结果页面 2，行业：服装零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- Athens (1)
- BSE (3)
- Buenos Aires (3)
- Frankfurt (55)
- Hamburg (1)
- HKSE (16)
- IOB (2)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (3)
- LSE (7)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (4)
- NYSE (18)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- Other OTC (1)
- Paris (5)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (2)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (32)
- Toronto (2)
- TSXV (2)
- Vienna (6)
- Vilnius (1)
- Warsaw (3)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (289)
服装零售 (289)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ross Stores, Inc. ROST34.SA | $376.2 76.25 USD |
0
|
$247.41B 50.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.41B 50.14B USD | 20.36 | $18.47 3.74 USD | |
| Ross Stores, Inc. ROST.VI | $120.28 131.48 USD |
+3.67
|
$39.71B 43.41B USD | $0 0 USD | $117.24 128.16 USD | $120.28 131.48 USD | $39.71B 43.41B USD | 20.84 | $5.77 6.31 USD | |
| Ross Stores, Inc. RSO.F | $118.1 129.1 USD |
+3.29
|
$39.56B 43.25B USD | $9 9.84 USD | $118.1 129.1 USD | $118.1 129.1 USD | $39.56B 43.25B USD | 20.53 | $5.75 6.29 USD | |
| lululemon athletica inc. L1UL34.SA | $368.55 74.7 USD |
+6.2
|
$198.44B 40.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.44B 40.22B USD | 17.23 | $21.38 4.33 USD | |
| lululemon athletica inc. LULU.MX | $5,096.89 301.8 USD |
-6.65
|
$616.31B 36.49B USD | $543 32.15 USD | $5,090 301.39 USD | $5,441 322.17 USD | $616.31B 36.49B USD | 16.85 | $302.48 17.91 USD | |
| lululemon athletica inc. 33L.F | $243.85 266.56 USD |
+0.37
|
$29.22B 31.94B USD | $110 120.24 USD | $243.85 266.56 USD | $246.05 268.97 USD | $29.22B 31.94B USD | 18.27 | $13.34 14.58 USD | |
| lululemon athletica inc. LULU.VI | $234.45 256.29 USD |
-0.82
|
$28.87B 31.56B USD | $0 0 USD | $234.45 256.29 USD | $246.1 269.02 USD | $28.87B 31.56B USD | 17.54 | $13.36 14.6 USD | |
| lululemon athletica inc. 33L.DE | $234.9 256.78 USD |
-1.14
|
$28.78B 31.46B USD | $353 385.88 USD | $234.8 256.67 USD | $248.45 271.59 USD | $28.78B 31.46B USD | 17.62 | $13.33 14.57 USD | |
| Burlington Stores, Inc. BURL.MX | $5,550 328.63 USD |
0
|
$349.59B 20.7B USD | $0 0 USD | $5,550 328.63 USD | $5,550 328.63 USD | $349.59B 20.7B USD | 34.48 | $160.95 9.53 USD | |
| Trent Limited TRENT.BO | $4,763.15 57.63 USD |
+0.48
|
$1.69T 20.49B USD | $106.81K 1.29K USD | $4,684.35 56.67 USD | $4,963.25 60.05 USD | $1.69T 20.49B USD | 87.36 | $54.52 0.66 USD | |
| NEXT plc NXGPY | $68.6 — |
+1.3
|
$17.4B — | $100 — | $68.6 — | $68.6 — | $17.4B — | 17.58 | $3.9 — | |
| NEXT NXGPF | $126.5 — |
0
|
$17.18B — | $250 — | $126.5 — | $126.5 — | $17.18B — | 16.19 | $7.81 — | |
| NEXT plc NXG.F | $126.3 138.06 USD |
+0.32
|
$15.6B 17.06B USD | $50 54.66 USD | $126.3 138.06 USD | $126.3 138.06 USD | $15.6B 17.06B USD | 17.76 | $7.11 7.77 USD | |
| Burlington Stores, Inc. BUI.F | $210 229.56 USD |
+6.06
|
$13.8B 15.09B USD | $40 43.73 USD | $210 229.56 USD | $210 229.56 USD | $13.8B 15.09B USD | 29.53 | $7.11 7.77 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| The Gap, Inc. GPSI34.SA | $98.49 19.96 USD |
+0.66
|
$40.98B 8.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 8.31B USD | 7.65 | $12.86 2.61 USD | |
| The Gap, Inc. GAP.F | $17.11 18.71 USD |
+12.77
|
$7.2B 7.87B USD | $529 578.27 USD | $17.11 18.71 USD | $17.11 18.71 USD | $7.2B 7.87B USD | 8.55 | $2 2.19 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| JD Sports Fashion JDDSF | $1.06 — |
0
|
$5.47B — | $100 — | $1.17 — | $1.17 — | $5.47B — | 11.72 | $0.09 — | |
| Abercrombie & Fitch Co. ANF.BA | $91,500 108.16 USD |
-6.15
|
$4.47T 5.29B USD | $1.99K 2.35 USD | $89,700 106.03 USD | $98,900 116.9 USD | $4.47T 5.29B USD | 7.93 | $11.53K 13.63 USD | |
| Urban Outfitters, Inc. URBN.BA | $29,575 34.96 USD |
-5.81
|
$4.34T 5.13B USD | $1.2K 1.42 USD | $29,575 34.96 USD | $30,050 35.52 USD | $4.34T 5.13B USD | 6.43 | $4.59K 5.43 USD | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| JD Sports Fashion Plc 9JD.F | $0.76 0.83 USD |
+3.4
|
$4.27B 4.67B USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $4.27B 4.67B USD | 9.50 | $0.08 0.09 USD | |
| ABC-Mart,Inc. 5B8.F | $16.8 18.36 USD |
+4.35
|
$4.25B 4.64B USD | $0 0 USD | $16.6 18.15 USD | $16.8 18.36 USD | $4.25B 4.64B USD | 14.99 | $1.12 1.22 USD | |
| ABC-Mart,Inc. 2670.T | $2,734 18.46 USD |
+4.09
|
$676.98B 4.57B USD | $966.2K 6.52K USD | $2,676.5 18.07 USD | $2,752 18.58 USD | $676.98B 4.57B USD | 15.26 | $179.08 1.21 USD | |
| SHIMAMURA SHAOF | $61 — |
0
|
$4.57B — | $344 — | $49 — | $49 — | $4.57B — | 15.76 | $3.87 — | |
| SHIMAMURA Co., Ltd. 8227.T | $9,038 61.01 USD |
-0.64
|
$664.33B 4.48B USD | $36.7K 247.74 USD | $9,038 61.01 USD | $9,130 61.63 USD | $664.33B 4.48B USD | 15.87 | $569.41 3.84 USD | |
| Urban Outfitters, Inc. UOF.F | $41.73 45.62 USD |
+4.09
|
$4.05B 4.43B USD | $16 17.49 USD | $41.73 45.62 USD | $41.73 45.62 USD | $4.05B 4.43B USD | 10.75 | $3.88 4.24 USD | |
| Abercrombie & Fitch Co. AFT.F | $67.85 74.17 USD |
+7.96
|
$3.49B 3.82B USD | $15 16.4 USD | $66.82 73.04 USD | $67.85 74.17 USD | $3.49B 3.82B USD | 6.96 | $9.74 10.65 USD | |
| CCC S.A. 6RK.F | $47.6 52.03 USD |
-3.04
|
$3.28B 3.58B USD | $100 109.31 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.28B 3.58B USD | 26.15 | $1.82 1.99 USD | |
| Metro Brands Limited METROBRAND.NS | $1,050.5 12.71 USD |
+0.86
|
$286.51B 3.47B USD | $21.02K 254.33 USD | $1,043.05 12.62 USD | $1,070 12.95 USD | $286.51B 3.47B USD | 70.03 | $15 0.18 USD | |
| Metro Brands Limited METROBRAND.BO | $1,048.8 12.69 USD |
+0.52
|
$285.54B 3.45B USD | $2.26K 27.38 USD | $1,044 12.63 USD | $1,065.05 12.89 USD | $285.54B 3.45B USD | 69.82 | $15.02 0.18 USD | |
| Boot Barn Holdings, Inc. OBB.F | $91.5 100.02 USD |
+8.93
|
$3.02B 3.3B USD | $18 19.68 USD | $91.5 100.02 USD | $91.5 100.02 USD | $3.02B 3.3B USD | 17.94 | $5.1 5.57 USD | |
| Aritzia Inc. 280.F | $24.4 26.67 USD |
-8.27
|
$2.78B 3.04B USD | $800 874.51 USD | $24.4 26.67 USD | $26 28.42 USD | $2.78B 3.04B USD | 33.42 | $0.73 0.8 USD | |
| Mr Price MRPLY | $10.43 — |
-0.29
|
$2.88B — | $1.3K — | $10.43 — | $10.71 — | $2.88B — | 0.16 | $65.08 — | |
| Workman Co.,Ltd. 7564.T | $4,380 29.57 USD |
+1.27
|
$357.45B 2.41B USD | $42.3K 285.54 USD | $4,305 29.06 USD | $4,425 29.87 USD | $357.45B 2.41B USD | 22.45 | $195.06 1.32 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,555 24 USD |
+6.28
|
$308.66B 2.08B USD | $403K 2.72K USD | $3,525 23.79 USD | $3,745 25.28 USD | $308.66B 2.08B USD | 26.04 | $136.48 0.92 USD | |
| Foot Locker, Inc. FL.MX | $365 21.61 USD |
0
|
$34.66B 2.05B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $34.66B 2.05B USD | 92.63 | $3.94 0.23 USD | |
| Xtep International Holdings Limited XTPEF | $0.7099 — |
0
|
$1.89B — | $178 — | $0.7099 — | $0.7099 — | $1.89B — | 10.09 | $0.07 — | |
| The Buckle, Inc. BK2.F | $32.47 35.49 USD |
+2.92
|
$1.72B 1.88B USD | $104 113.69 USD | $32.47 35.49 USD | $32.47 35.49 USD | $1.72B 1.88B USD | 9.17 | $3.54 3.87 USD | |
| American Eagle Outfitters, Inc. AFG.F | $9.55 10.44 USD |
-0.52
|
$1.65B 1.8B USD | $600 655.88 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.65B 1.8B USD | 6.24 | $1.53 1.67 USD | |
| Xtep International Holdings Limited 4QI.F | $0.56 0.61 USD |
+11
|
$1.56B 1.7B USD | $690 754.26 USD | $0.53 0.58 USD | $0.56 0.61 USD | $1.56B 1.7B USD | 9.25 | $0.06 0.07 USD | |
| Victoria's Secret & Co. VSCO.MX | $349 20.67 USD |
0
|
$28.04B 1.66B USD | $1K 59.21 USD | $349 20.67 USD | $349 20.67 USD | $28.04B 1.66B USD | 8.24 | $42.33 2.51 USD | |
| Victoria's Secret & Co. 8FR.F | $16.32 17.84 USD |
+12.44
|
$1.39B 1.52B USD | $320 349.8 USD | $15.65 17.11 USD | $16.32 17.84 USD | $1.39B 1.52B USD | 8.72 | $1.87 2.04 USD | |
| Carter's, Inc. HCH.F | $33 36.07 USD |
+2.48
|
$1.21B 1.32B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $1.21B 1.32B USD | 7.08 | $4.66 5.09 USD | |
| Foot Locker, Inc. WOO.F | $11.45 12.51 USD |
+6.73
|
$1.15B 1.25B USD | $150 163.97 USD | $11.45 12.51 USD | $11.45 12.51 USD | $1.15B 1.25B USD | 67.34 | $0.17 0.19 USD | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Foot Locker, Inc. FOOT.VI | $11.13 12.16 USD |
-0.39
|
$1.07B 1.17B USD | $0 0 USD | $11.13 12.16 USD | $11.84 12.94 USD | $1.07B 1.17B USD | 65.44 | $0.17 0.19 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $1.4K — | $10.03 — | $10.05 — | $746.45M — | 32.68 | $0.32 — | |
| V2 Retail Limited V2RETAIL.BO | $1,752.5 21.2 USD |
+2.82
|
$60.62B 733.37M USD | $3.51K 42.48 USD | $1,636.05 19.79 USD | $1,789.6 21.65 USD | $60.62B 733.37M USD | 87.88 | $19.94 0.24 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,746.7 21.13 USD |
+1.92
|
$60.42B 730.95M USD | $53.96K 652.87 USD | $1,642 19.87 USD | $1,799.5 21.77 USD | $60.42B 730.95M USD | 87.11 | $20.05 0.24 USD | |
| Boozt AB (publ) BOZTY | $10.5 — |
0
|
$680.65M — | $100 — | $10.5 — | $10.5 — | $680.65M — | 20.58 | $0.51 — | |
| AOKI Holdings Inc. 8214.T | $1,174 7.92 USD |
-2.25
|
$98.73B 666.46M USD | $30.8K 207.91 USD | $1,171 7.9 USD | $1,200 8.1 USD | $98.73B 666.46M USD | 11.83 | $99.2 0.67 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $11.9 13.01 USD |
+5.31
|
$586.63M 641.26M USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $586.63M 641.26M USD | 10.25 | $1.16 1.27 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,892 12.77 USD |
-2.77
|
$91.83B 619.89M USD | $60.2K 406.37 USD | $1,890 12.76 USD | $1,941 13.1 USD | $91.83B 619.89M USD | 10.23 | $184.87 1.25 USD | |
| Caleres, Inc. BRP.F | $14.6 15.96 USD |
+6.57
|
$522.5M 571.16M USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $522.5M 571.16M USD | 5.19 | $2.81 3.07 USD | |
| Boozt AB (publ) BOK.F | $7.79 8.52 USD |
+1.63
|
$506.92M 554.13M USD | $57 62.31 USD | $7.79 8.52 USD | $7.89 8.62 USD | $506.92M 554.13M USD | 17.31 | $0.45 0.49 USD | |
| Forus S.A. FORUS.SN | $2,075 2.11 USD |
-1.19
|
$536.32B 544.49M USD | $433.07K 439.66 USD | $2,000 2.03 USD | $2,100 2.13 USD | $536.32B 544.49M USD | 17.83 | $116.34 0.12 USD | |
| Guess?, Inc. GU9.F | $9.05 9.89 USD |
+4.02
|
$474.71M 518.92M USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $474.71M 518.92M USD | 12.92 | $0.7 0.77 USD | |
| BasicNet S.p.A. BCJ.F | $7.57 8.28 USD |
+9.08
|
$386.59M 422.59M USD | $25 27.33 USD | $7.57 8.28 USD | $7.57 8.28 USD | $386.59M 422.59M USD | 14.01 | $0.54 0.59 USD | |
| United Arrows Ltd. 7606.T | $2,049 13.83 USD |
-2.89
|
$56.57B 381.86M USD | $31.6K 213.31 USD | $2,049 13.83 USD | $2,097 14.16 USD | $56.57B 381.86M USD | 9.93 | $206.15 1.39 USD | |
| Stitch Fix, Inc. SYJ.F | $2.48 2.71 USD |
-7.4
|
$317.09M 346.62M USD | $784 857.02 USD | $2.48 2.71 USD | $2.74 2.99 USD | $317.09M 346.62M USD | 0 | -$0.52 -0.5 USD | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| Giordano International Limited GIO.F | $0.1499 0.16 USD |
+15.5
|
$284.26M 310.74M USD | $8.63K 9.43K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $284.26M 310.74M USD | 7.45 | $0.02 0.02 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $30.25 0.85 USD |
-3.97
|
$11.04B 310.67M USD | $300 8.44 USD | $30.25 0.85 USD | $30.25 0.85 USD | $11.04B 310.67M USD | 11.24 | $2.69 0.08 USD | |
| I.C.C. International Public Company Limited ICC.BK | $30.25 0.85 USD |
-3.97
|
$11.04B 310.67M USD | $300 8.44 USD | $30.25 0.85 USD | $30.25 0.85 USD | $11.04B 310.67M USD | 11.24 | $2.69 0.08 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,579 10.66 USD |
+4.22
|
$44.01B 297.11M USD | $96K 648.03 USD | $1,547 10.44 USD | $1,597 10.78 USD | $44.01B 297.11M USD | 9.71 | $162.48 1.1 USD | |
| Giordano GRDZF | $0.1799 — |
0
|
$296.22M — | $5 — | $0.2399 — | $0.2399 — | $296.22M — | 9.16 | $0.02 — | |
| Zumiez Inc. ZM3.F | $11.9 13.01 USD |
+3.48
|
$232.8M 254.48M USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $232.8M 254.48M USD | 0 | -$0.08 -0.08 USD | |
| SMCP S.A. 0RVA.IL | $2.68 2.93 USD |
+3.87
|
$227.99M 249.23M USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $227.99M 249.23M USD | 4.87 | $0.55 0.6 USD | |
| Morito Co., Ltd. 9837.T | $1,347 9.09 USD |
+5.23
|
$35.28B 238.16M USD | $113.1K 763.46 USD | $1,327 8.96 USD | $1,375 9.28 USD | $35.28B 238.16M USD | 13.86 | $97.12 0.66 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,100 6.87 USD |
-1.09
|
$315.12B 237.87M USD | $8K 6.04 USD | $9,080 6.85 USD | $9,200 6.94 USD | $315.12B 237.87M USD | 0 | $0 0 USD | |
| J.Jill, Inc. 1MJ1.F | $14.1 15.41 USD |
-5.37
|
$217.31M 237.55M USD | $150 163.97 USD | $14.1 15.41 USD | $15.1 16.51 USD | $217.31M 237.55M USD | 5.92 | $2.38 2.6 USD | |
| Genesco Inc. GN8.F | $17.5 19.13 USD |
+9.38
|
$211.62M 231.32M USD | $15 16.4 USD | $17.5 19.13 USD | $17.5 19.13 USD | $211.62M 231.32M USD | 0 | -$1.64 -1.7 USD | |
| Chiyoda Co., Ltd. 8185.T | $973 6.57 USD |
-3.28
|
$34.24B 231.14M USD | $16K 108 USD | $968 6.53 USD | $985 6.65 USD | $34.24B 231.14M USD | 16.04 | $60.66 0.41 USD | |
| SMCP S.A. SFC.F | $2.6 2.84 USD |
+8.79
|
$202.99M 221.9M USD | $100 109.31 USD | $2.44 2.67 USD | $2.6 2.84 USD | $202.99M 221.9M USD | 4.48 | $0.58 0.63 USD | |
| Empresas Tricot S.A. TRICOT.SN | $454.9 0.46 USD |
0
|
$195.02B 197.99M USD | $0 0 USD | $454.9 0.46 USD | $454.9 0.46 USD | $195.02B 197.99M USD | 11.27 | $40.35 0.04 USD | |
| APB Apranga WHX.MU | $2.95 3.22 USD |
-2.64
|
$163.11M 178.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.11M 178.3M USD | 10.17 | $0.29 0.32 USD | |
| APB Apranga WHX.F | $2.85 3.12 USD |
-3.72
|
$161.31M 176.33M USD | $345 377.13 USD | $2.85 3.12 USD | $2.85 3.12 USD | $161.31M 176.33M USD | 9.82 | $0.29 0.32 USD | |
| Citi Trends, Inc. WW2.F | $17.6 19.24 USD |
+4.76
|
$159.02M 173.83M USD | $700 765.19 USD | $17.6 19.24 USD | $17.6 19.24 USD | $159.02M 173.83M USD | 0 | -$4.73 -5.1 USD | |
| Baroque Japan Limited 3548.T | $658 4.44 USD |
-3.52
|
$23.67B 159.75M USD | $26K 175.51 USD | $657 4.43 USD | $677 4.57 USD | $23.67B 159.75M USD | 0 | -$1.16 -0.007 USD | |
| WA, Inc. 7683.T | $1,150 7.76 USD |
+5.99
|
$21.93B 148.03M USD | $40.2K 271.36 USD | $1,115 7.53 USD | $1,168 7.88 USD | $21.93B 148.03M USD | 19.12 | $60.14 0.41 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $571 3.85 USD |
-5.78
|
$21.82B 147.32M USD | $20.9K 141.08 USD | $570 3.85 USD | $588 3.97 USD | $21.82B 147.32M USD | 10.90 | $52.36 0.35 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.03 USD |
+58.62
|
$97.53M 106.61M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $97.53M 106.61M USD | 0 | $0 0 USD | |
| Wittchen S.A. WTN.WA | $22.6 5.74 USD |
+5.36
|
$416.66M 105.9M USD | $23.13K 5.88K USD | $21.65 5.5 USD | $22.9 5.82 USD | $416.66M 105.9M USD | 9.07 | $2.49 0.63 USD | |
| Esprit ESHDF | $0.02999 — |
0
|
$84.93M — | $2.5K — | $0.02999 — | $0.02999 — | $84.93M — | 0 | -$0.08 — | |
| The Children's Place, Inc. CP5.F | $5.8 6.34 USD |
-0.85
|
$74.15M 81.06M USD | $683 746.61 USD | $5.8 6.34 USD | $5.8 6.34 USD | $74.15M 81.06M USD | 0 | -$12.93 -14.1 USD | |
| Reitmans (Canada) Limited RET.V | $2.36 1.75 USD |
+4.89
|
$107.88M 80.05M USD | $601 445.98 USD | $2.36 1.75 USD | $2.36 1.75 USD | $107.88M 80.05M USD | 7.15 | $0.33 0.24 USD | |
| Gfoot Co.,Ltd. 2686.T | $267 1.8 USD |
-0.74
|
$11.36B 76.72M USD | $6.9K 46.58 USD | $267 1.8 USD | $269 1.82 USD | $11.36B 76.72M USD | 0 | -$26.46 -0.1 USD | |
| Roots RROTF | $1.8 — |
0
|
$72.45M — | $100 — | $1.8 — | $1.8 — | $72.45M — | 45.00 | $0.04 — | |
| Reitmans (Canada) RTMAF | $1.61 — |
0
|
$72.21M — | $4.5K — | $1.61 — | $1.61 — | $72.21M — | 7.00 | $0.23 — | |
| Reitmans (Canada) RTMNF | $1.63 — |
0
|
$72.21M — | $2.1K — | $1.63 — | $1.65 — | $72.21M — | 7.08 | $0.23 — | |
| TOKYO BASE Co.,Ltd. 3415.T | $242 1.63 USD |
+9.5
|
$10.52B 70.99M USD | $339.4K 2.29K USD | $232 1.57 USD | $246 1.66 USD | $10.52B 70.99M USD | 27.25 | $8.88 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}