结果页面 2，行业：服装零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (289)
服装零售 (289)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ross Stores, Inc. ROST.VI | $117 127.9 USD |
-1.58
|
$38.94B 42.56B USD | $0 0 USD | $117 127.9 USD | $119.54 130.67 USD | $38.94B 42.56B USD | 20.00 | $5.85 6.39 USD | |
| lululemon athletica inc. LULU.MX | $5,095 301.69 USD |
-12.35
|
$625.71B 37.05B USD | $598 35.41 USD | $4,873 288.54 USD | $5,100 301.98 USD | $625.71B 37.05B USD | 17.15 | $297.04 17.59 USD | |
| lululemon athletica inc. L1UL34.SA | $360 72.97 USD |
-10.45
|
$174.77B 35.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.77B 35.42B USD | 17.35 | $20.74 4.2 USD | |
| lululemon athletica inc. 33L.DE | $226.5 247.6 USD |
0
|
$28.28B 30.92B USD | $1.1K 1.2K USD | $220.5 241.04 USD | $234 255.79 USD | $28.28B 30.92B USD | 16.86 | $13.43 14.68 USD | |
| lululemon athletica inc. 33L.F | $228.7 250 USD |
-0.65
|
$28.1B 30.71B USD | $414 452.56 USD | $228.7 250 USD | $228.7 250 USD | $28.1B 30.71B USD | 17.04 | $13.42 14.67 USD | |
| lululemon athletica inc. LULU.VI | $219.4 239.83 USD |
-2.42
|
$27.6B 30.17B USD | $0 0 USD | $219.4 239.83 USD | $230.4 251.86 USD | $27.6B 30.17B USD | 16.17 | $13.56 14.82 USD | |
| Trent Limited TRENT.BO | $5,561.25 67.28 USD |
-2.03
|
$1.98T 23.92B USD | $31.18K 377.26 USD | $5,542.05 67.05 USD | $5,688 68.82 USD | $1.98T 23.92B USD | 102.04 | $54.5 0.66 USD | |
| Burlington Stores, Inc. BURL.MX | $5,550 328.63 USD |
0
|
$350.79B 20.77B USD | $0 0 USD | $5,550 328.63 USD | $5,550 328.63 USD | $350.79B 20.77B USD | 35.08 | $158.18 9.37 USD | |
| NEXT plc NXG.F | $135.6 148.23 USD |
+2.81
|
$16.46B 18B USD | $50 54.66 USD | $135.6 148.23 USD | $135.6 148.23 USD | $16.46B 18B USD | 18.72 | $7.24 7.91 USD | |
| NEXT plc NXGPY | $73.31 — |
0
|
$17.14B — | $18 — | $70.49 — | $71.04 — | $17.14B — | 18.74 | $3.91 — | |
| NEXT NXGPF | $126.5 — |
0
|
$16.98B — | $250 — | $126.5 — | $126.5 — | $16.98B — | 16.15 | $7.83 — | |
| Burlington Stores, Inc. BUI.F | $212 231.74 USD |
-5.36
|
$13.4B 14.65B USD | $12 13.12 USD | $212 231.74 USD | $212 231.74 USD | $13.4B 14.65B USD | 29.65 | $7.15 7.82 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| The Gap, Inc. GPSI34.SA | $98.83 20.03 USD |
-16.4
|
$37.9B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 7.68B USD | 7.93 | $12.46 2.53 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.F | $15.7 17.16 USD |
-13.45
|
$5.89B 6.43B USD | $150 163.97 USD | $15.7 17.16 USD | $16.14 17.64 USD | $5.89B 6.43B USD | 7.77 | $2.02 2.21 USD | |
| JD Sports Fashion JDDSF | $1.06 — |
0
|
$5.47B — | $100 — | $1.17 — | $1.17 — | $5.47B — | 11.72 | $0.09 — | |
| Abercrombie & Fitch Co. ANF.BA | $92,550 109.4 USD |
-10.06
|
$4.52T 5.35B USD | $1.57K 1.86 USD | $90,500 106.97 USD | $97,000 114.66 USD | $4.52T 5.35B USD | 8.07 | $11.47K 13.55 USD | |
| Urban Outfitters, Inc. URBN.BA | $29,475 34.84 USD |
-13.25
|
$4.5T 5.32B USD | $44 0.05 USD | $29,425 34.78 USD | $29,675 35.08 USD | $4.5T 5.32B USD | 6.44 | $4.57K 5.4 USD | |
| ABC-Mart,Inc. 5B8.F | $17 18.58 USD |
0
|
$4.3B 4.7B USD | $0 0 USD | $16.8 18.36 USD | $17 18.58 USD | $4.3B 4.7B USD | 15.31 | $1.11 1.21 USD | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| SHIMAMURA SHAOF | $56 — |
0
|
$4.67B — | $344 — | $49 — | $49 — | $4.67B — | 14.73 | $3.8 — | |
| SHIMAMURA Co., Ltd. 8227.T | $9,382 63.33 USD |
-0.1
|
$689.62B 4.66B USD | $528.5K 3.57K USD | $9,353 63.14 USD | $9,550 64.47 USD | $689.62B 4.66B USD | 16.45 | $570.03 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,773 18.72 USD |
-0.89
|
$686.64B 4.64B USD | $700.5K 4.73K USD | $2,748 18.55 USD | $2,803.5 18.92 USD | $686.64B 4.64B USD | 15.48 | $179.07 1.21 USD | |
| JD Sports Fashion Plc 9JD.F | $0.76 0.83 USD |
-8.98
|
$3.94B 4.31B USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.94B 4.31B USD | 9.50 | $0.08 0.09 USD | |
| Urban Outfitters, Inc. UOF.F | $40.4 44.16 USD |
-15.13
|
$3.74B 4.09B USD | $16 17.49 USD | $40.4 44.16 USD | $40.4 44.16 USD | $3.74B 4.09B USD | 10.33 | $3.91 4.27 USD | |
| CCC S.A. 6RK.F | $53.5 58.48 USD |
-3.86
|
$3.68B 4.03B USD | $100 109.31 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.68B 4.03B USD | 28.76 | $1.86 2.03 USD | |
| Metro Brands Limited METROBRAND.BO | $1,068.95 12.93 USD |
-0.27
|
$291.02B 3.52B USD | $4.71K 56.97 USD | $1,058.45 12.81 USD | $1,115 13.49 USD | $291.02B 3.52B USD | 71.21 | $15.01 0.18 USD | |
| Metro Brands Limited METROBRAND.NS | $1,067.2 12.91 USD |
-0.56
|
$290.55B 3.52B USD | $131.92K 1.6K USD | $1,059 12.81 USD | $1,114.5 13.48 USD | $290.55B 3.52B USD | 71.00 | $15.03 0.18 USD | |
| Abercrombie & Fitch Co. AFT.F | $62.71 68.55 USD |
-5.69
|
$3.06B 3.35B USD | $20 21.86 USD | $62.52 68.34 USD | $62.71 68.55 USD | $3.06B 3.35B USD | 6.39 | $9.8 10.71 USD | |
| Aritzia Inc. 280.F | $26 28.42 USD |
-2.26
|
$2.99B 3.27B USD | $800 874.51 USD | $26 28.42 USD | $26 28.42 USD | $2.99B 3.27B USD | 35.61 | $0.73 0.8 USD | |
| Mr Price MRPLY | $11.02 — |
0
|
$3.1B — | $7 — | $12.28 — | $12.28 — | $3.1B — | 0.16 | $67.23 — | |
| Boot Barn Holdings, Inc. OBB.F | $87 95.1 USD |
-12.56
|
$2.66B 2.91B USD | $18 19.68 USD | $87 95.1 USD | $87 95.1 USD | $2.66B 2.91B USD | 16.95 | $5.13 5.61 USD | |
| Workman Co.,Ltd. 7564.T | $4,475 30.21 USD |
+1.24
|
$365.21B 2.47B USD | $382.9K 2.58K USD | $4,370 29.5 USD | $4,510 30.44 USD | $365.21B 2.47B USD | 22.95 | $194.92 1.32 USD | |
| Foot Locker, Inc. FL.MX | $365 21.61 USD |
0
|
$34.66B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.66B 2.05B USD | 94.31 | $3.87 0.23 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,405 22.98 USD |
+3.34
|
$295.63B 2B USD | $761.4K 5.14K USD | $3,355 22.65 USD | $3,455 23.32 USD | $295.63B 2B USD | 25.83 | $131.8 0.89 USD | |
| Xtep International Holdings Limited XTPEF | $0.7099 — |
0
|
$1.89B — | $178 — | $0.7099 — | $0.7099 — | $1.89B — | 10.09 | $0.07 — | |
| American Eagle Outfitters, Inc. AFG.F | $9.35 10.22 USD |
-10.95
|
$1.61B 1.76B USD | $600 655.88 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.61B 1.76B USD | 6.07 | $1.54 1.68 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5899 0.64 USD |
0
|
$1.61B 1.76B USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.61B 1.76B USD | 9.75 | $0.06 0.07 USD | |
| The Buckle, Inc. BK2.F | $31.08 33.97 USD |
-9.15
|
$1.59B 1.74B USD | $104 113.69 USD | $31.08 33.97 USD | $31.08 33.97 USD | $1.59B 1.74B USD | 8.70 | $3.57 3.9 USD | |
| Victoria's Secret & Co. VSCO.MX | $300 17.76 USD |
-24.43
|
$23.8B 1.41B USD | $1.36K 80.53 USD | $300 17.76 USD | $338 20.01 USD | $23.8B 1.41B USD | 7.21 | $41.58 2.46 USD | |
| Victoria's Secret & Co. 8FR.F | $15.23 16.65 USD |
0
|
$1.2B 1.31B USD | $320 349.8 USD | $15.23 16.65 USD | $16.63 18.18 USD | $1.2B 1.31B USD | 8.10 | $1.88 2.06 USD | |
| Carter's, Inc. HCH.F | $31.8 34.76 USD |
-14.97
|
$1.15B 1.25B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.15B 1.25B USD | 6.78 | $4.69 5.13 USD | |
| Foot Locker, Inc. WOO.F | $11.17 12.21 USD |
+0.65
|
$1.09B 1.19B USD | $150 163.97 USD | $11.17 12.21 USD | $11.17 12.21 USD | $1.09B 1.19B USD | 65.71 | $0.17 0.19 USD | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Foot Locker, Inc. FOOT.VI | $11.27 12.32 USD |
-1.35
|
$1.07B 1.17B USD | $0 0 USD | $11.24 12.29 USD | $11.27 12.32 USD | $1.07B 1.17B USD | 62.58 | $0.18 0.2 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| V2 Retail Limited V2RETAIL.NS | $1,804.05 21.83 USD |
-3.57
|
$62.43B 755.25M USD | $154.28K 1.87K USD | $1,777.3 21.5 USD | $1,841 22.27 USD | $62.43B 755.25M USD | 90.11 | $20.02 0.24 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,794.1 21.71 USD |
-4.14
|
$62.06B 750.78M USD | $11.85K 143.34 USD | $1,778.05 21.51 USD | $1,871.6 22.64 USD | $62.06B 750.78M USD | 89.57 | $20.03 0.24 USD | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $1.4K — | $10.03 — | $10.05 — | $746.45M — | 32.68 | $0.32 — | |
| AOKI Holdings Inc. 8214.T | $1,206 8.14 USD |
-4.66
|
$101.42B 684.63M USD | $212.3K 1.43K USD | $1,194 8.06 USD | $1,245 8.4 USD | $101.42B 684.63M USD | 12.14 | $99.3 0.67 USD | |
| Boozt AB (publ) BOZTY | $10.5 — |
0
|
$680.65M — | $100 — | $10.5 — | $10.5 — | $680.65M — | 21.00 | $0.5 — | |
| Aoyama Trading Co., Ltd. 9B7.F | $11.9 13.01 USD |
-2.46
|
$584.4M 638.83M USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $584.4M 638.83M USD | 10.34 | $1.15 1.26 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,931 13.03 USD |
-3.01
|
$93.72B 632.66M USD | $752.7K 5.08K USD | $1,886 12.73 USD | $1,966 13.27 USD | $93.72B 632.66M USD | 10.44 | $184.96 1.25 USD | |
| Boozt AB (publ) BOK.F | $8.8 9.61 USD |
-2.28
|
$570.13M 623.22M USD | $400 437.25 USD | $8.8 9.61 USD | $8.8 9.62 USD | $570.13M 623.22M USD | 19.11 | $0.46 0.5 USD | |
| Forus S.A. FORUS.SN | $2,119.1 2.15 USD |
-0.04
|
$547.72B 556.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $547.72B 556.06M USD | 18.21 | $116.34 0.12 USD | |
| Guess?, Inc. GU9.F | $8.9 9.73 USD |
+0.56
|
$476.43M 520.8M USD | $500 546.57 USD | $8.9 9.73 USD | $8.9 9.73 USD | $476.43M 520.8M USD | 7.06 | $1.26 1.38 USD | |
| Caleres, Inc. BRP.F | $13.8 15.09 USD |
-12.1
|
$463.85M 507.05M USD | $50 54.66 USD | $13.8 15.09 USD | $13.8 15.09 USD | $463.85M 507.05M USD | 4.87 | $2.83 3.09 USD | |
| United Arrows Ltd. 7606.T | $2,187 14.76 USD |
-2.06
|
$60.38B 407.58M USD | $363.6K 2.45K USD | $2,149 14.51 USD | $2,232 15.07 USD | $60.38B 407.58M USD | 10.61 | $206.11 1.39 USD | |
| BasicNet S.p.A. BCJ.F | $7.76 8.48 USD |
-1.27
|
$362.83M 396.63M USD | $25 27.33 USD | $7.76 8.48 USD | $7.76 8.48 USD | $362.83M 396.63M USD | 14.37 | $0.54 0.59 USD | |
| Stitch Fix, Inc. SYJ.F | $2.53 2.77 USD |
-2.16
|
$328.75M 359.37M USD | $784 857.02 USD | $2.53 2.77 USD | $2.53 2.77 USD | $328.75M 359.37M USD | 0 | -$0.52 -0.5 USD | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| I.C.C. International Public Company Limited ICC-R.BK | $31.5 0.89 USD |
0
|
$11.5B 323.51M USD | $100 2.81 USD | $31.5 0.89 USD | $31.5 0.89 USD | $11.5B 323.51M USD | 11.71 | $2.69 0.08 USD | |
| I.C.C. International Public Company Limited ICC.BK | $31.5 0.89 USD |
0
|
$11.5B 323.51M USD | $101 2.84 USD | $31.5 0.89 USD | $31.5 0.89 USD | $11.5B 323.51M USD | 11.71 | $2.69 0.08 USD | |
| Giordano GRDZF | $0.19 — |
0
|
$307.54M — | $5 — | $0.2399 — | $0.2399 — | $307.54M — | 9.51 | $0.02 — | |
| Honeys Holdings Co., Ltd. 2792.T | $1,580 10.67 USD |
-1.92
|
$44.04B 297.3M USD | $120.3K 812.06 USD | $1,568 10.58 USD | $1,602 10.81 USD | $44.04B 297.3M USD | 9.72 | $162.55 1.1 USD | |
| Giordano International Limited GIO.F | $0.17 0.18 USD |
-2.35
|
$271.42M 296.7M USD | $8.63K 9.43K USD | $0.17 0.18 USD | $0.17 0.18 USD | $271.42M 296.7M USD | 8.30 | $0.02 0.02 USD | |
| J.Jill, Inc. 1MJ1.F | $15.2 16.62 USD |
0
|
$239.45M 261.76M USD | $150 163.97 USD | $15.2 16.62 USD | $15.2 16.62 USD | $239.45M 261.76M USD | 6.35 | $2.39 2.61 USD | |
| Zumiez Inc. ZM3.F | $12.3 13.45 USD |
-9.56
|
$235.66M 257.61M USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $235.66M 257.61M USD | 0 | -$0.08 -0.08 USD | |
| SMCP S.A. 0RVA.IL | $2.74 2.99 USD |
-4.12
|
$232.46M 254.11M USD | $934 1.02K USD | $2.74 2.99 USD | $2.83 3.09 USD | $232.46M 254.11M USD | 4.97 | $0.55 0.6 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,680 7.31 USD |
+3.97
|
$335.21B 253.03M USD | $119.23K 90 USD | $9,150 6.91 USD | $9,710 7.33 USD | $335.21B 253.03M USD | 0 | $0 0 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,021 6.89 USD |
-5.2
|
$35.93B 242.54M USD | $252.9K 1.71K USD | $994 6.71 USD | $1,029 6.95 USD | $35.93B 242.54M USD | 16.83 | $60.64 0.41 USD | |
| Morito Co., Ltd. 9837.T | $1,359 9.17 USD |
-6.53
|
$35.6B 240.28M USD | $133.8K 903.19 USD | $1,345 9.08 USD | $1,426 9.63 USD | $35.6B 240.28M USD | 13.99 | $97.13 0.66 USD | |
| SMCP S.A. SFC.F | $2.72 2.97 USD |
-4.4
|
$211.97M 231.72M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $211.97M 231.72M USD | 4.68 | $0.58 0.63 USD | |
| Genesco Inc. GN8.F | $16.6 18.15 USD |
-15.31
|
$183.24M 200.3M USD | $15 16.4 USD | $16.6 18.15 USD | $16.6 18.15 USD | $183.24M 200.3M USD | 0 | -$1.65 -1.8 USD | |
| Empresas Tricot S.A. TRICOT.SN | $460 0.47 USD |
0
|
$197.21B 200.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.21B 200.21M USD | 11.40 | $40.34 0.04 USD | |
| APB Apranga WHX.F | $3 3.28 USD |
+0.5
|
$169.49M 185.27M USD | $345 377.13 USD | $3 3.28 USD | $3 3.28 USD | $169.49M 185.27M USD | 10.34 | $0.29 0.32 USD | |
| APB Apranga WHX.MU | $3.03 3.31 USD |
0
|
$168.64M 184.35M USD | $0 0 USD | $3.03 3.31 USD | $3.03 3.31 USD | $168.64M 184.35M USD | 10.43 | $0.29 0.32 USD | |
| Citi Trends, Inc. WW2.F | $17.4 19.02 USD |
-13
|
$151.55M 165.67M USD | $700 765.19 USD | $17.4 19.02 USD | $17.4 19.02 USD | $151.55M 165.67M USD | 0 | -$4.76 -5.2 USD | |
| Baroque Japan Limited 3548.T | $652 4.4 USD |
-4.54
|
$23.45B 158.29M USD | $235.7K 1.59K USD | $646 4.36 USD | $673 4.54 USD | $23.45B 158.29M USD | 0 | -$1.16 -0.007 USD | |
| WA, Inc. 7683.T | $1,160 7.83 USD |
-3.73
|
$22.12B 149.32M USD | $70.5K 475.89 USD | $1,143 7.72 USD | $1,184 7.99 USD | $22.12B 149.32M USD | 19.29 | $60.13 0.41 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $565 3.81 USD |
-5.2
|
$21.6B 145.77M USD | $95.9K 647.35 USD | $553 3.73 USD | $583 3.94 USD | $21.6B 145.77M USD | 10.78 | $52.39 0.35 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Wittchen S.A. WTN.WA | $21.45 5.45 USD |
-5.51
|
$395.45M 100.51M USD | $24.14K 6.14K USD | $21.45 5.45 USD | $22.85 5.81 USD | $395.45M 100.51M USD | 8.61 | $2.49 0.63 USD | |
| The Children's Place, Inc. CP5.F | $7 7.65 USD |
-11.95
|
$89.5M 97.83M USD | $683 746.61 USD | $7 7.65 USD | $7 7.65 USD | $89.5M 97.83M USD | 0 | -$13.02 -14.2 USD | |
| Esprit ESHDF | $0.02999 — |
0
|
$84.93M — | $2.5K — | $0.02999 — | $0.02999 — | $84.93M — | 0 | -$0.08 — | |
| Reitmans (Canada) Limited RET.V | $2.2 1.63 USD |
-4.35
|
$106.85M 79.29M USD | $34.1K 25.3K USD | $2.06 1.53 USD | $2.3 1.71 USD | $106.85M 79.29M USD | 6.66 | $0.33 0.24 USD | |
| Gfoot Co.,Ltd. 2686.T | $270 1.82 USD |
-0.74
|
$11.49B 77.58M USD | $34.5K 232.88 USD | $270 1.82 USD | $272 1.84 USD | $11.49B 77.58M USD | 0 | -$26.48 -0.1 USD | |
| Reitmans (Canada) RTMAF | $1.61 — |
0
|
$75.15M — | $4.5K — | $1.61 — | $1.61 — | $75.15M — | 7.00 | $0.23 — | |
| Reitmans (Canada) RTMNF | $1.6 — |
-0.62
|
$75.15M — | $100 — | $1.6 — | $1.6 — | $75.15M — | 6.95 | $0.23 — | |
| Roots RROTF | $1.8 — |
0
|
$72.45M — | $100 — | $1.8 — | $1.8 — | $72.45M — | 45.00 | $0.04 — | |
| TOKYO BASE Co.,Ltd. 3415.T | $245 1.65 USD |
-4.67
|
$10.65B 71.87M USD | $1.09M 7.37K USD | $238 1.61 USD | $256 1.73 USD | $10.65B 71.87M USD | 27.55 | $8.89 0.06 USD | |
| Global Fashion GLFGF | $0.22 — |
0
|
$70.71M — | $3.8K — | $0.25 — | $0.25 — | $70.71M — | 0 | -$0.43 — | |
| Roots Corporation 4RO.F | $1.54 1.68 USD |
-1.91
|
$62.13M 67.92M USD | $5K 5.47K USD | $1.54 1.68 USD | $1.54 1.68 USD | $62.13M 67.92M USD | 38.50 | $0.04 0.04 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.28 0.3 USD |
-3.85
|
$61.98M 67.75M USD | $0 0 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $61.98M 67.75M USD | 0 | -$0.4 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}