $220.35M — | 26.75 | $0.20 — | ||
| Nuveen Real Estate Income Fund JRS | $7.60 — |
-0.65
|
$219.58M — | $70.31K — | $7.57 — | $7.65 — | $219.58M — | 14.90 | $0.51 — | ||
| Neuberger Berman High Yield Strategies Fund NHS | $7.16 — |
-0.83
|
$219.39M — | $250.98K — | $7.16 — | $7.23 — | $219.39M — | 9.06 | $0.79 — | ||
| BlackRock MuniHoldings Quality Fund II MUE | $9.99 — |
+0.13
|
$218.96M — | $72.94K — | $9.95 — | $10.01 — | $218.96M — | 0 | -$0.69 — | ||
| Pengana International Equities Limited PIA.AX | A$1.29 0.85 USD |
+0.78
|
A$330.69M 218.87M USD | A$22.13K 14.65K USD | A$1.28 0.84 USD | A$1.29 0.85 USD | A$330.69M 218.87M USD | 9.88 | A$0.13 0.09 USD | ||
| AMCIL Limited AMH.AX | A$1.01 0.67 USD |
+1.51
|
A$319.81M 211.67M USD | A$143.03K 94.67K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$319.81M 211.67M USD | 50.50 | A$0.02 0.01 USD | ||
| SWK SWKH | $17.26 — |
0
|
$209.66M — | $4.50K — | $16.97 — | $17.47 — | $209.66M — | 9.32 | $1.85 — | ||
| Barings Participation Investors MPV | $19.55 — |
-0.1
|
$209.62M — | $4.78K — | $19.38 — | $19.74 — | $209.62M — | 13.67 | $1.43 — | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.14 — |
+0.26
|
$208.40M — | $13.00K — | $19.05 — | $19.24 — | $208.40M — | 31.89 | $0.60 — | ||
| Credit Suisse High Yield Bond Fund DHY | $2.00 — |
-1.48
|
$207.22M — | $422.93K — | $2.00 — | $2.04 — | $207.22M — | 12.50 | $0.16 — | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.08 — |
-0.72
|
$204.55M — | $77.35K — | $11.03 — | $11.15 — | $204.55M — | 0 | -$0.18 — | ||
| Pacific Current Group Limited PAC.AX | A$10.22 6.76 USD |
-1.54
|
A$308.17M 203.97M USD | A$15.39K 10.19K USD | A$10.22 6.76 USD | A$10.36 6.86 USD | A$308.17M 203.97M USD | 8.17 | A$1.25 0.83 USD | ||
| Franklin Universal Trust FT | $7.86 — |
-0.38
|
$197.54M — | $66.66K — | $7.83 — | $7.91 — | $197.54M — | 10.20 | $0.77 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.73 — |
+1.05
|
$197.50M — | $99.92K — | $10.62 — | $10.73 — | $197.50M — | 0 | -$0.77 — | ||
| RAM Essential Services Property Fund REP.AX | A$0.59 0.39 USD |
+0.85
|
A$295.63M 195.66M USD | A$37.14K 24.58K USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$295.63M 195.66M USD | 0 | -A$0.03 -0.01 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.82 — |
0
|
$195.42M — | $165.07K — | $7.80 — | $7.86 — | $195.42M — | 8.06 | $0.97 — | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.45 0.96 USD |
+0.35
|
A$293.08M 193.98M USD | A$33.35K 22.07K USD | A$1.44 0.95 USD | A$1.45 0.96 USD | A$293.08M 193.98M USD | 10.35 | A$0.14 0.09 USD | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.19 — |
+0.09
|
$192.53M — | $142.45K — | $11.12 — | $11.23 — | $192.53M — | 0 | -$0.77 — | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.24 — |
-0.12
|
$192.18M — | $66.90K — | $8.23 — | $8.26 — | $192.18M — | 17.53 | $0.47 — | ||
| Western Asset Global High Income Fund EHI | $6.29 — |
+0.16
|
$190.59M — | $172.97K — | $6.28 — | $6.31 — | $190.59M — | 11.43 | $0.55 — | ||
| Neuberger Berman Real Estate Securities Income Fund NRO | $2.93 — |
0
|
$185.65M — | $118.04K — | $2.92 — | $2.95 — | $185.65M — | 5.42 | $0.54 — | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.37 — |
+0.4
|
$185.33M — | $37.99K — | $10.33 — | $10.37 — | $185.33M — | 0 | -$0.48 — | ||
| Aimia Inc. AIM.TO | CA$2.77 2.06 USD |
-0.72
|
CA$249.67M 185.27M USD | CA$106.86K 79.3K USD | CA$2.73 2.03 USD | CA$2.79 2.07 USD | CA$249.67M 185.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| The New Germany Fund GF | $11.35 — |
+1.25
|
$183.64M — | $13.58K — | $11.30 — | $11.36 — | $183.64M — | 1.86 | $6.08 — | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $12.02 — |
-0.5
|
$182.18M — | $39.94K — | $11.98 — | $12.08 — | $182.18M — | 6.75 | $1.78 — | ||
| Aimia AIMFF | $2.02 — |
0
|
$182.07M — | $7.50K — | $2.02 — | $2.02 — | $182.07M — | 0 | -$0.01 — | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.49 — |
-0.4
|
$181.34M — | $1.39M — | $2.49 — | $2.52 — | $181.34M — | 11.85 | $0.21 — | ||
| NXG Cushing Midstream Energy Fund SRV | $39.17 — |
-2.39
|
$181.28M — | $109.02K — | $39.17 — | $40.07 — | $181.28M — | 9.30 | $4.21 — | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.16 0.02 USD |
-5.81
|
HK$1.41B 180.41M USD | HK$44.00K 5.63K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$1.41B 180.41M USD | 0 | -HK$0.12 -0.01 USD | ||
| Bitcoin Group SE ADE.DE | €33.00 36.07 USD |
0
|
€165.00M 180.37M USD | €9.37K 10.24K USD | €32.46 35.48 USD | €33.44 36.55 USD | €165.00M 180.37M USD | 0 | -€0.08 -0.08 USD | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.64 — |
+0.07
|
$177.54M — | $62.17K — | $13.61 — | $13.67 — | $177.54M — | 14.35 | $0.95 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||