$3.41T
总市值
$97.99B
总容积
BTC 62.67%     ETH 8.57%
比特币主导

板块:消费类(周期性),行业:服装零售,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
消费类(周期性) (289)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil  IDEXF $52.88
+3.2
$164.71B $400 $53.46 $53.46 $164.71B 24.36 $2.17
Industria de Diseño Textil, S.A.  IDEXY $12.83
-50.41
$159.1B $41.44K $12.26 $25.82 $159.1B 11.87 $1.08
Industria de Diseño Textil, S.A.  0QWI.IL $43.62 47.68 USD
-1.8
$142.73B 156.02B USD $444.74K 486.16K USD $43.53 47.58 USD $44.35 48.48 USD $142.73B 156.02B USD 27.96 $1.56 1.71 USD
Industria de Diseño Textil, S.A.  ITX.MC $43.59 47.65 USD
-1.71
$135.77B 148.42B USD $1.36M 1.49M USD $43.51 47.56 USD $44.33 48.46 USD $135.77B 148.42B USD 23.18 $1.88 2.06 USD
The TJX Companies  TJX $122.89
-1.37
$137.1B $1.73M $122.82 $124.75 $137.1B 28.91 $4.25
Fast Retailing Co., Ltd.  FRCOY $32.03
+0.79
$98.26B $4K $32.03 $32.12 $98.26B 35.19 $0.91
Fast Retailing Co., Ltd.  9983.T $46,560 314.29 USD
-0.53
$14.28T 96.42B USD $706.3K 4.77K USD $45,910 309.91 USD $46,740 315.51 USD $14.28T 96.42B USD 34.90 $1.33K 9.01 USD
Ross Stores  ROST $127.13
-0.94
$41.58B $724.51K $127.09 $128.72 $41.58B 20.08 $6.33
lululemon athletica  LULU $231.51
-0.61
$27.75B $1.85M $229.35 $234.9 $27.75B 15.74 $14.7
Trent Limited  TRENT.NS $6,124.5 74.1 USD
+1.11
$2.18T 26.35B USD $815.52K 9.87K USD $6,080 73.56 USD $6,156 74.48 USD $2.18T 26.35B USD 140.43 $43.61 0.53 USD
Burlington Stores  BURL $225.86
-0.98
$14.25B $328.29K $224.57 $229.25 $14.25B 27.64 $8.17
Urban Outfitters  URBN $68.43
<0.01
$6.13B $404.86K $67.78 $69.1 $6.13B 14.34 $4.77
Aritzia Inc.  ATZ.TO $68.37 50.73 USD
-0.73
$7.84B 5.82B USD $86.86K 64.45K USD $67.81 50.32 USD $68.8 51.05 USD $7.84B 5.82B USD 38.41 $1.78 1.32 USD
Aritzia  ATZAF $49.76
+0.22
$5.72B $140 $49.41 $50.01 $5.72B 38.27 $1.3
JD Sports Fashion  JDSPY $0.9899
+8.52
$5.04B $28.01K $0.9699 $1.01 $5.04B 7.64 $0.13
Boot Barn  BOOT $151.06
-2.07
$4.62B $159.48K $150.7 $154.65 $4.62B 25.69 $5.88
Abercrombie & Fitch  ANF $78.67
-1.17
$3.75B $569.48K $77.93 $80 $3.75B 7.75 $10.14
CCC S.A.  CCC.WA $185 47.02 USD
+2.44
$14.25B 3.62B USD $367.35K 93.37K USD $180.05 45.76 USD $188.65 47.95 USD $14.25B 3.62B USD 12.86 $14.38 3.66 USD
Foot Locker  FL $24.07
+0.48
$2.29B $1.3M $23.93 $24.07 $2.29B 0 -$3.71
The Buckle  BKE $44.39
+0.21
$2.27B $185.44K $44.02 $44.52 $2.27B 11.38 $3.9
Topsports International Holdings Limited  6110.HK $2.85 0.36 USD
+1.42
$17.67B 2.26B USD $18.65M 2.38M USD $2.82 0.36 USD $2.87 0.37 USD $17.67B 2.26B USD 12.39 $0.23 0.03 USD
Premier Investments Limited  PMV.AX $19.61 12.98 USD
+1.19
$3.14B 2.08B USD $252.93K 167.4K USD $19.23 12.73 USD $19.81 13.11 USD $3.14B 2.08B USD 17.20 $1.14 0.75 USD
XTEP INT'L  1368.HK $5.59 0.71 USD
-0.36
$14.92B 1.91B USD $4.59M 586.71K USD $5.54 0.71 USD $5.65 0.72 USD $14.92B 1.91B USD 10.16 $0.55 0.07 USD
American Eagle Outfitters  AEO $9.65
-1.38
$1.67B $2.54M $9.59 $9.87 $1.67B 9.84 $0.98
Victoria's Secret &  VSCO $18.78
-3.68
$1.5B $1.35M $18.76 $19.71 $1.5B 9.02 $2.08
Carter's  CRI $30.04
-3.56
$1.09B $420.89K $29.97 $31.09 $1.09B 6.66 $4.51
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $14.6 2.03 USD
+0.41
$6.88B 956.3M USD $1.03M 142.81K USD $14.45 2.01 USD $14.62 2.03 USD $6.88B 956.3M USD 31.06 $0.47 0.07 USD
Mavi Giyim Sanayi ve Ticaret A.S.  MAVI.IS $34.74 1.09 USD
-0.69
$27.6B 866.81M USD $8.53M 267.91K USD $34.6 1.09 USD $35.16 1.1 USD $27.6B 866.81M USD 10.12 $3.43 0.11 USD
Guararapes Confecções S.A.  GUAR3.SA $8.4 1.7 USD
+0.48
$4.19B 849.9M USD $346.2K 70.17K USD $8.23 1.67 USD $8.44 1.71 USD $4.19B 849.9M USD 12.92 $0.65 0.13 USD
EEKA Fashion Holdings Limited  3709.HK $7.5 0.96 USD
+0.54
$5.08B 649.48M USD $826K 105.61K USD $7.42 0.95 USD $7.58 0.97 USD $5.08B 649.48M USD 10.00 $0.75 0.1 USD
Guess?  GES $12.07
+1.43
$627.84M $150.67K $11.82 $12.09 $627.84M 0 -$0.11
Fawaz Abdulaziz Al Hokair & Company  4240.SR $19.36 5.16 USD
+0.94
$2.22B 592.74M USD $2.61M 696.09K USD $18.94 5.05 USD $19.66 5.24 USD $2.22B 592.74M USD 0 $0 0 USD
Accent Group Limited  AX1.AX $1.36 0.9 USD
+1.87
$817.61M 541.14M USD $1.75M 1.16M USD $1.34 0.88 USD $1.37 0.9 USD $817.61M 541.14M USD 12.36 $0.11 0.07 USD
Shoe Carnival  SCVL $18.63
-2.05
$509.26M $168.33K $18.53 $19.25 $509.26M 7.79 $2.39
Stitch Fix  SFIX $3.67
-2.01
$478.23M $576.43K $3.66 $3.78 $478.23M 0 -$0.45
Boozt AB (publ)  BOOZT.ST $76.85 7.5 USD
-0.39
$4.9B 478.04M USD $99.42K 9.7K USD $76.7 7.49 USD $78.05 7.62 USD $4.9B 478.04M USD 15.33 $5.01 0.49 USD
RVRC Holding AB (publ)  RVRC.ST $43.32 4.23 USD
+0.6
$4.66B 454.87M USD $106.56K 10.4K USD $43.02 4.2 USD $44.12 4.31 USD $4.66B 454.87M USD 16.53 $2.62 0.26 USD
Track & Field Co S.A.  TFCO4.SA $14.62 2.96 USD
+0.14
$2.21B 448.89M USD $30.5K 6.18K USD $14.49 2.94 USD $14.66 2.97 USD $2.21B 448.89M USD 17.82 $0.82 0.17 USD
Padini Holdings Berhad  7052.KL $2.07 0.44 USD
+0.98
$2.04B 434.36M USD $435.6K 92.62K USD $2.05 0.44 USD $2.06 0.44 USD $2.04B 434.36M USD 11.49 $0.18 0.04 USD
Caleres  CAL $12.26
-2.51
$414.18M $293.81K $12.23 $12.64 $414.18M 5.06 $2.42
BasicNet S.p.A.  BAN.MI $7.69 8.41 USD
-0.77
$355.47M 388.58M USD $15.22K 16.64K USD $7.67 8.38 USD $7.85 8.58 USD $355.47M 388.58M USD 14.24 $0.54 0.59 USD
Universal Store Holdings Limited  UNI.AX $7.35 4.86 USD
+1.1
$563.9M 373.22M USD $137.89K 91.26K USD $7.23 4.79 USD $7.44 4.92 USD $563.9M 373.22M USD 22.96 $0.32 0.21 USD
SMCP S.A.  SMCP.PA $4.02 4.39 USD
-0.86
$313.63M 342.84M USD $109.2K 119.37K USD $3.98 4.35 USD $4.13 4.51 USD $313.63M 342.84M USD 0 -$0.31 -0.3 USD
Torrid  CURV $3.15
-38.24
$330.82M $6.53M $3.15 $3.43 $330.82M 35.00 $0.09
Lands' End  LE $10.41
+2.56
$317.22M $158.23K $9.95 $10.45 $317.22M 80.07 $0.13
SYMPHONY HOLD  1223.HK $0.8 0.1 USD
0
$2.38B 304.23M USD $440K 56.26K USD $0.8 0.1 USD $0.81 0.1 USD $2.38B 304.23M USD 0 -$0.05 -0.006 USD
Hallenstein Glasson Holdings Limited  HLG.NZ $8.16 5.04 USD
+2
$486.74M 300.36M USD $5.14K 3.17K USD $8 4.94 USD $8.16 5.04 USD $486.74M 300.36M USD 14.06 $0.58 0.36 USD
GIORDANO INT'L  0709.HK $1.45 0.19 USD
+5.84
$2.34B 299.64M USD $6.36M 813.46K USD $1.38 0.18 USD $1.45 0.19 USD $2.34B 299.64M USD 11.15 $0.13 0.02 USD
Citi Trends  CTRN $30.59
+0.76
$253.71M $21.05K $30.15 $30.73 $253.71M 0 -$4.66
Zumiez  ZUMZ $12.87
-0.77
$228.71M $111.84K $12.52 $13.04 $228.71M 0 -$0.02
Genesco  GCO $20.68
-3.18
$222.91M $47.89K $20.54 $21.05 $222.91M 0 -$1.6
J.Jill  JILL $14.18
-4.64
$216.71M $67.34K $14.06 $14.86 $216.71M 6.41 $2.21
APB Apranga  APG1L.VS $2.86 3.13 USD
+0.35
$158.14M 172.86M USD $11.53K 12.6K USD $2.85 3.12 USD $2.86 3.13 USD $158.14M 172.86M USD 10.59 $0.27 0.3 USD
Marisa Lojas S.A.  AMAR3.SA $1.38 0.28 USD
0
$708.55M 143.61M USD $75.3K 15.26K USD $1.37 0.28 USD $1.4 0.28 USD $708.55M 143.61M USD 0 -$0.17 -0.03 USD
Roots Corporation  ROOT.TO $3.24 2.4 USD
0
$130.17M 96.6M USD $552 409.62 USD $3.21 2.38 USD $3.24 2.4 USD $130.17M 96.6M USD 0 -$0.81 -0.6 USD
The Children's Place  PLCE $4.14
+4.28
$91.78M $460.75K $3.92 $4.15 $91.78M 0 -$3.12
Wittchen S.A.  WTN.WA $18.82 4.78 USD
+4.79
$347.67M 88.37M USD $15.9K 4.04K USD $17.92 4.55 USD $18.88 4.8 USD $347.67M 88.37M USD 10.34 $1.82 0.46 USD
Step One Clothing Limited  STP.AX $0.66 0.44 USD
-1.49
$122.32M 80.96M USD $287.87K 190.53K USD $0.65 0.43 USD $0.68 0.45 USD $122.32M 80.96M USD 9.42 $0.07 0.05 USD
Global Fashion Group S.A.  GFG.DE $0.3099 0.34 USD
-6.06
$69.86M 76.37M USD $28.43K 31.08K USD $0.3099 0.34 USD $0.32 0.35 USD $69.86M 76.37M USD 0 -$0.4 -0.4 USD
Reitmans (Canada) Limited  RET-A.V $1.94 1.44 USD
+2.11
$101.84M 75.57M USD $4.6K 3.41K USD $1.91 1.41 USD $1.94 1.44 USD $101.84M 75.57M USD 27.71 $0.07 0.05 USD
Duluth  DLTH $1.95
-1.52
$73.28M $11.65K $1.95 $2.01 $73.28M 0 -$1.52
Allbirds  BIRD $8.83
-7.76
$71.13M $127.91K $8.53 $10.07 $71.13M 0 -$11.08
Destination XL  DXLG $1.06
-0.47
$56.77M $129.52K $1.05 $1.07 $56.77M 0 -$0.06
The Cato  CATO $2.84
-1.14
$56.01M $13.21K $2.82 $2.89 $56.01M 0 -$1.34
ENM HOLDINGS  0128.HK $0.26 0.03 USD
+2
$420.92M 53.82M USD $104K 13.3K USD $0.25 0.03 USD $0.26 0.03 USD $420.92M 53.82M USD 0 -$0.03 -0.003 USD
Mac House Co.,Ltd.  7603.T $420 2.84 USD
-8.7
$6.68B 45.11M USD $3.04M 20.52K USD $380 2.57 USD $436 2.94 USD $6.68B 45.11M USD 0 -$95.26 -0.6 USD
MULSANNE GROUP  1817.HK $0.3699 0.05 USD
+4.29
$337.22M 43.12M USD $68K 8.69K USD $0.32 0.04 USD $0.33 0.04 USD $337.22M 43.12M USD 9.12 $0.04 0.005 USD
Esprit  ESPGY $0.02999
0
$42.47M $22.78K $0.02999 $0.02999 $42.47M 0 -$0.15
Digital Brands  DBGI $9.5
-5
$39.39M $13.13K $8.9 $10.1 $39.39M 0 -$54.6
EPS Creative Health Technology Group Limited  3860.HK $0.54 0.07 USD
+8
$281.98M 36.05M USD $260K 33.24K USD $0.5 0.06 USD $0.54 0.07 USD $281.98M 36.05M USD 0 -$0.01 -0.001 USD
ESPRIT HOLDINGS  0330.HK $0.1 0.01 USD
-16.24
$277.44M 35.47M USD $9.54M 1.22M USD $0.1 0.01 USD $0.11 0.01 USD $277.44M 35.47M USD 0 -$0.6 -0.07 USD
Tilly's  TLYS $1.17
0
$35.28M $96.48K $1.12 $1.18 $35.28M 0 -$1.63
Ossia International Limited  O08.SI $0.17 0.13 USD
+1.8
$42.95M 32.19M USD $1K 749.46 USD $0.17 0.13 USD $0.17 0.13 USD $42.95M 32.19M USD 5.66 $0.03 0.02 USD
Rent the Runway  RENT $5.03
+1.37
$20.23M $418.64K $4.65 $5.49 $20.23M 0 -$19.05
City Chic Collective Limited  CCX.AX $0.08 0.05 USD
+1.35
$28.89M 19.12M USD $924.46K 611.86K USD $0.07 0.05 USD $0.08 0.05 USD $28.89M 19.12M USD 0 -$0.11 -0.07 USD
JELLY BEANS GROUP Co., Ltd.  3070.T $219 1.48 USD
-5.19
$2.8B 18.88M USD $558.7K 3.77K USD $211 1.42 USD $234 1.58 USD $2.8B 18.88M USD 0 -$33.38 -0.2 USD
Lulu's Fashion Lounge  LVLU $0.39
+3.01
$16.77M $89.31K $0.3599 $0.4199 $16.77M 0 -$1.37
Palemo Holdings Co.,Ltd.  2778.T $157 1.06 USD
-1.26
$1.89B 12.75M USD $115.8K 781.68 USD $153 1.03 USD $158 1.07 USD $1.89B 12.75M USD 0 -$3.96 -0.02 USD
Innovative Designs  IVDN $0.33
0
$12.71M $7K $0.33 $0.33 $12.71M 0 $0
FN Factory Outlet Public Company Limited  FN.BK $0.44 0.01 USD
-4.35
$440M 12.38M USD $493.2K 13.88K USD $0.4299 0.01 USD $0.4699 0.01 USD $440M 12.38M USD 0 -$0.1 -0.002 USD
Forward Fashion (International) Holdings Company Limited  2528.HK $0.23 0.03 USD
+7.04
$91.2M 11.66M USD $2K 255.73 USD $0.2099 0.03 USD $0.2099 0.03 USD $91.2M 11.66M USD 0 -$0.19 -0.02 USD
Lotus Circular Berhad  7234.KL $0.3599 0.08 USD
-2.74
$51.22M 10.89M USD $90.6K 19.26K USD $0.3599 0.08 USD $0.3599 0.08 USD $51.22M 10.89M USD 8.87 $0.04 0.008 USD
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.  7615.T $93 0.63 USD
-2.11
$1.31B 8.82M USD $492.5K 3.32K USD $92 0.62 USD $96 0.65 USD $1.31B 8.82M USD 0 -$130.5 -0.8 USD
F J Benjamin Holdings Ltd  F10.SI $0.008999 0.0067 USD
0
$10.69M 8.01M USD $264.1K 197.93K USD $0.007 0.0052 USD $0.008999 0.0067 USD $10.69M 8.01M USD 0 -$0.01 -0.007 USD
FBC Holding  FBCD $0.0001
0
$507.46K $17M $0.0001 $0.0001 $507.46K 0 -$1.9
Cache  CACH $0.0001
0
$198.64K $1M $0 $0 $198.64K 0 -$0.04
The TJX Companies, Inc.  TJX.MX $2,372 140.45 USD
0
$2.66T 157.22B USD $95 5.63 USD $2,372 140.45 USD $2,372 140.45 USD $2.66T 157.22B USD 28.81 $82.31 4.87 USD
The TJX Companies, Inc.  TJXC34.SA $687.51 139.35 USD
0
$767B 155.46B USD $0 0 USD $687.51 139.35 USD $687.51 139.35 USD $767B 155.46B USD 28.89 $23.79 4.82 USD
Industria de Diseño Textil, S.A.  IXD1.F $44.16 48.27 USD
-1.41
$137.55B 150.36B USD $10 10.93 USD $44.13 48.24 USD $44.16 48.27 USD $137.55B 150.36B USD 23.36 $1.89 2.07 USD
Industria de Diseño Textil, S.A.  ITX.VI $43.81 47.89 USD
-1.13
$136.58B 149.3B USD $0 0 USD $43.81 47.89 USD $44.17 48.28 USD $136.58B 149.3B USD 23.30 $1.88 2.06 USD
Industria de Diseño Textil, S.A.  IXD2.F $10.6 11.59 USD
-51.82
$133.12B 145.51B USD $25 27.33 USD $10.6 11.59 USD $10.6 11.59 USD $133.12B 145.51B USD 11.27 $0.94 1.03 USD
The TJX Companies, Inc.  TJX.F $107.1 117.07 USD
-0.13
$119.7B 130.85B USD $425 464.58 USD $106.84 116.79 USD $107.96 118.01 USD $119.7B 130.85B USD 29.18 $3.67 4.01 USD
The TJX Companies, Inc.  TJXC.VI $106.38 116.29 USD
-0.78
$118.92B 129.99B USD $0 0 USD $107.46 117.47 USD $107.6 117.62 USD $118.92B 129.99B USD 28.75 $3.7 4.04 USD
The TJX Companies, Inc.  TJX.DE $106.34 116.24 USD
-0.82
$118.87B 129.94B USD $116 126.8 USD $106.34 116.24 USD $107.56 117.58 USD $118.87B 129.94B USD 28.97 $3.67 4.01 USD
Fast Retailing Co., Ltd.  6288.HK $25.05 3.2 USD
+2.24
$789.63B 100.96B USD $600 76.72 USD $24.8 3.17 USD $25.05 3.2 USD $789.63B 100.96B USD 34.79 $0.72 0.09 USD
Fast Retailing  FRCOF $315
0
$98.38B $4 $315 $315 $98.38B 34.61 $9.1
Fast Retailing Co., Ltd.  FR7H.SG $2.62 2.86 USD
0
$84.83B 92.73B USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $84.83B 92.73B USD 32.75 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR7H.F $2.66 2.91 USD
-0.75
$84.2B 92.04B USD $70 76.52 USD $2.66 2.91 USD $2.66 2.91 USD $84.2B 92.04B USD 33.25 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR7.F $273.3 298.75 USD
-1.3
$83.85B 91.65B USD $20 21.86 USD $273.3 298.75 USD $273.3 298.75 USD $83.85B 91.65B USD 34.77 $7.86 8.59 USD
Fast Retailing Co., Ltd.  FR70.F $27 29.51 USD
-1.46
$83.59B 91.38B USD $0 0 USD $27 29.51 USD $27 29.51 USD $83.59B 91.38B USD 34.17 $0.79 0.86 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看