Ergebnisseite 2 für Branche: Einzelhandel der Bekleidung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (67)
- Argentinien (3)
- Australien (7)
- Österreich (6)
- Brasilien (8)
- Kanada (4)
- Chile (2)
- China (1)
- Frankreich (5)
- Deutschland (65)
- Griechenland (1)
- Hongkong (16)
- Indien (7)
- Indonesien (1)
- Israel (3)
- Italien (2)
- Japan (32)
- Malaysia (3)
- Mexiko (8)
- Neuseeland (1)
- Polen (3)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (1)
- Spanien (1)
- Surinam (1)
- Schweden (5)
- Taiwan (2)
- Thailand (8)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (289)
Einzelhandel der Bekleidung (289)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ross Stores, Inc. ROST34.SA | $409.01 82.9 USD |
0
|
$271.63B 55.06B USD | $0 0 USD | $409.01 82.9 USD | $409.01 82.9 USD | $271.63B 55.06B USD | 22.07 | $18.53 3.76 USD | |
| Ross Stores, Inc. ROST.VI | $123.84 135.37 USD |
-1.24
|
$40.72B 44.52B USD | $0 0 USD | $123.74 135.26 USD | $124.34 135.92 USD | $40.72B 44.52B USD | 22.23 | $5.57 6.09 USD | |
| Ross Stores, Inc. RSO.F | $123.72 135.24 USD |
-1.75
|
$40.68B 44.47B USD | $8 8.75 USD | $122.68 134.11 USD | $123.72 135.24 USD | $40.68B 44.47B USD | 22.17 | $5.58 6.1 USD | |
| lululemon athletica inc. L1UL34.SA | $372.02 75.4 USD |
-0.2
|
$180.27B 36.54B USD | $1 0.2 USD | $372.02 75.4 USD | $372.02 75.4 USD | $180.27B 36.54B USD | 17.35 | $21.43 4.34 USD | |
| lululemon athletica inc. LULU.MX | $5,000 296.06 USD |
-2.53
|
$604.17B 35.77B USD | $52 3.08 USD | $5,000 296.06 USD | $5,130 303.76 USD | $604.17B 35.77B USD | 16.98 | $294.46 17.44 USD | |
| lululemon athletica inc. 33L.DE | $222.85 243.61 USD |
-2.62
|
$26.49B 28.95B USD | $84 91.82 USD | $222.25 242.95 USD | $225.4 246.39 USD | $26.49B 28.95B USD | 17.26 | $12.91 14.11 USD | |
| lululemon athletica inc. LULU.VI | $222.55 243.28 USD |
-2.84
|
$26.43B 28.89B USD | $37 40.45 USD | $222.55 243.28 USD | $224.15 245.03 USD | $26.43B 28.89B USD | 17.22 | $12.92 14.12 USD | |
| lululemon athletica inc. 33L.F | $219.8 240.27 USD |
-3.43
|
$26.27B 28.71B USD | $379 414.3 USD | $219.8 240.27 USD | $219.8 240.27 USD | $26.27B 28.71B USD | 17.03 | $12.9 14.1 USD | |
| Trent Limited TRENT.BO | $5,035.75 60.92 USD |
+3.28
|
$1.79T 21.66B USD | $53.41K 646.18 USD | $4,849.8 58.67 USD | $5,048 61.07 USD | $1.79T 21.66B USD | 92.21 | $54.61 0.66 USD | |
| Burlington Stores, Inc. BURL.MX | $5,550 328.63 USD |
0
|
$349.59B 20.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.59B 20.7B USD | 35.46 | $156.51 9.27 USD | |
| NEXT plc NXGPY | $80.19 — |
0
|
$18.72B — | $600 — | $76 — | $77.5 — | $18.72B — | 20.25 | $3.96 — | |
| NEXT NXGPF | $145.27 — |
0
|
$17.91B — | $100 — | $145.27 — | $145.27 — | $17.91B — | 18.34 | $7.92 — | |
| NEXT plc NXG.F | $139.1 152.06 USD |
+1.61
|
$16.23B 17.74B USD | $100 109.31 USD | $139.1 152.06 USD | $139.1 152.06 USD | $16.23B 17.74B USD | 19.75 | $7.04 7.7 USD | |
| Burlington Stores, Inc. BUI.F | $202 220.81 USD |
-3.81
|
$12.72B 13.91B USD | $21 22.96 USD | $202 220.81 USD | $202 220.81 USD | $12.72B 13.91B USD | 29.31 | $6.89 7.53 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| The Gap, Inc. GPSI34.SA | $109.77 22.25 USD |
+1.64
|
$41.93B 8.5B USD | $2 0.41 USD | $109.77 22.25 USD | $109.77 22.25 USD | $41.93B 8.5B USD | 8.52 | $12.88 2.61 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.F | $16.16 17.66 USD |
-3.91
|
$6.08B 6.65B USD | $135 147.57 USD | $16.16 17.66 USD | $16.16 17.66 USD | $6.08B 6.65B USD | 8.32 | $1.94 2.12 USD | |
| Urban Outfitters, Inc. URBN.BA | $32,075 37.91 USD |
0
|
$5.35T 6.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.35T 6.33B USD | 6.29 | $5.1K 6.02 USD | |
| JD Sports Fashion JDDSF | $1.06 — |
0
|
$5.47B — | $10K — | $1.41 — | $1.41 — | $5.47B — | 11.72 | $0.09 — | |
| Abercrombie & Fitch Co. ANF.BA | $83,950 99.23 USD |
-3.95
|
$4.1T 4.85B USD | $1.63K 1.93 USD | $83,550 98.76 USD | $87,400 103.31 USD | $4.1T 4.85B USD | 6.56 | $12.79K 15.11 USD | |
| JD Sports Fashion Plc 9JD.F | $0.8499 0.93 USD |
+0.59
|
$4.42B 4.84B USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $4.42B 4.84B USD | 10.62 | $0.08 0.09 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,557 64.51 USD |
+3.42
|
$709.62B 4.79B USD | $538.6K 3.64K USD | $9,385 63.35 USD | $9,623 64.96 USD | $709.62B 4.79B USD | 16.76 | $570.17 3.85 USD | |
| SHIMAMURA SHAOF | $61 — |
0
|
$4.74B — | $344 — | $49 — | $49 — | $4.74B — | 15.36 | $3.97 — | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| ABC-Mart,Inc. 2670.T | $2,610 17.62 USD |
+0.29
|
$648.51B 4.38B USD | $454.7K 3.07K USD | $2,587.5 17.47 USD | $2,620.5 17.69 USD | $648.51B 4.38B USD | 14.24 | $183.22 1.24 USD | |
| ABC-Mart,Inc. 5B8.F | $15.9 17.38 USD |
0
|
$3.97B 4.34B USD | $0 0 USD | $15.8 17.27 USD | $15.9 17.38 USD | $3.97B 4.34B USD | 14.07 | $1.13 1.24 USD | |
| Urban Outfitters, Inc. UOF.F | $41.44 45.3 USD |
-0.96
|
$3.91B 4.27B USD | $16 17.49 USD | $41.44 45.3 USD | $41.44 45.3 USD | $3.91B 4.27B USD | 11.02 | $3.76 4.11 USD | |
| CCC S.A. 6RK.F | $54.22 59.27 USD |
+2.65
|
$3.87B 4.23B USD | $100 109.31 USD | $54.22 59.27 USD | $54.22 59.27 USD | $3.87B 4.23B USD | 29.95 | $1.81 1.98 USD | |
| Metro Brands Limited METROBRAND.NS | $1,095 13.25 USD |
+0.16
|
$298.11B 3.61B USD | $44.99K 544.27 USD | $1,079.5 13.06 USD | $1,115 13.49 USD | $298.11B 3.61B USD | 72.56 | $15.09 0.18 USD | |
| Metro Brands Limited METROBRAND.BO | $1,095 13.25 USD |
+0.39
|
$298.11B 3.61B USD | $1.09K 13.14 USD | $1,076.85 13.03 USD | $1,098.05 13.28 USD | $298.11B 3.61B USD | 72.75 | $15.05 0.18 USD | |
| Aritzia Inc. 280.F | $26 28.42 USD |
-2.26
|
$3B 3.28B USD | $800 874.51 USD | $26 28.42 USD | $26 28.42 USD | $3B 3.28B USD | 36.11 | $0.72 0.79 USD | |
| Abercrombie & Fitch Co. AFT.F | $60.54 66.18 USD |
-4.57
|
$2.96B 3.23B USD | $15 16.4 USD | $60.54 66.18 USD | $61.15 66.85 USD | $2.96B 3.23B USD | 6.41 | $9.43 10.31 USD | |
| Mr Price MRPLY | $11.6 — |
+1.49
|
$3.04B — | $300 — | $11.6 — | $11.6 — | $3.04B — | 0.17 | $64.93 — | |
| Boot Barn Holdings, Inc. OBB.F | $79.5 86.9 USD |
-6.47
|
$2.43B 2.66B USD | $25 27.33 USD | $79.5 86.9 USD | $79.5 86.9 USD | $2.43B 2.66B USD | 16.09 | $4.94 5.4 USD | |
| Workman Co.,Ltd. 7564.T | $4,540 30.65 USD |
+1.45
|
$373.41B 2.52B USD | $109.3K 737.81 USD | $4,485 30.28 USD | $4,550 30.71 USD | $373.41B 2.52B USD | 23.26 | $195.11 1.32 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $4,125 27.84 USD |
+3.77
|
$358.15B 2.42B USD | $1.1M 7.39K USD | $3,970 26.8 USD | $4,135 27.91 USD | $358.15B 2.42B USD | 30.25 | $136.34 0.92 USD | |
| Foot Locker, Inc. FL.MX | $365 21.61 USD |
0
|
$34.66B 2.05B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $34.66B 2.05B USD | 95.30 | $3.83 0.23 USD | |
| Xtep International Holdings Limited XTPEF | $0.66 — |
-7.19
|
$1.75B — | $22K — | $0.7299 — | $0.7299 — | $1.75B — | 9.36 | $0.07 — | |
| American Eagle Outfitters, Inc. AFG.F | $9 9.84 USD |
-3.74
|
$1.55B 1.7B USD | $200 218.63 USD | $9 9.84 USD | $9 9.84 USD | $1.55B 1.7B USD | 6.08 | $1.48 1.62 USD | |
| The Buckle, Inc. BK2.F | $29.58 32.33 USD |
-2.47
|
$1.51B 1.65B USD | $104 113.69 USD | $29.58 32.33 USD | $29.58 32.33 USD | $1.51B 1.65B USD | 8.62 | $3.43 3.75 USD | |
| Xtep International Holdings Limited 4QI.F | $0.53 0.57 USD |
-2.78
|
$1.43B 1.56B USD | $2.19K 2.39K USD | $0.53 0.57 USD | $0.53 0.57 USD | $1.43B 1.56B USD | 8.75 | $0.06 0.07 USD | |
| Victoria's Secret & Co. VSCO.MX | $310 18.36 USD |
-8.82
|
$24.46B 1.45B USD | $788 46.66 USD | $310 18.36 USD | $310 18.36 USD | $24.46B 1.45B USD | 7.52 | $41.21 2.44 USD | |
| Carter's, Inc. HCH.F | $30.6 33.45 USD |
-3.16
|
$1.11B 1.21B USD | $0 0 USD | $30.6 33.45 USD | $31.2 34.11 USD | $1.11B 1.21B USD | 6.76 | $4.52 4.94 USD | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Victoria's Secret & Co. 8FR.F | $13.65 14.92 USD |
-3.16
|
$1.08B 1.18B USD | $320 349.8 USD | $13.65 14.92 USD | $13.66 14.93 USD | $1.08B 1.18B USD | 7.54 | $1.81 1.98 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Foot Locker, Inc. FOOT.VI | $9.87 10.79 USD |
-2.67
|
$937.29M 1.02B USD | $0 0 USD | $9.79 10.7 USD | $9.88 10.8 USD | $937.29M 1.02B USD | 58.06 | $0.17 0.19 USD | |
| Foot Locker, Inc. WOO.F | $9.68 10.58 USD |
-2.62
|
$919.35M 1B USD | $150 163.97 USD | $9.68 10.58 USD | $9.68 10.58 USD | $919.35M 1B USD | 56.95 | $0.17 0.19 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $1.4K — | $10.03 — | $10.05 — | $746.45M — | 32.68 | $0.32 — | |
| V2 Retail Limited V2RETAIL.NS | $1,758.2 21.27 USD |
+0.67
|
$61.02B 738.27M USD | $22.75K 275.2 USD | $1,723 20.85 USD | $1,780 21.54 USD | $61.02B 738.27M USD | 87.55 | $20.08 0.24 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,752.85 21.21 USD |
+0.02
|
$60.63B 733.52M USD | $3.97K 48.03 USD | $1,725.25 20.87 USD | $1,770 21.41 USD | $60.63B 733.52M USD | 87.73 | $19.98 0.24 USD | |
| AOKI Holdings Inc. 8214.T | $1,227 8.28 USD |
-0.32
|
$103.69B 699.94M USD | $76.6K 517.07 USD | $1,221 8.24 USD | $1,236 8.34 USD | $103.69B 699.94M USD | 12.36 | $99.22 0.67 USD | |
| Boozt AB (publ) BOZTY | $10.5 — |
0
|
$680.65M — | $100 — | $10.5 — | $10.5 — | $680.65M — | 20.58 | $0.51 — | |
| Aoyama Trading Co., Ltd. 8219.T | $1,986 13.41 USD |
+0.51
|
$97.56B 658.59M USD | $199.1K 1.34K USD | $1,967 13.28 USD | $1,992 13.45 USD | $97.56B 658.59M USD | 10.73 | $184.95 1.25 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.1 13.23 USD |
0
|
$590.42M 645.41M USD | $1 1.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $590.42M 645.41M USD | 10.61 | $1.14 1.25 USD | |
| Boozt AB (publ) BOK.F | $8.58 9.37 USD |
-1.49
|
$557.89M 609.84M USD | $57 62.31 USD | $8.5 9.29 USD | $8.58 9.37 USD | $557.89M 609.84M USD | 19.05 | $0.45 0.49 USD | |
| Forus S.A. FORUS.SN | $2,090 2.12 USD |
-0.53
|
$540.2B 548.43M USD | $1.5K 1.52 USD | $2,090 2.12 USD | $2,090 2.12 USD | $540.2B 548.43M USD | 17.95 | $116.4 0.12 USD | |
| Caleres, Inc. BRP.F | $12.9 14.1 USD |
-5.15
|
$439.79M 480.75M USD | $50 54.66 USD | $12.9 14.1 USD | $12.9 14.1 USD | $439.79M 480.75M USD | 4.72 | $2.73 2.98 USD | |
| Guess?, Inc. GU9.F | $7.75 8.47 USD |
-8.82
|
$403.08M 440.62M USD | $500 546.57 USD | $7.75 8.47 USD | $8.1 8.85 USD | $403.08M 440.62M USD | 11.39 | $0.68 0.74 USD | |
| BasicNet S.p.A. BCJ.F | $7.86 8.59 USD |
0
|
$368.27M 402.56M USD | $66 72.15 USD | $7.86 8.59 USD | $7.86 8.59 USD | $368.27M 402.56M USD | 14.55 | $0.54 0.59 USD | |
| United Arrows Ltd. 7606.T | $2,150 14.51 USD |
+1.18
|
$59.36B 400.68M USD | $130.4K 880.24 USD | $2,122 14.32 USD | $2,166 14.62 USD | $59.36B 400.68M USD | 10.42 | $206.19 1.39 USD | |
| Stitch Fix, Inc. SYJ.F | $2.6 2.85 USD |
-3.16
|
$337.69M 369.14M USD | $784 857.02 USD | $2.6 2.85 USD | $2.67 2.92 USD | $337.69M 369.14M USD | 0 | -$0.5 -0.5 USD | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| I.C.C. International Public Company Limited ICC-R.BK | $32 0.9 USD |
+1.59
|
$11.68B 328.64M USD | $400 11.25 USD | $31.75 0.89 USD | $32 0.9 USD | $11.68B 328.64M USD | 11.89 | $2.69 0.08 USD | |
| I.C.C. International Public Company Limited ICC.BK | $32 0.9 USD |
+1.59
|
$11.68B 328.64M USD | $402 11.31 USD | $31.75 0.89 USD | $32 0.9 USD | $11.68B 328.64M USD | 11.89 | $2.69 0.08 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,604 10.83 USD |
+0.25
|
$44.79B 302.38M USD | $67.1K 452.94 USD | $1,598 10.79 USD | $1,607 10.85 USD | $44.79B 302.38M USD | 9.86 | $162.56 1.1 USD | |
| Giordano GRDZF | $0.1799 — |
0
|
$296.22M — | $5 — | $0.2399 — | $0.2399 — | $296.22M — | 9.16 | $0.02 — | |
| SMCP S.A. 0RVA.IL | $2.89 3.16 USD |
-1.28
|
$245.42M 268.28M USD | $44 48.1 USD | $2.91 3.18 USD | $2.92 3.19 USD | $245.42M 268.28M USD | 5.25 | $0.55 0.6 USD | |
| Giordano International Limited GIO.F | $0.1499 0.16 USD |
-1.35
|
$244.72M 267.51M USD | $8.63K 9.43K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $244.72M 267.51M USD | 7.29 | $0.02 0.02 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,107 7.47 USD |
+1.19
|
$39.53B 266.81M USD | $191.8K 1.29K USD | $1,076 7.26 USD | $1,107 7.47 USD | $39.53B 266.81M USD | 13.31 | $83.14 0.56 USD | |
| Morito Co., Ltd. 9837.T | $1,383 9.34 USD |
+1.1
|
$36.22B 244.52M USD | $50.9K 343.59 USD | $1,372 9.26 USD | $1,396 9.42 USD | $36.22B 244.52M USD | 14.23 | $97.13 0.66 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,250 6.98 USD |
-2.01
|
$320.32B 241.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.32B 241.79M USD | 0 | $0 0 USD | |
| Zumiez Inc. ZM3.F | $11.5 12.57 USD |
-2.54
|
$220.33M 240.85M USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $220.33M 240.85M USD | 0 | -$0.08 -0.08 USD | |
| SMCP S.A. SFC.F | $2.82 3.08 USD |
+0.18
|
$220.17M 240.68M USD | $100 109.31 USD | $2.82 3.08 USD | $2.82 3.08 USD | $220.17M 240.68M USD | 4.86 | $0.58 0.63 USD | |
| J.Jill, Inc. 1MJ1.F | $13 14.21 USD |
-6.47
|
$201.57M 220.34M USD | $150 163.97 USD | $13 14.21 USD | $13.8 15.09 USD | $201.57M 220.34M USD | 5.65 | $2.3 2.51 USD | |
| Empresas Tricot S.A. TRICOT.SN | $460 0.47 USD |
+1.55
|
$197.21B 200.21M USD | $84.69K 85.98 USD | $460 0.47 USD | $460 0.47 USD | $197.21B 200.21M USD | 11.39 | $40.36 0.04 USD | |
| Genesco Inc. GN8.F | $15.5 16.94 USD |
-2.52
|
$171.09M 187.03M USD | $15 16.4 USD | $15.5 16.94 USD | $15.5 16.94 USD | $171.09M 187.03M USD | 0 | -$1.59 -1.7 USD | |
| APB Apranga WHX.MU | $3 3.28 USD |
0
|
$166.98M 182.53M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $166.98M 182.53M USD | 10.34 | $0.29 0.32 USD | |
| APB Apranga WHX.F | $2.97 3.25 USD |
-0.67
|
$165.86M 181.31M USD | $345 377.13 USD | $2.97 3.25 USD | $2.97 3.25 USD | $165.86M 181.31M USD | 10.24 | $0.29 0.32 USD | |
| Baroque Japan Limited 3548.T | $714 4.82 USD |
+2.73
|
$25.68B 173.34M USD | $115.9K 782.36 USD | $696 4.7 USD | $715 4.83 USD | $25.68B 173.34M USD | 0 | -$1.18 -0.007 USD | |
| WA, Inc. 7683.T | $1,278 8.63 USD |
+2
|
$24.37B 164.51M USD | $30.1K 203.18 USD | $1,265 8.54 USD | $1,285 8.67 USD | $24.37B 164.51M USD | 21.25 | $60.14 0.41 USD | |
| Citi Trends, Inc. WW2.F | $17 18.58 USD |
-2.3
|
$148.07M 161.86M USD | $700 765.19 USD | $17 18.58 USD | $17 18.58 USD | $148.07M 161.86M USD | 0 | -$4.58 -5.006 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $599 4.04 USD |
-1.48
|
$23.05B 155.56M USD | $34.9K 235.58 USD | $599 4.04 USD | $609 4.11 USD | $23.05B 155.56M USD | 11.44 | $52.35 0.35 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| The Children's Place, Inc. CP5.F | $4.6 5.03 USD |
-7.63
|
$97.19M 106.25M USD | $683 746.61 USD | $4.6 5.03 USD | $4.6 5.03 USD | $97.19M 106.25M USD | 0 | -$3.99 -4.3 USD | |
| Esprit ESHDF | $0.02999 — |
0
|
$84.93M — | $2.5K — | $0.02999 — | $0.02999 — | $84.93M — | 0 | -$0.08 — | |
| Gfoot Co.,Ltd. 2686.T | $266 1.8 USD |
-1.85
|
$11.32B 76.43M USD | $215.2K 1.45K USD | $261 1.76 USD | $290 1.96 USD | $11.32B 76.43M USD | 0 | -$26.48 -0.1 USD | |
| Reitmans (Canada) Limited RET.V | $2.3 1.71 USD |
+4.55
|
$102.04M 75.72M USD | $1.52K 1.12K USD | $2.3 1.71 USD | $2.49 1.85 USD | $102.04M 75.72M USD | 9.58 | $0.24 0.18 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $246 1.66 USD |
-3.15
|
$10.73B 72.45M USD | $329.7K 2.23K USD | $244 1.65 USD | $255 1.72 USD | $10.73B 72.45M USD | 27.67 | $8.89 0.06 USD | |
| Roots RROTF | $1.68 — |
+4.35
|
$71.05M — | $1.7K — | $1.67 — | $1.68 — | $71.05M — | 0 | -$0.6 — | |
| Haruyama Holdings Inc. 7416.T | $646 4.36 USD |
+0.62
|
$10.51B 70.94M USD | $2.5K 16.88 USD | $646 4.36 USD | $648 4.37 USD | $10.51B 70.94M USD | 18.26 | $35.37 0.24 USD | |
| Global Fashion GLFGF | $0.22 — |
0
|
$70.71M — | $3.8K — | $0.25 — | $0.25 — | $70.71M — | 0 | -$0.43 — | |
| Reitmans (Canada) RTMAF | $1.42 — |
0
|
$70.21M — | $100 — | $1.42 — | $1.42 — | $70.21M — | 8.35 | $0.17 — | |
| Reitmans (Canada) RTMNF | $1.52 — |
0
|
$70.21M — | $2.3K — | $1.52 — | $1.62 — | $70.21M — | 8.94 | $0.17 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}