$3.74T
总市值
$233.61B
总容积
BTC 62.71%     ETH 9.67%
比特币主导

结果页面 2,行业:药品制造商 – 仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
药品制造商 – 仿制药 (265)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson & Johnson  JNJ.SN $156.65
0
$376.91B $0 $145.55 $145.55 $376.91B 17.42 $8.99
Novartis AG  NVS.BA $39,275 46.42 USD
+2.01
$303.64T 358.91B USD $338 0.4 USD $39,275 46.42 USD $39,625 46.84 USD $303.64T 358.91B USD 2.39 $16.43K 19.42 USD
Johnson & Johnson  JNJ.VI $135.7 148.34 USD
+2.18
$326.5B 356.91B USD $15 16.4 USD $133.22 145.63 USD $135.7 148.34 USD $326.5B 356.91B USD 17.69 $7.67 8.38 USD
Johnson & Johnson  JNJ.DE $135.58 148.21 USD
+2.08
$326.21B 356.6B USD $2.5K 2.73K USD $133.02 145.41 USD $136.12 148.8 USD $326.21B 356.6B USD 17.69 $7.66 8.37 USD
Johnson & Johnson  JNJ.F $134.18 146.68 USD
-0.4
$322.85B 352.91B USD $5 5.47 USD $134.18 146.68 USD $134.18 146.68 USD $322.85B 352.91B USD 17.49 $7.67 8.38 USD
AstraZeneca PLC  AZN.BA $45,700 54.02 USD
+3.28
$273.72T 323.54B USD $645 0.76 USD $45,425 53.69 USD $45,825 54.17 USD $273.72T 323.54B USD 7.34 $6.22K 7.36 USD
AbbVie Inc.  ABBV.VI $167.2 182.77 USD
+3.34
$295.34B 322.85B USD $0 0 USD $162.2 177.31 USD $167.2 182.77 USD $295.34B 322.85B USD 84.02 $1.99 2.18 USD
AbbVie Inc.  4AB.DE $167.2 182.77 USD
+3.47
$295.34B 322.85B USD $288 314.82 USD $161.8 176.87 USD $168.4 184.08 USD $295.34B 322.85B USD 84.02 $1.99 2.18 USD
AbbVie Inc.  4AB.F $166.2 181.68 USD
-1.07
$293.58B 320.92B USD $150 163.97 USD $166.2 181.68 USD $166.2 181.68 USD $293.58B 320.92B USD 83.09 $2 2.19 USD
Merck & Co., Inc.  MRK.BA $21,400 25.3 USD
+4.14
$263.68T 311.67B USD $5.32K 6.29 USD $21,100 24.94 USD $21,575 25.5 USD $263.68T 311.67B USD 0.23 $90.42K 106.88 USD
Roche Holding AG  ROGN.MX $6,067 359.24 USD
0
$4.88T 288.8B USD $0 0 USD $0 0 USD $0 0 USD $4.88T 288.8B USD 25.06 $242.07 14.33 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Novartis AG  N1VS34.SA $69.41 14.07 USD
+3.41
$1.37T 277.86B USD $0 0 USD $0 0 USD $0 0 USD $1.37T 277.86B USD 19.28 $3.6 0.73 USD
Novartis AG  NVSN.MX $2,092.19 123.88 USD
0
$4.51T 266.86B USD $0 0 USD $2,092.19 123.88 USD $2,092.19 123.88 USD $4.51T 266.86B USD 17.60 $118.84 7.04 USD
Roche Holding AG  RHHBF $337.8
-2.55
$259.11B $1 $340 $340 $259.11B 26.12 $12.93
AstraZeneca PLC  A1ZN34.SA $66.46 13.47 USD
+3.04
$1.24T 250.58B USD $0 0 USD $0 0 USD $0 0 USD $1.24T 250.58B USD 28.77 $2.31 0.47 USD
Novartis AG  NVSEF $121.56
0
$247.09B $101 $121.01 $121.01 $247.09B 19.05 $6.38
AstraZeneca PLC  AZNN.MX $1,341 79.4 USD
+3.97
$4.16T 246.19B USD $194 11.49 USD $1,341 79.4 USD $1,341 79.4 USD $4.16T 246.19B USD 28.98 $46.26 2.74 USD
Roche Holding AG  RHO6.F $34.88 38.13 USD
+0.81
$222.18B 242.87B USD $92 100.57 USD $34.88 38.13 USD $34.88 38.13 USD $222.18B 242.87B USD 25.27 $1.38 1.51 USD
Merck & Co., Inc.  MRCK34.SA $58.47 11.85 USD
+0.97
$1.17T 238.06B USD $0 0 USD $0 0 USD $0 0 USD $1.17T 238.06B USD 12.36 $4.73 0.96 USD
Amgen Inc.  AMGN.BA $12,775 15.1 USD
+2
$200.01T 236.41B USD $6.2K 7.33 USD $12,525 14.8 USD $12,775 15.1 USD $200.01T 236.41B USD 0.18 $70.61K 83.46 USD
Pfizer Inc.  PFE.ST $422.6 41.25 USD
0
$2.42T 235.74B USD $0 0 USD $0 0 USD $0 0 USD $2.42T 235.74B USD 0 $0 0 USD
Merck & Co., Inc.  MRK.MX $1,565.51 92.7 USD
+0.03
$3.93T 232.77B USD $41.67K 2.47K USD $1,560 92.37 USD $1,576.5 93.35 USD $3.93T 232.77B USD 12.20 $128.22 7.59 USD
Novartis AG  NOTA.F $104 113.69 USD
-1.89
$205.41B 224.54B USD $120 131.18 USD $104 113.69 USD $104 113.69 USD $205.41B 224.54B USD 19.11 $5.44 5.95 USD
Merck & Co., Inc.  MRK.SN $83.87
+6.04
$222.9B $0 $0 $0 $222.9B 12.19 $6.88
AstraZeneca PLC  AZNCF $141.4
0
$219.2B $450 $140.15 $140.15 $219.2B 28.50 $4.96
Pfizer Inc.  PFE.BA $8,170 9.66 USD
+0.86
$182.29T 215.47B USD $16.12K 19.06 USD $8,110 9.59 USD $8,280 9.79 USD $182.29T 215.47B USD 2.32 $3.51K 4.15 USD
Gilead Sciences, Inc.  GILD.BA $36,375 43 USD
+4.08
$176.7T 208.87B USD $301 0.36 USD $36,025 42.58 USD $36,450 43.09 USD $176.7T 208.87B USD 6.10 $5.96K 7.05 USD
AstraZeneca PLC  ZEGA.F $60.5 66.13 USD
-0.82
$187.58B 205.05B USD $300 327.94 USD $60.5 66.13 USD $60.5 66.13 USD $187.58B 205.05B USD 28.53 $2.12 2.32 USD
AstraZeneca PLC  ZEG.F $120.05 131.23 USD
0
$186.11B 203.44B USD $175 191.3 USD $120.05 131.23 USD $120.05 131.23 USD $186.11B 203.44B USD 28.31 $4.24 4.63 USD
Merck & Co., Inc.  MRK.VI $72.3 79.03 USD
+1.54
$181.55B 198.46B USD $10 10.93 USD $71.3 77.94 USD $72.3 79.03 USD $181.55B 198.46B USD 12.31 $5.87 6.42 USD
Merck & Co., Inc.  6MK.DE $72.2 78.92 USD
+1.4
$181.3B 198.18B USD $2.38K 2.6K USD $71.2 77.83 USD $72.7 79.47 USD $181.3B 198.18B USD 12.32 $5.86 6.41 USD
Merck & Co., Inc.  6MK.F $71.7 78.38 USD
-0.83
$180.04B 196.81B USD $2.02K 2.21K USD $71.7 78.38 USD $71.7 78.38 USD $180.04B 196.81B USD 12.23 $5.86 6.41 USD
Amgen Inc.  AMGN34.SA $59.49 12.06 USD
+3.39
$895.67B 181.54B USD $0 0 USD $0 0 USD $0 0 USD $895.67B 181.54B USD 26.91 $2.21 0.45 USD
Amgen Inc.  AMGN.MX $5,436.61 321.91 USD
-2.04
$2.97T 175.78B USD $9 0.53 USD $5,436.61 321.91 USD $5,436.61 321.91 USD $2.97T 175.78B USD 27.17 $200.07 11.85 USD
Pfizer Inc.  PFIZ34.SA $36.04 7.3 USD
+3.21
$819.6B 166.12B USD $0 0 USD $0 0 USD $0 0 USD $819.6B 166.12B USD 18.57 $1.94 0.39 USD
Pfizer Inc.  PFE.MX $479.94 28.42 USD
+1.22
$2.73T 161.57B USD $1.06K 62.94 USD $476 28.19 USD $483.8 28.65 USD $2.73T 161.57B USD 18.45 $26.01 1.54 USD
Gilead Sciences, Inc.  GILD34.SA $317.55 64.36 USD
+3.85
$790.02B 160.12B USD $0 0 USD $0 0 USD $0 0 USD $790.02B 160.12B USD 23.85 $13.31 2.7 USD
Amgen Inc.  0R0T.IL $287.63
+0.57
$157.63B $1 $0 $0 $157.63B 19.38 $14.84
Gilead Sciences, Inc.  GILD.MX $2,100 124.35 USD
0
$2.62T 155.3B USD $0 0 USD $0 0 USD $0 0 USD $2.62T 155.3B USD 23.69 $88.62 5.25 USD
Amgen Inc.  AMGN.VI $257.8 281.81 USD
+1.56
$138.62B 151.53B USD $4 4.37 USD $251.6 275.03 USD $257.8 281.81 USD $138.62B 151.53B USD 27.54 $9.36 10.23 USD
Amgen Inc.  AMG.DE $257.55 281.54 USD
+1.7
$138.49B 151.38B USD $443 484.26 USD $250.9 274.27 USD $257.55 281.54 USD $138.49B 151.38B USD 27.54 $9.35 10.22 USD
Amgen Inc.  AMG.F $255.6 279.41 USD
+1.79
$137.44B 150.24B USD $100 109.31 USD $255.6 279.41 USD $255.6 279.41 USD $137.44B 150.24B USD 27.36 $9.34 10.21 USD
Bristol-Myers Squibb Company  BMY.BA $20,550 24.29 USD
+3.66
$121.67T 143.82B USD $3.35K 3.96 USD $20,050 23.7 USD $20,600 24.35 USD $121.67T 143.82B USD 6.11 $3.36K 3.97 USD
Gilead Sciences, Inc.  GILD.SN $110.47
+0.04
$140.91B $0 $0 $0 $140.91B 23.20 $4.76
Pfizer Inc.  PFE.VI $22.22 24.28 USD
+2.47
$126.3B 138.06B USD $1.12K 1.23K USD $21.71 23.73 USD $22.22 24.28 USD $126.3B 138.06B USD 18.82 $1.18 1.29 USD
Pfizer Inc.  PFE.SN $23.8
-8.67
$135.31B $0 $23.8 $23.8 $135.31B 17.24 $1.38
Pfizer Inc.  PFEB.F $7.1 7.76 USD
+1.43
$123.56B 135.07B USD $40 43.73 USD $7.1 7.76 USD $7.1 7.76 USD $123.56B 135.07B USD 17.75 $0.4 0.44 USD
Gilead Sciences, Inc.  GIS.F $97.82 106.93 USD
+1.59
$121.68B 133.01B USD $60 65.59 USD $97.82 106.93 USD $97.82 106.93 USD $121.68B 133.01B USD 24.15 $4.05 4.43 USD
Gilead Sciences, Inc.  GIS.DE $97.47 106.55 USD
+1.4
$121.25B 132.54B USD $1.17K 1.27K USD $95.37 104.25 USD $97.96 107.08 USD $121.25B 132.54B USD 24.06 $4.05 4.43 USD
Sanofi  SANF.MI $96.82 105.84 USD
0
$121.24B 132.54B USD $0 0 USD $0 0 USD $0 0 USD $121.24B 132.54B USD 0 $0 0 USD
Gilead Sciences, Inc.  GILD.VI $97.46 106.54 USD
+1.27
$121.23B 132.52B USD $0 0 USD $96.01 104.95 USD $97.46 106.54 USD $121.23B 132.52B USD 24.00 $4.06 4.44 USD
GSK plc  GSK.BA $12,625 14.92 USD
+4.34
$102.08T 120.66B USD $4.92K 5.81 USD $12,475 14.75 USD $12,725 15.04 USD $102.08T 120.66B USD 18.48 $683.01 0.81 USD
Sanofi  SANO.VI $84.04 91.87 USD
+1.12
$102.29B 111.81B USD $39 42.63 USD $83.65 91.44 USD $84.04 91.87 USD $102.29B 111.81B USD 16.84 $4.99 5.45 USD
Sanofi  SNW.F $84.01 91.83 USD
-0.58
$102.25B 111.77B USD $60 65.59 USD $84.01 91.83 USD $84.01 91.83 USD $102.25B 111.77B USD 16.83 $4.99 5.45 USD
Bristol-Myers Squibb Company  BMYB34.SA $270.42 54.81 USD
+3.37
$550.33B 111.54B USD $0 0 USD $0 0 USD $0 0 USD $550.33B 111.54B USD 18.08 $14.95 3.03 USD
Sanofi  SNW2.F $41.6 45.47 USD
0
$101.41B 110.85B USD $100 109.31 USD $41.6 45.47 USD $41.6 45.47 USD $101.41B 110.85B USD 16.64 $2.5 2.73 USD
Bristol-Myers Squibb Company  BMY.MX $885 52.4 USD
0
$1.81T 106.93B USD $201 11.9 USD $0 0 USD $0 0 USD $1.81T 106.93B USD 17.73 $49.91 2.96 USD
Gilead Sciences, Inc.  GILD.MI $72.4 79.14 USD
0
$90.19B 98.59B USD $0 0 USD $0 0 USD $0 0 USD $90.19B 98.59B USD 0 $0 0 USD
GSK plc  GSKN.MX $791 46.84 USD
0
$1.6T 94.67B USD $0 0 USD $0 0 USD $0 0 USD $1.6T 94.67B USD 20.53 $38.52 2.28 USD
Bristol-Myers Squibb Company  BRM.F $41.4 45.26 USD
0
$84.25B 92.1B USD $472 515.96 USD $40.81 44.61 USD $41.51 45.38 USD $84.25B 92.1B USD 18.07 $2.29 2.5 USD
Bristol-Myers Squibb Company  BMYS.VI $41.3 45.15 USD
+2.11
$84.05B 91.88B USD $0 0 USD $40.42 44.18 USD $41.3 45.15 USD $84.05B 91.88B USD 18.03 $2.29 2.5 USD
Bristol-Myers Squibb Company  BRM.DE $41.27 45.11 USD
+2.14
$83.98B 91.8B USD $349 381.5 USD $40.36 44.11 USD $41.58 45.45 USD $83.98B 91.8B USD 18.01 $2.29 2.5 USD
GSK plc  G1SK34.SA $42.38 8.59 USD
0
$428.33B 86.81B USD $0 0 USD $0 0 USD $0 0 USD $428.33B 86.81B USD 18.83 $2.25 0.46 USD
Chugai Pharmaceutical  CHGCF $46.74
+5.27
$81.31B $200 $52 $52 $81.31B 27.33 $1.71
GSK  GLAXF $19.85
0
$80.24B $100 $19.31 $19.31 $80.24B 19.08 $1.04
Chugai Pharmaceutical Co., Ltd.  CUP.F $39.61 43.3 USD
0
$69.02B 75.45B USD $1 1.09 USD $39.54 43.22 USD $39.61 43.3 USD $69.02B 75.45B USD 27.31 $1.45 1.59 USD
Bayer Aktiengesellschaft  BAY.MI $55.5 60.67 USD
0
$55.21B 60.36B USD $0 0 USD $0 0 USD $0 0 USD $55.21B 60.36B USD 0 $0 0 USD
Daiichi Sankyo Company, Limited  D4S.F $18.36 20.07 USD
0
$34.66B 37.89B USD $50 54.66 USD $18.36 20.07 USD $18.36 20.07 USD $34.66B 37.89B USD 20.17 $0.91 0.99 USD
Bayer Aktiengesellschaft  BAYZF $32.37
+1.06
$32.35B $2.5K $31.1 $31.1 $32.35B 0 -$3.9
Bayer Aktiengesellschaft  BAYER.BD $11,000 30.42 USD
+0.02
$10.81T 29.89B USD $1.16K 3.2 USD $10,998 30.42 USD $11,110 30.73 USD $10.81T 29.89B USD 0 -$1,329 -3.6 USD
Bayer Aktiengesellschaft  BAYN.VI $27.74 30.32 USD
+1.48
$27.25B 29.79B USD $1.17K 1.28K USD $27.44 29.99 USD $27.74 30.32 USD $27.25B 29.79B USD 0 -$3.32 -3.6 USD
Biogen Inc.  BIIB.BA $13,250 15.66 USD
+1.53
$24.45T 28.9B USD $6.25K 7.39 USD $13,125 15.51 USD $13,400 15.84 USD $24.45T 28.9B USD 1.02 $12.97K 15.33 USD
Bayer Aktiengesellschaft  BAYA.F $6.7 7.32 USD
0
$26.33B 28.78B USD $30 32.79 USD $6.7 7.32 USD $6.7 7.32 USD $26.33B 28.78B USD 0 -$0.83 -0.9 USD
Otsuka Holdings Co., Ltd.  OS1.F $38.6 42.2 USD
+1.05
$21.1B 23.07B USD $150 163.97 USD $38.6 42.2 USD $39.2 42.85 USD $21.1B 23.07B USD 10.18 $3.79 4.14 USD
Biogen Inc.  BIIB34.SA $119.16 24.15 USD
0
$106.21B 21.53B USD $0 0 USD $0 0 USD $0 0 USD $106.21B 21.53B USD 13.02 $9.15 1.85 USD
Biogen Inc.  BIIB.MX $2,475.32 146.57 USD
0
$362.91B 21.49B USD $0 0 USD $0 0 USD $0 0 USD $362.91B 21.49B USD 13.14 $188.37 11.15 USD
Biogen Inc.  BIIB.VI $116.35 127.19 USD
+2.06
$17.05B 18.64B USD $0 0 USD $113.25 123.8 USD $116.35 127.19 USD $17.05B 18.64B USD 13.48 $8.63 9.43 USD
Biogen Inc.  IDP.DE $116.1 126.91 USD
+1.89
$17.01B 18.6B USD $89 97.29 USD $112.7 123.2 USD $116.1 126.91 USD $17.01B 18.6B USD 13.45 $8.63 9.43 USD
Biogen Inc.  IDP.F $114.95 125.66 USD
0
$16.84B 18.41B USD $25 27.33 USD $112.55 123.03 USD $114.95 125.66 USD $16.84B 18.41B USD 13.31 $8.63 9.43 USD
Astellas Pharma  ALPMF $9.46
0
$16.94B $100 $10.1 $10.1 $16.94B 49.78 $0.19
Astellas Pharma Inc.  YPH.F $8.36 9.14 USD
+6.55
$15.49B 16.93B USD $100 109.31 USD $8.36 9.14 USD $8.36 9.14 USD $15.49B 16.93B USD 52.26 $0.16 0.17 USD
Astellas Pharma Inc.  YPHA.F $7.85 8.58 USD
+1.29
$14.72B 16.09B USD $26 28.42 USD $7.85 8.58 USD $7.85 8.58 USD $14.72B 16.09B USD 46.17 $0.17 0.19 USD
Cipla Limited  CIPLA.BO $1,476.25 17.86 USD
-0.07
$1.22T 14.75B USD $14.62K 176.88 USD $1,471 17.8 USD $1,484.8 17.96 USD $1.22T 14.75B USD 22.60 $65.3 0.79 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $54.3 59.36 USD
+1.31
$11.16B 12.2B USD $0 0 USD $54.2 59.25 USD $54.3 59.36 USD $11.16B 12.2B USD 27.14 $2 2.19 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $54.15 59.19 USD
0
$11.13B 12.16B USD $30 32.79 USD $54.05 59.08 USD $54.15 59.19 USD $11.13B 12.16B USD 27.07 $2 2.19 USD
CSPC Pharmaceutical  CHJTF $1.05
0
$11.99B $19.71K $1.05 $1.05 $11.99B 20.99 $0.05
CSPC Pharmaceutical  CSPCY $4.12
0
$11.76B $10K $4.12 $4.12 $11.76B 19.61 $0.21
Orion Oyj  ORINY $39.39
+2.66
$11.48B $162 $38.37 $39.39 $11.48B 26.97 $1.46
CSPC Pharmaceutical Group Limited  CVG.F $0.8499 0.93 USD
-1.51
$9.71B 10.61B USD $1.5K 1.64K USD $0.8499 0.93 USD $0.8499 0.93 USD $9.71B 10.61B USD 21.25 $0.04 0.04 USD
CSPC Pharmaceutical Group Limited  CVGU.F $3.24 3.54 USD
-1.22
$9.62B 10.52B USD $4.69K 5.12K USD $3.24 3.54 USD $3.24 3.54 USD $9.62B 10.52B USD 18.00 $0.18 0.2 USD
Orion Oyj  OFK0.F $33.2 36.29 USD
+1.22
$9.01B 9.85B USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $9.01B 9.85B USD 26.77 $1.24 1.36 USD
Orion Oyj  OFK.F $66.4 72.58 USD
-0.37
$8.87B 9.7B USD $15 16.4 USD $66.4 72.58 USD $66.4 72.58 USD $8.87B 9.7B USD 26.77 $2.48 2.71 USD
Kyowa Kirin  KYKOF $14.95
0
$8.9B $63 $16.75 $16.75 $8.9B 22.31 $0.67
Abbott India Limited  ABBOTINDIA.BO $34,500 417.39 USD
-0.32
$733.1B 8.87B USD $87 1.05 USD $34,465.8 416.98 USD $34,769.8 420.66 USD $733.1B 8.87B USD 51.91 $664.53 8.04 USD
Abbott India Limited  ABBOTINDIA.NS $34,460 416.91 USD
-0.27
$732.25B 8.86B USD $1.67K 20.2 USD $34,420 416.42 USD $34,735 420.24 USD $732.25B 8.86B USD 51.67 $666.91 8.07 USD
Kyowa Kirin Co., Ltd.  KY4.F $14.4 15.74 USD
0
$7.7B 8.42B USD $30 32.79 USD $14.3 15.63 USD $14.4 15.74 USD $7.7B 8.42B USD 25.26 $0.57 0.62 USD
Grifols  GIFLF $11.45
0
$8.26B $1.33K $10.95 $10.95 $8.26B 42.40 $0.27
Grifols, S.A.  GIFOF $8.82
0
$8.26B $4.41K $8.18 $8.25 $8.26B 32.64 $0.27
Grifols, S.A.  GIKLY $6.7
0
$8.26B $8K $6.64 $6.7 $8.26B 51.53 $0.13
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看