Ergebnisseite 2 für Branche: Einzelhandel der Bekleidung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (67)
- Argentinien (3)
- Australien (7)
- Österreich (6)
- Brasilien (8)
- Kanada (4)
- Chile (2)
- China (1)
- Frankreich (5)
- Deutschland (65)
- Griechenland (1)
- Hongkong (16)
- Indien (7)
- Indonesien (1)
- Israel (3)
- Italien (2)
- Japan (32)
- Malaysia (3)
- Mexiko (8)
- Neuseeland (1)
- Polen (3)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (1)
- Spanien (1)
- Surinam (1)
- Schweden (5)
- Taiwan (2)
- Thailand (8)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (29)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (289)
Einzelhandel der Bekleidung (289)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ross Stores, Inc. ROST.MX | $2,521 149.27 USD |
0
|
$824.55B 48.82B USD | $0 0 USD | $2,521 149.27 USD | $2,521 149.27 USD | $824.55B 48.82B USD | 20.92 | $120.5 7.14 USD | |
| Ross Stores, Inc. ROST34.SA | $360.91 73.15 USD |
0
|
$236.09B 47.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.09B 47.85B USD | 20.74 | $17.4 3.53 USD | |
| Ross Stores, Inc. RSO.F | $111.14 121.49 USD |
-0.66
|
$36.35B 39.74B USD | $213 232.84 USD | $111.14 121.49 USD | $111.14 121.49 USD | $36.35B 39.74B USD | 20.13 | $5.52 6.03 USD | |
| Ross Stores, Inc. ROST.VI | $110.72 121.03 USD |
-1.32
|
$36.21B 39.59B USD | $0 0 USD | $110.82 121.14 USD | $111.38 121.75 USD | $36.21B 39.59B USD | 20.20 | $5.48 5.99 USD | |
| lululemon athletica inc. LULU.MX | $4,530 268.23 USD |
+4.02
|
$542.35B 32.11B USD | $17 1.01 USD | $4,530 268.23 USD | $4,530 268.23 USD | $542.35B 32.11B USD | 16.20 | $279.57 16.55 USD | |
| lululemon athletica inc. L1UL34.SA | $314.24 63.69 USD |
-3.23
|
$150.61B 30.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.61B 30.53B USD | 15.54 | $20.21 4.1 USD | |
| lululemon athletica inc. 33L.F | $198.42 216.9 USD |
-0.79
|
$23.68B 25.88B USD | $75 81.99 USD | $198.42 216.9 USD | $198.42 216.9 USD | $23.68B 25.88B USD | 15.50 | $12.8 13.99 USD | |
| lululemon athletica inc. 33L.DE | $198.58 217.07 USD |
-2.03
|
$23.38B 25.56B USD | $180 196.76 USD | $197.28 215.65 USD | $199.42 217.99 USD | $23.38B 25.56B USD | 15.50 | $12.81 14 USD | |
| lululemon athletica inc. LULU.VI | $197.94 216.38 USD |
-2.47
|
$23.28B 25.45B USD | $0 0 USD | $198.16 216.62 USD | $198.46 216.94 USD | $23.28B 25.45B USD | 15.56 | $12.72 13.9 USD | |
| Trent Limited TRENT.BO | $5,721.55 69.22 USD |
-0.2
|
$2.03T 24.61B USD | $22.04K 266.62 USD | $5,665.95 68.55 USD | $5,800 70.17 USD | $2.03T 24.61B USD | 131.31 | $43.57 0.53 USD | |
| NEXT plc NXGPY | $84.75 — |
-1.63
|
$19.78B — | $7 — | $84.75 — | $84.97 — | $19.78B — | 20.62 | $4.11 — | |
| NEXT plc NXG.F | $147 160.69 USD |
0
|
$17.15B 18.75B USD | $35 38.26 USD | $147 160.69 USD | $147 160.69 USD | $17.15B 18.75B USD | 20.73 | $7.09 7.75 USD | |
| Burlington Stores, Inc. BURL.MX | $4,666.23 276.3 USD |
0
|
$294.38B 17.43B USD | $0 0 USD | $4,666.23 276.3 USD | $4,666.23 276.3 USD | $294.38B 17.43B USD | 30.02 | $155.39 9.2 USD | |
| NEXT NXGPF | $145.27 — |
-13.71
|
$17.04B — | $100 — | $145.27 — | $145.27 — | $17.04B — | 17.67 | $8.22 — | |
| Burlington Stores, Inc. BUI.F | $194 212.07 USD |
-0.51
|
$12.43B 13.58B USD | $8 8.75 USD | $194 212.07 USD | $194 212.07 USD | $12.43B 13.58B USD | 27.32 | $7.1 7.76 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| The Gap, Inc. GPSI34.SA | $116.83 23.68 USD |
0
|
$43.59B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.59B 8.83B USD | 9.24 | $12.64 2.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $40,225 47.55 USD |
0
|
$7.18T 8.48B USD | $2 0 USD | $0 0 USD | $0 0 USD | $7.18T 8.48B USD | 7.25 | $5.55K 6.56 USD | |
| The Gap, Inc. GAP.F | $18 19.67 USD |
-0.84
|
$6.72B 7.35B USD | $55 60.12 USD | $18 19.67 USD | $18.03 19.7 USD | $6.72B 7.35B USD | 8.99 | $2 2.19 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| JD Sports Fashion JDDSF | $1.17 — |
+10.38
|
$5.95B — | $100 — | $1.17 — | $1.17 — | $5.95B — | 9.00 | $0.13 — | |
| Urban Outfitters, Inc. UOF.F | $59.2 64.71 USD |
-0.9
|
$5.33B 5.82B USD | $30 32.79 USD | $59.2 64.71 USD | $59.2 64.71 USD | $5.33B 5.82B USD | 14.26 | $4.15 4.54 USD | |
| Aritzia Inc. 280.F | $42 45.91 USD |
0
|
$4.83B 5.28B USD | $150 163.97 USD | $41 44.82 USD | $42 45.91 USD | $4.83B 5.28B USD | 37.16 | $1.13 1.24 USD | |
| Abercrombie & Fitch Co. ANF.BA | $91,850 108.57 USD |
+3.38
|
$4.38T 5.17B USD | $6 0.01 USD | $91,800 108.51 USD | $92,000 108.75 USD | $4.38T 5.17B USD | 7.79 | $11.79K 13.94 USD | |
| SHIMAMURA SHAOF | $69 — |
+1.43
|
$5.07B — | $162 — | $69 — | $69 — | $5.07B — | 17.55 | $3.93 — | |
| JD Sports Fashion Plc 9JD.F | $0.8699 0.95 USD |
+0.58
|
$4.48B 4.89B USD | $9.09K 9.94K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $4.48B 4.89B USD | 7.86 | $0.11 0.12 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,764 65.91 USD |
-0.5
|
$717.69B 4.84B USD | $61.7K 416.49 USD | $9,737 65.73 USD | $9,841 66.43 USD | $717.69B 4.84B USD | 17.12 | $570.14 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,888.5 19.5 USD |
-0.12
|
$715.24B 4.83B USD | $95.3K 643.3 USD | $2,881.5 19.45 USD | $2,905 19.61 USD | $715.24B 4.83B USD | 15.77 | $183.06 1.24 USD | |
| Boot Barn Holdings, Inc. OBB.F | $141 154.13 USD |
+0.71
|
$4.38B 4.79B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $4.38B 4.79B USD | 27.53 | $5.12 5.6 USD | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| ABC-Mart,Inc. 5B8.F | $17 18.58 USD |
-0.58
|
$4.22B 4.62B USD | $0 0 USD | $17 18.58 USD | $17.1 18.69 USD | $4.22B 4.62B USD | 15.45 | $1.1 1.2 USD | |
| Metro Brands Limited METROBRAND.BO | $1,156.1 13.99 USD |
-2
|
$321.21B 3.89B USD | $810 9.8 USD | $1,152.1 13.94 USD | $1,196 14.47 USD | $321.21B 3.89B USD | 90.10 | $12.83 0.16 USD | |
| Metro Brands Limited METROBRAND.NS | $1,155.3 13.98 USD |
-2.07
|
$321.21B 3.89B USD | $41K 496.08 USD | $1,150 13.91 USD | $1,186.5 14.35 USD | $321.21B 3.89B USD | 90.11 | $12.82 0.16 USD | |
| CCC S.A. 6RK.F | $42.21 46.14 USD |
-2.04
|
$3.25B 3.55B USD | $212 231.74 USD | $42.21 46.14 USD | $42.21 46.14 USD | $3.25B 3.55B USD | 12.56 | $3.36 3.67 USD | |
| Abercrombie & Fitch Co. AFT.F | $64.45 70.45 USD |
-0.32
|
$3.14B 3.43B USD | $10 10.93 USD | $64.06 70.03 USD | $65.08 71.14 USD | $3.14B 3.43B USD | 7.29 | $8.83 9.65 USD | |
| Workman Co.,Ltd. 7564.T | $5,880 39.69 USD |
-2.33
|
$479.87B 3.24B USD | $180.1K 1.22K USD | $5,820 39.29 USD | $5,970 40.3 USD | $479.87B 3.24B USD | 28.39 | $207.09 1.4 USD | |
| Mr Price MRPLY | $12 — |
-10.45
|
$3.05B — | $100 — | $12 — | $12 — | $3.05B — | 0.15 | $76.92 — | |
| Foot Locker, Inc. FL.MX | $457 27.06 USD |
0
|
$43.54B 2.58B USD | $767 45.42 USD | $457 27.06 USD | $457 27.06 USD | $43.54B 2.58B USD | 0 | -$70.56 -4.1 USD | |
| Topsports TPSRF | $0.3699 — |
0
|
$2.29B — | $2.5K — | $0.3699 — | $0.3699 — | $2.29B — | 12.33 | $0.03 — | |
| The Buckle, Inc. BK2.F | $38.55 42.14 USD |
+0.92
|
$2.02B 2.2B USD | $43 47 USD | $38.55 42.14 USD | $38.55 42.14 USD | $2.02B 2.2B USD | 11.33 | $3.4 3.72 USD | |
| Foot Locker, Inc. WOO.F | $20.77 22.7 USD |
-0.22
|
$1.99B 2.17B USD | $250 273.28 USD | $20.77 22.7 USD | $20.77 22.7 USD | $1.99B 2.17B USD | 0 | -$3.23 -3.5 USD | |
| Foot Locker, Inc. FOOT.VI | $20.7 22.63 USD |
-0.74
|
$1.98B 2.16B USD | $0 0 USD | $20.77 22.7 USD | $20.87 22.81 USD | $1.98B 2.16B USD | 0 | -$3.21 -3.5 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,680 24.84 USD |
-1.34
|
$319.51B 2.16B USD | $130.9K 883.61 USD | $3,660 24.71 USD | $3,725 25.14 USD | $319.51B 2.16B USD | 26.95 | $136.52 0.92 USD | |
| Xtep International Holdings Limited XTPEF | $0.66 — |
+4.08
|
$1.95B — | $255 — | $0.66 — | $0.66 — | $1.95B — | 9.36 | $0.07 — | |
| Xtep International Holdings Limited 4QI.F | $0.5899 0.64 USD |
-1.67
|
$1.6B 1.75B USD | $35 38.26 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.6B 1.75B USD | 9.83 | $0.06 0.07 USD | |
| Victoria's Secret & Co. VSCO.MX | $351.62 20.82 USD |
0
|
$28.08B 1.66B USD | $1.2K 71.05 USD | $351.62 20.82 USD | $351.62 20.82 USD | $28.08B 1.66B USD | 8.88 | $39.56 2.34 USD | |
| American Eagle Outfitters, Inc. AFG.F | $8.3 9.07 USD |
-2.35
|
$1.44B 1.57B USD | $160 174.9 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.44B 1.57B USD | 9.76 | $0.85 0.93 USD | |
| Victoria's Secret & Co. 8FR.F | $15.62 17.07 USD |
-1.23
|
$1.26B 1.37B USD | $8 8.75 USD | $15.62 17.07 USD | $15.69 17.15 USD | $1.26B 1.37B USD | 8.62 | $1.81 1.98 USD | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $59K — | $28.61 — | $28.61 — | $1.18B — | 0 | -$0.23 — | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Carter's, Inc. HCH.F | $25.2 27.55 USD |
-4.55
|
$918.32M 1B USD | $0 0 USD | $25.2 27.55 USD | $25.8 28.2 USD | $918.32M 1B USD | 6.41 | $3.93 4.3 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| AOKI Holdings Inc. 8214.T | $1,627 10.98 USD |
+0.25
|
$136.83B 923.62M USD | $174.1K 1.18K USD | $1,612 10.88 USD | $1,648 11.12 USD | $136.83B 923.62M USD | 14.28 | $113.93 0.77 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,806.6 21.86 USD |
-2.28
|
$63.84B 772.38M USD | $40.88K 494.56 USD | $1,800.2 21.78 USD | $1,898 22.96 USD | $63.84B 772.38M USD | 86.93 | $20.78 0.25 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,808.95 21.89 USD |
-1.99
|
$63.84B 772.38M USD | $7K 84.66 USD | $1,800.95 21.79 USD | $1,895.75 22.94 USD | $63.84B 772.38M USD | 86.96 | $20.8 0.25 USD | |
| Boozt AB (publ) BZTAF | $10.03 — |
-4.11
|
$715.76M — | $1.4K — | $10.03 — | $10.05 — | $715.76M — | 31.34 | $0.32 — | |
| Aoyama Trading Co., Ltd. 8219.T | $2,138 14.43 USD |
-1.02
|
$103.77B 700.48M USD | $89.9K 606.85 USD | $2,134 14.41 USD | $2,159 14.57 USD | $103.77B 700.48M USD | 11.23 | $190.3 1.28 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.9 14.1 USD |
+0.78
|
$626.12M 684.43M USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $626.12M 684.43M USD | 11.31 | $1.14 1.25 USD | |
| Boozt AB (publ) BOZTY | $9.99 — |
0
|
$636.63M — | $100 — | $9.99 — | $9.99 — | $636.63M — | 18.84 | $0.53 — | |
| Forus S.A. FORUS.SN | $2,219.9 2.25 USD |
0
|
$573.78B 582.51M USD | $18.5K 18.78 USD | $2,219.9 2.25 USD | $2,219.9 2.25 USD | $573.78B 582.51M USD | 19.23 | $115.4 0.12 USD | |
| Guess?, Inc. GU9.F | $9.6 10.49 USD |
-3.03
|
$500.81M 547.45M USD | $1K 1.09K USD | $9.6 10.49 USD | $9.75 10.66 USD | $500.81M 547.45M USD | 0 | -$0.1 -0.1 USD | |
| Symphony SYHLF | $0.1199 — |
+63.99
|
$547.22M — | $8K — | $0.07 — | $0.07 — | $547.22M — | 0 | $0 — | |
| Boozt AB (publ) BOK.F | $7.08 7.73 USD |
-2.68
|
$450.86M 492.85M USD | $230 251.42 USD | $7.04 7.7 USD | $7.08 7.73 USD | $450.86M 492.85M USD | 15.38 | $0.46 0.5 USD | |
| Stitch Fix, Inc. SYJ.F | $3.25 3.55 USD |
-2.52
|
$423.18M 462.6M USD | $101 110.41 USD | $3.25 3.55 USD | $3.28 3.58 USD | $423.18M 462.6M USD | 0 | -$0.39 -0.4 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $26.5 0.75 USD |
-1.85
|
$14.85B 417.86M USD | $100 2.81 USD | $26.5 0.75 USD | $26.5 0.75 USD | $14.85B 417.86M USD | 8.71 | $3.04 0.09 USD | |
| Caleres, Inc. BRP.F | $11.3 12.35 USD |
-2.59
|
$381.9M 417.47M USD | $200 218.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $381.9M 417.47M USD | 5.35 | $2.11 2.31 USD | |
| Giordano GRDZF | $0.2399 — |
+36.33
|
$392.73M — | $5 — | $0.2399 — | $0.2399 — | $392.73M — | 12.15 | $0.02 — | |
| BasicNet S.p.A. BCJ.F | $7.7 8.42 USD |
+0.52
|
$358.09M 391.44M USD | $20 21.86 USD | $7.56 8.26 USD | $7.7 8.42 USD | $358.09M 391.44M USD | 14.25 | $0.54 0.59 USD | |
| United Arrows Ltd. 7606.T | $2,021 13.64 USD |
-1.7
|
$55.8B 376.64M USD | $45.4K 306.46 USD | $2,018 13.62 USD | $2,060 13.91 USD | $55.8B 376.64M USD | 11.52 | $175.38 1.18 USD | |
| I.C.C. International Public Company Limited ICC.BK | $26.5 0.75 USD |
-1.85
|
$13.25B 372.82M USD | $103 2.9 USD | $26.5 0.75 USD | $26.5 0.75 USD | $13.25B 372.82M USD | 8.71 | $3.04 0.09 USD | |
| SMCP S.A. 0RVA.IL | $3.74 4.09 USD |
+0.94
|
$317.88M 347.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.88M 347.48M USD | 6.79 | $0.55 0.6 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $13,220 9.98 USD |
+4.67
|
$457.8B 345.56M USD | $888.66K 670.79 USD | $12,420 9.38 USD | $13,280 10.02 USD | $457.8B 345.56M USD | 0 | $0 0 USD | |
| SMCP S.A. SFC.F | $3.68 4.02 USD |
-3.16
|
$286.92M 313.65M USD | $100 109.31 USD | $3.68 4.02 USD | $3.68 4.02 USD | $286.92M 313.65M USD | 6.33 | $0.58 0.63 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,557 10.51 USD |
+0.39
|
$43.4B 292.97M USD | $30.8K 207.91 USD | $1,551 10.47 USD | $1,561 10.54 USD | $43.4B 292.97M USD | 9.57 | $162.54 1.1 USD | |
| Giordano International Limited GIO.F | $0.16 0.18 USD |
+7.33
|
$265.6M 290.34M USD | $1.12K 1.23K USD | $0.14 0.15 USD | $0.16 0.18 USD | $265.6M 290.34M USD | 16.10 | $0.01 0.01 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,150 7.76 USD |
+1.05
|
$40.21B 271.4M USD | $61.3K 413.79 USD | $1,133 7.65 USD | $1,152 7.78 USD | $40.21B 271.4M USD | 13.84 | $83.07 0.56 USD | |
| Empresas Tricot S.A. TRICOT.SN | $600 0.61 USD |
0
|
$257.23B 261.14M USD | $554 0.56 USD | $600 0.61 USD | $600 0.61 USD | $257.23B 261.14M USD | 12.80 | $46.86 0.05 USD | |
| Morito Co., Ltd. 9837.T | $1,370 9.25 USD |
-0.44
|
$35.9B 242.32M USD | $17.7K 119.48 USD | $1,368 9.23 USD | $1,379 9.31 USD | $35.9B 242.32M USD | 14.10 | $97.15 0.66 USD | |
| Citi Trends, Inc. WW2.F | $25.2 27.55 USD |
-2.33
|
$209.01M 228.48M USD | $425 464.58 USD | $25.2 27.55 USD | $25.2 27.55 USD | $209.01M 228.48M USD | 0 | -$4.06 -4.4 USD | |
| Genesco Inc. GN8.F | $18.3 20 USD |
-2.66
|
$197.25M 215.62M USD | $15 16.4 USD | $18.3 20 USD | $18.3 20 USD | $197.25M 215.62M USD | 0 | -$1.39 -1.5 USD | |
| J.Jill, Inc. 1MJ1.F | $12.3 13.45 USD |
+0.82
|
$194.45M 212.56M USD | $150 163.97 USD | $12.3 13.45 USD | $12.4 13.55 USD | $194.45M 212.56M USD | 6.37 | $1.93 2.11 USD | |
| Zumiez Inc. ZM3.F | $10.6 11.59 USD |
0
|
$190.83M 208.61M USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $190.83M 208.61M USD | 0 | -$0.02 -0.02 USD | |
| Baroque Japan Limited 3548.T | $797 5.38 USD |
0
|
$28.66B 193.5M USD | $44.8K 302.41 USD | $794 5.36 USD | $800 5.4 USD | $28.66B 193.5M USD | 0 | -$71.56 -0.4 USD | |
| WA, Inc. 7683.T | $1,374 9.27 USD |
-0.58
|
$26.2B 176.87M USD | $8.2K 55.35 USD | $1,371 9.25 USD | $1,390 9.38 USD | $26.2B 176.87M USD | 26.37 | $52.1 0.35 USD | |
| Anap Holdings Inc. 3189.T | $1,360 9.18 USD |
-7.17
|
$25.6B 172.79M USD | $296.7K 2K USD | $1,350 9.11 USD | $1,464 9.88 USD | $25.6B 172.79M USD | 0 | -$53.03 -0.3 USD | |
| APB Apranga WHX.MU | $2.81 3.07 USD |
0
|
$156.48M 171.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.48M 171.05M USD | 10.40 | $0.27 0.3 USD | |
| APB Apranga WHX.F | $2.78 3.04 USD |
-0.36
|
$155.92M 170.44M USD | $75 81.99 USD | $2.78 3.04 USD | $2.78 3.04 USD | $155.92M 170.44M USD | 10.29 | $0.27 0.3 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $638 4.31 USD |
-0.78
|
$24.39B 164.61M USD | $1.6K 10.8 USD | $636 4.29 USD | $641 4.33 USD | $24.39B 164.61M USD | 12.18 | $52.34 0.35 USD | |
| Global Fashion GLFGF | $0.51 — |
+132.32
|
$164.27M — | $3.8K — | $0.25 — | $0.25 — | $164.27M — | 0 | -$0.43 — | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $433 2.92 USD |
-1.81
|
$18.82B 127.03M USD | $533K 3.6K USD | $429 2.9 USD | $444 3 USD | $18.82B 127.03M USD | 24.42 | $17.73 0.12 USD | |
| Roots RROTF | $2.47 — |
+0.41
|
$99.42M — | $100 — | $2.47 — | $2.47 — | $99.42M — | 0 | -$0.6 — | |
| ENM ENMHF | $0.02999 — |
+31
|
$96.11M — | $4.5K — | $0.05 — | $0.05 — | $96.11M — | 0 | $0 — | |
| Esprit ESHDF | $0.02999 — |
+7.67
|
$91.44M — | $2.5K — | $0.02999 — | $0.02999 — | $91.44M — | 0 | -$0.08 — | |
| Roots Corporation 4RO.F | $2.02 2.21 USD |
0
|
$81.84M 89.47M USD | $217 237.21 USD | $2 2.19 USD | $2.02 2.21 USD | $81.84M 89.47M USD | 0 | -$0.52 -0.5 USD | |
| Gfoot Co.,Ltd. 2686.T | $287 1.94 USD |
+0.7
|
$12.22B 82.47M USD | $8.9K 60.08 USD | $286 1.93 USD | $287 1.94 USD | $12.22B 82.47M USD | 0 | -$24.91 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}