$3.49T
总市值
$224.93B
总容积
BTC 58.49%     ETH 11.92%
比特币主导

结果页面 4,行业:废物管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
废物管理 (355)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mo-BRUK S.A.  MBR.WA $295 74.98 USD
-0.17
$1.04B 263.4M USD $4.49K 1.14K USD $295 74.98 USD $297 75.49 USD $1.04B 263.4M USD 15.57 $18.94 4.81 USD
Groupe Pizzorno Environnement  GPE.PA $59.2 64.71 USD
-1.66
$228.78M 250.09M USD $214 233.93 USD $59.2 64.71 USD $60.2 65.81 USD $228.78M 250.09M USD 10.42 $5.68 6.21 USD
Agilyx ASA  AGLX.OL $20.4 1.96 USD
-6.42
$2.56B 245.29M USD $20.47K 1.96K USD $20.4 1.96 USD $21.6 2.07 USD $2.56B 245.29M USD 0 -$2.13 -0.2 USD
Perma-Fix Environmental Services, Inc.  PFX1.F $10.9 11.92 USD
-0.91
$216.53M 236.7M USD $300 327.94 USD $10.9 11.92 USD $10.9 11.92 USD $216.53M 236.7M USD 0 -$0.97 -1.06 USD
Studsvik AB (publ)  SUD.F $26.1 28.53 USD
-3.33
$214.51M 234.48M USD $7 7.65 USD $26.1 28.53 USD $26.1 28.53 USD $214.51M 234.48M USD 237.27 $0.11 0.12 USD
Lead Innovation  LEIC $0.4199
+180.79
$223.21M $3.5K $0.23 $0.4199 $223.21M 0 -$58.54
Studsvik AB (publ)  SVIK.ST $268 26.16 USD
-7.9
$2.23B 217.22M USD $55.4K 5.41K USD $266 25.96 USD $284 27.72 USD $2.23B 217.22M USD 214.40 $1.25 0.12 USD
Daiseki Eco. Solution Co., Ltd.  1712.T $1,846 12.46 USD
0
$31.03B 209.48M USD $93.9K 633.85 USD $1,846 12.46 USD $1,847 12.47 USD $31.03B 209.48M USD 21.69 $85.1 0.57 USD
Antony Waste Handling Cell Limited  AWHCL.BO $516.9 6.25 USD
-1.16
$15.29B 184.93M USD $4.97K 60.08 USD $515.25 6.23 USD $527.55 6.38 USD $15.29B 184.93M USD 17.13 $30.17 0.37 USD
Antony Waste Handling Cell Limited  AWHCL.NS $516.45 6.25 USD
-1.22
$15.28B 184.8M USD $42.18K 510.25 USD $515 6.23 USD $526.95 6.38 USD $15.28B 184.8M USD 17.11 $30.17 0.37 USD
Kaname Kogyo Co.,Ltd.  6566.T $1,536 10.37 USD
+2.13
$24.38B 164.56M USD $29.8K 201.16 USD $1,482 10 USD $1,540 10.4 USD $24.38B 164.56M USD 16.10 $95.35 0.64 USD
Orzel Bialy S.A.  OBL.WA $38.2 9.71 USD
-2.05
$636.05M 161.67M USD $30 7.63 USD $38.2 9.71 USD $38.2 9.71 USD $636.05M 161.67M USD 6.52 $5.85 1.49 USD
Capital Environment Holdings Limited  H2Y.F $0.008 0.0087 USD
-11.11
$120.13M 131.32M USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $120.13M 131.32M USD 0 $0 0 USD
Enrestec Inc.  7507.TWO $38.6 1.23 USD
+2.93
$3.94B 125.23M USD $90.11K 2.86K USD $37 1.18 USD $38.8 1.23 USD $3.94B 125.23M USD 0 -$0.4 -0.01 USD
Scandinavian Enviro Systems AB (publ)  1HR.F $0.08 0.09 USD
+4.36
$109.28M 119.46M USD $6.5K 7.11K USD $0.08 0.09 USD $0.08 0.09 USD $109.28M 119.46M USD 0 -$0.01 -0.01 USD
Beijing Enterprises Environment Group Limited  BJG.F $0.05999 0.06 USD
0
$95.12M 103.98M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $95.12M 103.98M USD 2.82 $0.02 0.02 USD
Envipro Holdings Inc.  5698.T $513 3.46 USD
+1.99
$14.53B 98.06M USD $75.8K 511.67 USD $499 3.37 USD $518 3.5 USD $14.53B 98.06M USD 13.63 $37.62 0.25 USD
Suido Kiko Kaisha, Ltd.  6403.T $3,170 21.4 USD
+6.27
$13.57B 91.62M USD $38.2K 257.86 USD $3,110 20.99 USD $3,255 21.97 USD $13.57B 91.62M USD 31.81 $99.63 0.67 USD
Sanix Holdings Incorporated  4651.T $215 1.45 USD
-0.92
$10.28B 69.38M USD $77.3K 521.8 USD $213 1.44 USD $218 1.47 USD $10.28B 69.38M USD 6.92 $31.03 0.21 USD
ABO-Group Environment NV  3T61.F $5.75 6.29 USD
+1.77
$62.38M 68.19M USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $62.38M 68.19M USD 38.33 $0.15 0.16 USD
ABO-Group Environment NV  ABO.BR $5.85 6.39 USD
-0.85
$61.83M 67.59M USD $1.08K 1.18K USD $5.85 6.39 USD $5.85 6.39 USD $61.83M 67.59M USD 38.99 $0.15 0.16 USD
Aurea SA  AURE.PA $6.18 6.76 USD
+0.65
$57.79M 63.17M USD $119 130.08 USD $6.06 6.62 USD $6.22 6.8 USD $57.79M 63.17M USD 0 -$0.22 -0.2 USD
Aurea SA  94P.F $5.98 6.54 USD
-0.66
$57.03M 62.34M USD $675 737.87 USD $5.98 6.54 USD $5.98 6.54 USD $57.03M 62.34M USD 0 -$0.22 -0.2 USD
Daiki Axis Co., Ltd.  4245.T $689 4.65 USD
+0.44
$9.14B 61.71M USD $5.9K 39.83 USD $687 4.64 USD $689 4.65 USD $9.14B 61.71M USD 34.74 $19.83 0.13 USD
TIL ENVIRO  1790.HK $0.45 0.06 USD
0
$450M 57.54M USD $65K 8.31K USD $0.4299 0.05 USD $0.45 0.06 USD $450M 57.54M USD 6.42 $0.07 0.008 USD
BQE Water Inc.  BQE.V $53.99 40.06 USD
-1.55
$69.96M 51.91M USD $150 111.31 USD $53.99 40.06 USD $53.99 40.06 USD $69.96M 51.91M USD 8.34 $6.47 4.8 USD
BQE Water  BTQNF $39
0
$50.7M $101 $38.5 $38.5 $50.7M 8.44 $4.62
Sanwayuka Industry Corporation  4125.T $1,734 11.7 USD
+1.88
$7.49B 50.54M USD $6.9K 46.58 USD $1,714 11.57 USD $1,745 11.78 USD $7.49B 50.54M USD 12.65 $137.01 0.92 USD
BQE Water Inc.  UL5A.SG $33.2 36.29 USD
+1.84
$44.28M 48.4M USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $44.28M 48.4M USD 8.30 $4 4.37 USD
Garb Oil & Power  GARB $0.0001
+900
$47.5M $500K $0 $0 $47.5M 0 $0
Better World Green Public Company Limited  BWG-R.BK $0.2899 0.0081 USD
-3.33
$1.68B 47.34M USD $57.39M 1.61M USD $0.2899 0.0081 USD $0.3099 0.0087 USD $1.68B 47.34M USD 0 -$0.03 -0.0008 USD
E&E Recycling,Inc.  8440.TWO $28.6 0.91 USD
-2.39
$1.44B 45.67M USD $4.36M 138.6K USD $27.35 0.87 USD $31.7 1.01 USD $1.44B 45.67M USD 136.19 $0.21 0.006 USD
Amita Holdings Co.,Ltd.  2195.T $318 2.15 USD
-2.15
$5.58B 37.68M USD $9.6K 64.8 USD $318 2.15 USD $322 2.17 USD $5.58B 37.68M USD 16.64 $19.11 0.13 USD
Foamit Oyj  5TQ.F $0.8 0.88 USD
-1.72
$32.22M 35.22M USD $1.5K 1.64K USD $0.76 0.83 USD $0.8 0.88 USD $32.22M 35.22M USD 0 -$0.03 -0.03 USD
Ecolomondo  ECLMF $0.1499
0
$34.93M $3K $0.1499 $0.1499 $34.93M 0 -$0.01
Griñó Ecologic, S.A.  GRI.MC $1.04 1.14 USD
0
$31.57M 34.51M USD $101.9K 111.39K USD $1.04 1.14 USD $1.04 1.14 USD $31.57M 34.51M USD 11.55 $0.09 0.1 USD
IBOKIN Co.,Ltd.  5699.T $1,402 9.46 USD
+0.65
$4.61B 31.11M USD $1.6K 10.8 USD $1,389 9.38 USD $1,402 9.46 USD $4.61B 31.11M USD 11.32 $123.84 0.84 USD
Vitreous Glass Inc.  VCI.V $6.27 4.65 USD
-1.26
$39.73M 29.48M USD $600 445.24 USD $6.27 4.65 USD $6.27 4.65 USD $39.73M 29.48M USD 15.29 $0.41 0.3 USD
Vitreous Glass  VCIGF $4.44
+4.52
$28.7M $500 $4.25 $4.25 $28.7M 15.31 $0.29
Quest Resource Holding Corporation  5ZK.F $1.22 1.33 USD
-8.27
$25.27M 27.62M USD $1.48K 1.61K USD $1.22 1.33 USD $1.22 1.33 USD $25.27M 27.62M USD 0 -$1.05 -1.1 USD
WG ENV TECH  1845.HK $0.16 0.02 USD
-7.47
$214.67M 27.45M USD $24K 3.07K USD $0.1499 0.02 USD $0.1499 0.02 USD $214.67M 27.45M USD 0 -$0.04 -0.005 USD
CHAR  CTRNF $0.2
0
$25.79M $50K $0.2 $0.2 $25.79M 0 -$0.05
Ever-Clear Environmental Eng. Corp.  6624.TWO $32.8 1.04 USD
-2.53
$684.86M 21.76M USD $131.01K 4.16K USD $32.5 1.03 USD $33.75 1.07 USD $684.86M 21.76M USD 28.52 $1.15 0.04 USD
ELL Environmental Holdings Limited  6EL.F $0.02 0.02 USD
0
$18.72M 20.46M USD $450 491.91 USD $0.02 0.02 USD $0.02 0.02 USD $18.72M 20.46M USD 0 $0 0 USD
Estre Ambiental  ESTRF $0.0001
+900
$19.44M $1K $0 $0 $19.44M 0 -$0.25
Norditek Group AB (publ)  O5D.F $1.17 1.27 USD
-0.85
$17.51M 19.14M USD $0 0 USD $1.15 1.26 USD $1.18 1.28 USD $17.51M 19.14M USD 14.56 $0.08 0.09 USD
Norditek Group AB (publ)  NOTEK.ST $13.45 1.31 USD
-0.74
$191.5M 18.69M USD $1.82K 177.75 USD $13.45 1.31 USD $13.75 1.34 USD $191.5M 18.69M USD 15.28 $0.88 0.09 USD
PT Inocycle Technology Group Tbk  INOV.JK $157 0.01 USD
+11.35
$283.89B 18.14M USD $176.88M 11.3K USD $136 0.0086 USD $170 0.01 USD $283.89B 18.14M USD 8.45 $18.56 0.001 USD
EcoUp Oyj  62H.MU $1.65 1.8 USD
0
$14.77M 16.14M USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $14.77M 16.14M USD 0 -$0.22 -0.2 USD
EcoUp Oyj  ECOUP.HE $1.55 1.69 USD
+4.73
$14.15M 15.47M USD $448 489.72 USD $1.55 1.69 USD $1.55 1.69 USD $14.15M 15.47M USD 0 -$0.22 -0.2 USD
Orege Société Anonyme  4ZF.F $0.27 0.3 USD
-6.55
$13.67M 14.94M USD $330 360.73 USD $0.27 0.3 USD $0.27 0.3 USD $13.67M 14.94M USD 0 -$0.23 -0.2 USD
EcoUp Oyj  62H.F $1.27 1.39 USD
-0.78
$13.41M 14.66M USD $2 2.19 USD $1.27 1.39 USD $1.27 1.39 USD $13.41M 14.66M USD 0 -$0.22 -0.2 USD
Environmental Control Center Co.,Ltd.  4657.T $428 2.89 USD
+0.47
$2.05B 13.83M USD $2.8K 18.9 USD $424 2.86 USD $430 2.9 USD $2.05B 13.83M USD 264.19 $1.62 0.01 USD
Veridis Environment Ltd  VRDS.TA $3,176 9.26 USD
-2.1
$4.61B 13.44M USD $27.92K 81.41 USD $3,163 9.22 USD $3,244 9.46 USD $4.61B 13.44M USD 226.85 $0.14 0.0004 USD
Mashup Ireland AB  KOLL.ST $2.22 0.22 USD
0
$132.46M 12.93M USD $24.86K 2.43K USD $2.08 0.2 USD $2.24 0.22 USD $132.46M 12.93M USD 0 -$1.13 -0.1 USD
Pryme N.V.  PRYME.OL $8.98 0.86 USD
-5.47
$133.65M 12.82M USD $1.4K 133.92 USD $8.7 0.83 USD $9.9 0.95 USD $133.65M 12.82M USD 0 -$64.2 -6.1 USD
Axolot Solutions Holding AB (publ)  8Y1.F $0.02 0.03 USD
-1.71
$9.2M 10.06M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $9.2M 10.06M USD 0 $0 0 USD
Bioextrax AB (publ)  85X0.F $0.2 0.22 USD
-3.35
$8.61M 9.41M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $8.61M 9.41M USD 0 -$0.04 -0.04 USD
Hariyana Ship Breakers Limited  HRYNSHP.BO $113.55 1.37 USD
-0.79
$702.06M 8.49M USD $5.32K 64.31 USD $113 1.37 USD $116.75 1.41 USD $702.06M 8.49M USD 34.09 $3.33 0.04 USD
General Environmental Conservation Public Company Limited  GENCO-R.BK $0.2399 0.0067 USD
0
$266.3M 7.49M USD $32.2K 906.02 USD $0.23 0.0064 USD $0.2399 0.0067 USD $266.3M 7.49M USD 0 -$0.11 -0.003 USD
Akkhie Prakarn Public Company Limited  AKP-R.BK $0.6199 0.02 USD
0
$250.48M 7.05M USD $152.4K 4.29K USD $0.6199 0.02 USD $0.63 0.02 USD $250.48M 7.05M USD 7.75 $0.08 0.002 USD
Geotrans S.A.  5Z4.F $1.22 1.33 USD
-4.31
$6.31M 6.9M USD $1.75K 1.91K USD $1.22 1.33 USD $1.22 1.33 USD $6.31M 6.9M USD 7.62 $0.16 0.17 USD
Newlox Gold Ventures  NWLXF $0.07
0
$5.57M $1K $0.005899 $0.005899 $5.57M 0 -$0.03
China Industrial Waste Management  CIWT $0.0001
0
$5.37M $5.52K $0.0001 $0.0001 $5.37M 0 $0
Newlox Gold Ventures Corp.  NGO.F $0.02999 0.03 USD
0
$4.83M 5.27M USD $26.5K 28.97K USD $0.02999 0.03 USD $0.02999 0.03 USD $4.83M 5.27M USD 0 -$0.02 -0.02 USD
BacTech Environmental Corporation  0BT1.SG $0.02 0.02 USD
0
$4.72M 5.16M USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $4.72M 5.16M USD 0 $0 0 USD
PT Optima Prima Metal Sinergi Tbk  OPMS.JK $98 0.0062 USD
-2
$78.56B 5.02M USD $3.97M 253.74 USD $98 0.0062 USD $102 0.0065 USD $78.56B 5.02M USD 0 -$1.11 -0.00007 USD
ZhongDe Waste Technology AG  ZEF.F $0.3499 0.38 USD
+25
$4.41M 4.82M USD $3K 3.28K USD $0.28 0.31 USD $0.3499 0.38 USD $4.41M 4.82M USD 0 -$0.65 -0.7 USD
BacTech Environmental Corporation  0BT1.F $0.02 0.02 USD
-11.76
$4.17M 4.56M USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $4.17M 4.56M USD 0 $0 0 USD
Transtech Industries  TRTI $1.45
0
$4.32M $2.5K $1.45 $1.45 $4.32M 0 -$11.11
Ecoslops S.A.  7T0.MU $0.7399 0.81 USD
-7.5
$3.83M 4.19M USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $3.83M 4.19M USD 0 -$0.33 -0.3 USD
Ecoslops S.A.  ALESA.PA $0.68 0.74 USD
-1.45
$3.83M 4.19M USD $5.39K 5.89K USD $0.66 0.72 USD $0.6899 0.75 USD $3.83M 4.19M USD 0 -$0.59 -0.6 USD
Ecoslops S.A.  7T0.F $0.64 0.7 USD
-8.57
$3.55M 3.88M USD $346 378.22 USD $0.64 0.7 USD $0.64 0.7 USD $3.55M 3.88M USD 0 -$0.59 -0.6 USD
M8 Sustainable Limited  M8S.AX $0.008999 0.0059 USD
0
$4.94M 3.27M USD $225K 148.92K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.94M 3.27M USD 0 -$0.03 -0.01 USD
Earthworks Industries  EAATF $0.02
0
$2.92M $10K $0.02 $0.02 $2.92M 0 -$0.1
Endurance Exploration  EXPL $0.0002999
0
$1.26M $3.2K $0.0002999 $0.0002999 $1.26M 0 $0
Consolidated Eco-Systems  EXSO $0.0001
0
$877.12K $500 $0.0001 $0.0001 $877.12K 0 -$0.01
National Waste Management  NWMH $0.0001
0
$851.15K $123.1K $0 $0 $851.15K 0 $0
Ecoloclean Industries  ECCI $0.0001
+900
$522.81K $6.5K $0 $0 $522.81K 0 $0
CES Synergies  CESX $0.0001
0
$122.98K $34K $0.0001 $0.0001 $122.98K 0 $0
Deep Green Waste & Recycling  DGWR $0.004799
-4
$79.63K $936 $0.004799 $0.004799 $79.63K 0 -$0.08
Clearford Water Systems  CLIRF $0.0002
0
$25.51K $1.8K $0 $0 $25.51K 0 -$0.07
Plastic2Oil  PTOI $0.0001
+900
$12.48K $1K $0.0001 $0.0001 $12.48K 0 $0
U S Liquids  USLQ $0.0005
-94.44
$9.02K $300 $0 $0 $9.02K 0 -$2.21
Tri-Tech Holding  TRITF $0.0002
+1900
$1.69K $1.4K $0 $0 $1.69K 0 -$0.09
Green EnviroTech  GETH $0.0001
0
$314 $33.35K $0.0001 $0.0001 $314 0 -$6.63
Biocentric Energy  BEHL $0.0001
0
$0 $2K $0 $0 $0 0 $0
ZenaTech Inc. R  49Q.MU $3.7 4.04 USD
-2.12
$0 0 USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀