$3.47T
إجمالي القيمة السوقية
$117.51B
إجمالي حجم التداول
BTC 61.17%     ETH 9.34%
السيطرة

صفحة النتائج 1186 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pureprofile Ltd  PPL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
AdAlta Limited  1AD.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Arrowroot  ARRW $18
0
$0 $44.58K $18 $18 $0 0 $0
Krones AG  KRN.MU $140.2 153.26 USD
+0.29
$0 0 USD $0 0 USD $140.2 153.26 USD $140.2 153.26 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.SG $0.53 0.58 USD
+0.66
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Micron Tech ETP Scs  SMU.L $626.5 801.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lexicon Pharmaceuticals Inc  LX31.SG $4.1 4.48 USD
0
$0 0 USD $800 874.51 USD $4.07 4.45 USD $4.16 4.54 USD $0 0 USD 0 $0 0 USD
Power Metals Corp  OAA1.SG $0.5899 0.64 USD
-2.01
$0 0 USD $6K 6.56K USD $0.5799 0.63 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Parkmead Group (The) PLC  LYK1.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Arctic Star Exploration Corp  82A2.BE $0.02 0.02 USD
+75
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Yaoko Co Ltd  5FV.MU $57 62.31 USD
0
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.HA $66.58 72.78 USD
-2.3
$0 0 USD $0 0 USD $66.58 72.78 USD $67.35 73.62 USD $0 0 USD 0 $0 0 USD
XOMA Royalty Corporation  X0M.F $21.6 23.61 USD
-0.92
$0 0 USD $0 0 USD $21.4 23.39 USD $21.6 23.61 USD $0 0 USD 22.71 $0.95 1.04 USD
Japan Display Inc  1J4.F $0.08999 0.1 USD
0
$0 0 USD $283 309.36 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
China Display Optoelectronics Technology Holdings Ltd  PJJ1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.HM $8.77 9.58 USD
-3.15
$0 0 USD $0 0 USD $8.77 9.58 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.BE $73.4 80.24 USD
-1.85
$0 0 USD $0 0 USD $73.4 80.24 USD $73.4 80.24 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.DU $421.6 460.87 USD
-1.03
$0 0 USD $0 0 USD $421.6 460.87 USD $421.6 460.87 USD $0 0 USD 0 $0 0 USD
Danakali Ltd  SO3.MU $0.2399 0.26 USD
0
$0 0 USD $10K 10.93K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
SIG PLC  QIG.BE $0.1499 0.16 USD
+3.45
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.HA $28.02 30.63 USD
-1.06
$0 0 USD $0 0 USD $28.02 30.63 USD $28.32 30.96 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Dt Bank  AT0000A2F1K4.VI $10.08 11.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GFL Environmental Inc  36E.DU $43 47 USD
0
$0 0 USD $0 0 USD $42.2 46.13 USD $43 47 USD $0 0 USD 0 $0 0 USD
  044633.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.MU $50.25 54.93 USD
-3.18
$0 0 USD $115 125.71 USD $50.25 54.93 USD $52.25 57.12 USD $0 0 USD 0 $0 0 USD
Amedisys Inc  ADY.BE $83 90.73 USD
-1.19
$0 0 USD $0 0 USD $83 90.73 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
Systemair AB  52SA.BE $8.07 8.82 USD
+2.15
$0 0 USD $0 0 USD $8.07 8.82 USD $8.07 8.82 USD $0 0 USD 0 $0 0 USD
Mobio Technologies Inc  MV8Q.BE $0.08999 0.09 USD
0
$0 0 USD $10K 10.93K USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
  042489.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042274.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LW Bogdanka SA  UXX.MU $5.47 5.98 USD
0
$0 0 USD $0 0 USD $5.47 5.98 USD $5.47 5.98 USD $0 0 USD 0 $0 0 USD
Jacques Bogart SA  6XW.F $4.84 5.29 USD
+2.98
$0 0 USD $225 245.96 USD $4.84 5.29 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR.BE $44 48.1 USD
0
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Bearing Lithium Corp  B6K2.MU $0.1799 0.2 USD
0
$0 0 USD $102 111.5 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47VS.MU $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Amplify Energy Corp  2OQ.MU $3.13 3.42 USD
+4.06
$0 0 USD $0 0 USD $3.13 3.42 USD $3.13 3.42 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD.DU $0.91 0.99 USD
-3.7
$0 0 USD $0 0 USD $0.91 0.99 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Eat & Beyond Global Holdings Inc  988.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.SG $14.7 16.07 USD
-1.34
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
  ROSS-UN $11
0
$0 $0 $0 $0 $0 0 $0
Barsele Minerals Corp  HEG.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00368.MI $491.99 537.81 USD
-1.36
$0 0 USD $4.75K 5.19K USD $485.7 530.94 USD $494.55 540.61 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.DU $176.6 193.05 USD
-5.26
$0 0 USD $65 71.05 USD $170.84 186.75 USD $185.02 202.25 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.HA $60.99 66.67 USD
-0.25
$0 0 USD $0 0 USD $60.5 66.13 USD $60.99 66.67 USD $0 0 USD 0 $0 0 USD
Larrain Vial Activos S.A. - Fondo de Inversion Sembrador IV  CFISMB4F-E.SN $934.89 0.95 USD
0
$0 0 USD $0 0 USD $934.89 0.95 USD $934.89 0.95 USD $0 0 USD 0 $0 0 USD
  045334.TW $1.46 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AKC 28/09/2050 2.95% Auckland C  AKC130.NZ $5.9 3.64 USD
0
$0 0 USD $20K 12.34K USD $5.9 3.64 USD $5.9 3.64 USD $0 0 USD 0 $0 0 USD
  085558.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055397.TW $0.05 0.0015 USD
-28.57
$0 0 USD $7K 222.43 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
KIS Inverse Platinum futures ET  570053.KS $10,180 7.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.DU $9.44 10.31 USD
-2.38
$0 0 USD $0 0 USD $9.44 10.31 USD $9.44 10.31 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.MU $7.53 8.23 USD
-1.18
$0 0 USD $0 0 USD $7.53 8.23 USD $7.53 8.23 USD $0 0 USD 0 $0 0 USD
  044272.TW $2.41 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Home Capital Group Inc  7HC.SG $29.8 32.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./STRABAG  AT0000A2P3K8.VI $2.79 3.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KORA SAUDE ON  KRSA3F.SA $8.89 1.8 USD
+0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.BE $3.5 3.83 USD
-2.23
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
LS Berkshire Hathaway (BRK-B) Tracker ETP Securities  BRKB.PA $5.29 5.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iluka Resources Ltd  ILZ.DU $2.09 2.28 USD
-0.52
$0 0 USD $0 0 USD $2.07 2.26 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
TELES AG Informationstechnologien  TLIK.DU $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
  056387.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CZR Resources Ltd  CZR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Teijin Ltd  TIJ.DU $6.6 7.21 USD
-0.75
$0 0 USD $0 0 USD $6.6 7.21 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
  054545.TW $0.19 0.0060 USD
0
$0 0 USD $150K 4.77K USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Global REIT ETF  BGRT39.SA $46.43 9.41 USD
0
$0 0 USD $0 0 USD $46.43 9.41 USD $46.43 9.41 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.DU $7.75 8.47 USD
-1.9
$0 0 USD $0 0 USD $7.7 8.42 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Gasoline RBOB  AT0000A2TZB1.VI $1.6 1.75 USD
-6.98
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.SG $50.94 55.68 USD
-3.36
$0 0 USD $5 5.47 USD $50.94 55.68 USD $51.96 56.8 USD $0 0 USD 0 $0 0 USD
Kalamazoo Resources Limited  KZR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0.0006 USD
DILMAH CEYLON TEA  CTEAN0000.CM $995.25 3.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Community Health Systems Inc  CG5.BE $2.82 3.08 USD
-2.08
$0 0 USD $0 0 USD $2.78 3.04 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ATX  R650.VI $43.7 47.77 USD
-0.68
$0 0 USD $0 0 USD $43.7 47.77 USD $43.7 47.77 USD $0 0 USD 0 $0 0 USD
  BIOM1.SA $4.49 0.91 USD
+2.51
$0 0 USD $2.2K 445.9 USD $4.06 0.82 USD $4.8 0.97 USD $0 0 USD 0 $0 0 USD
FILA-Fabbrica Italiana Lapis ed Affini SpA  3S0.MU $9.82 10.73 USD
0
$0 0 USD $0 0 USD $9.82 10.73 USD $9.82 10.73 USD $0 0 USD 0 $0 0 USD
  046961.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.DU $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./SAP  AT0000A2LZB8.VI $19.02 20.79 USD
-1.65
$0 0 USD $0 0 USD $19.02 20.79 USD $19.02 20.79 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2NGR0.VI $0.8699 0.95 USD
-1.25
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Natuzzi SPA  NTZA.BE $3.68 4.02 USD
+6.98
$0 0 USD $0 0 USD $3.4 3.72 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
KIS Gold futures ETN  570055.KS $21,080 15.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l CA Immo  AT0000A2PK93.VI $6.42 7.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVAA.BE $1.19 1.3 USD
0
$0 0 USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MERCK  AT0000A2UGJ2.VI $13.88 15.17 USD
+0.07
$0 0 USD $0 0 USD $13.88 15.17 USD $13.96 15.26 USD $0 0 USD 0 $0 0 USD
TCL Electronics Holdings Ltd  TC2A.DU $1.04 1.14 USD
-0.29
$0 0 USD $0 0 USD $1.01 1.1 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Nintendo Co., Ltd.  0R1E.L $11,860 80.06 USD
-1.41
$0 0 USD $17.1K 115.43 USD $11,860 80.06 USD $11,860 80.06 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./CECEBanking  R477.VI $25.95 28.37 USD
-1.07
$0 0 USD $0 0 USD $25.95 28.37 USD $25.95 28.37 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.SG $75.7 82.75 USD
-1.05
$0 0 USD $128 139.92 USD $75.1 82.09 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Emmerson Resources Limited  ERM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
OUROFINO S/AON NM  OFSA3F.SA $24.76 5.02 USD
+2.53
$0 0 USD $330 66.89 USD $24.15 4.89 USD $25.16 5.1 USD $0 0 USD 0 $0 0 USD
  041944.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2L393.VI $2.35 2.57 USD
+1.29
$0 0 USD $0 0 USD $2.27 2.48 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.MU $65.8 71.93 USD
0
$0 0 USD $0 0 USD $65.8 71.93 USD $65.8 71.93 USD $0 0 USD 0 $0 0 USD
Asset Plus Ltd  NQ4.BE $0.1 0.11 USD
-0.5
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
EB FixKupExpr Infineon 21-25  AT0000A2NAN2.VI $103.5 113.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.BE $0.91 1 USD
+0.88
$0 0 USD $0 0 USD $0.91 1 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
Sequans Communications SA  6SQB.BE $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.DU $0.8499 0.93 USD
-1.09
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.MU $8.43 9.22 USD
-0.41
$0 0 USD $0 0 USD $8.42 9.2 USD $8.43 9.22 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا