国家/地区：中国，行业：废物管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (42)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (16)
- Shenzhen (26)
废物管理 (42)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $178.74 24.85 USD |
+5.22
|
$35.04B 4.87B USD | $3.14M 437.02K USD | $170 23.64 USD | $180.12 25.04 USD | $35.04B 4.87B USD | 993.00 | $0.18 0.03 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.99 2.64 USD |
+1.82
|
$32.37B 4.5B USD | $3.64M 505.74K USD | $18.66 2.59 USD | $19.02 2.64 USD | $32.37B 4.5B USD | 12.01 | $1.58 0.22 USD | |
| GEM Co., Ltd. 002340.SZ | $6.31 0.88 USD |
+1.61
|
$32.33B 4.5B USD | $98.44M 13.69M USD | $6.18 0.86 USD | $6.32 0.88 USD | $32.33B 4.5B USD | 30.04 | $0.21 0.03 USD | |
| BOW 300070.SZ | $4.45 0.62 USD |
+2.06
|
$16.13B 2.24B USD | $22.36M 3.11M USD | $4.36 0.61 USD | $4.46 0.62 USD | $16.13B 2.24B USD | 445.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.42 1.17 USD |
+1.08
|
$14.08B 1.96B USD | $3.52M 488.98K USD | $8.34 1.16 USD | $8.44 1.17 USD | $14.08B 1.96B USD | 11.85 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.16 0.3 USD |
0
|
$12.96B 1.8B USD | $51.77M 7.2M USD | $2.13 0.3 USD | $2.19 0.3 USD | $12.96B 1.8B USD | 0 | -$0.7 -0.09 USD | |
| China Tianying Inc. 000035.SZ | $4.3 0.6 USD |
+1.18
|
$10.75B 1.5B USD | $14.77M 2.05M USD | $4.25 0.59 USD | $4.31 0.6 USD | $10.75B 1.5B USD | 53.75 | $0.08 0.01 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.08 2.24 USD |
+6
|
$10.71B 1.49B USD | $12.54M 1.74M USD | $15.2 2.11 USD | $16.08 2.24 USD | $10.71B 1.49B USD | 27.25 | $0.59 0.08 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.89 1.1 USD |
+1.02
|
$10.62B 1.48B USD | $6.18M 859.05K USD | $7.8 1.08 USD | $7.89 1.1 USD | $10.62B 1.48B USD | 17.53 | $0.45 0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.62 1.06 USD |
+0.13
|
$9.45B 1.31B USD | $10.26M 1.43M USD | $7.55 1.05 USD | $7.65 1.06 USD | $9.45B 1.31B USD | 17.31 | $0.44 0.06 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6 0.83 USD |
0
|
$8.64B 1.2B USD | $10.87M 1.51M USD | $5.95 0.83 USD | $6.01 0.84 USD | $8.64B 1.2B USD | 11.76 | $0.51 0.07 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.51 0.77 USD |
+1.66
|
$8.39B 1.17B USD | $18.94M 2.63M USD | $5.44 0.76 USD | $5.52 0.77 USD | $8.39B 1.17B USD | 16.20 | $0.34 0.05 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $20 2.78 USD |
+3.84
|
$7.97B 1.11B USD | $28.53M 3.97M USD | $19.69 2.74 USD | $20.43 2.84 USD | $7.97B 1.11B USD | 13.60 | $1.47 0.2 USD | |
| CHINA RESOURCES 600217.SS | $4.43 0.62 USD |
+1.61
|
$7.34B 1.02B USD | $9.24M 1.28M USD | $4.36 0.61 USD | $4.43 0.62 USD | $7.34B 1.02B USD | 443.00 | $0.01 0.001 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.76 2.33 USD |
+1.39
|
$7.27B 1.01B USD | $2.44M 339.09K USD | $16.54 2.3 USD | $16.78 2.33 USD | $7.27B 1.01B USD | 13.30 | $1.26 0.18 USD | |
| QIAOYIN 002973.SZ | $13.45 1.87 USD |
+1.97
|
$5.5B 764.26M USD | $7.96M 1.11M USD | $13.29 1.85 USD | $13.7 1.9 USD | $5.5B 764.26M USD | 21.01 | $0.64 0.09 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $19.98 2.78 USD |
-3.29
|
$5.43B 754.92M USD | $20.98M 2.92M USD | $19.92 2.77 USD | $20.79 2.89 USD | $5.43B 754.92M USD | 26.99 | $0.74 0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.79 0.25 USD |
0
|
$5.11B 711.07M USD | $48.41M 6.73M USD | $1.75 0.24 USD | $1.8 0.25 USD | $5.11B 711.07M USD | 0 | -$0.04 -0.005 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.91 0.96 USD |
+1.47
|
$4.71B 654.34M USD | $4.77M 662.88K USD | $6.79 0.94 USD | $6.92 0.96 USD | $4.71B 654.34M USD | 13.03 | $0.53 0.07 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $24.5 3.41 USD |
+3.33
|
$4.59B 637.8M USD | $1.85M 256.59K USD | $23.68 3.29 USD | $24.55 3.41 USD | $4.59B 637.8M USD | 14.84 | $1.65 0.23 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.95 4.44 USD |
+2.37
|
$4.52B 627.79M USD | $839.18K 116.68K USD | $31.22 4.34 USD | $32.11 4.46 USD | $4.52B 627.79M USD | 58.09 | $0.55 0.08 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.48 0.62 USD |
+1.36
|
$4.5B 625.29M USD | $4.57M 635.85K USD | $4.41 0.61 USD | $4.49 0.62 USD | $4.5B 625.29M USD | 0 | -$0.73 -0.1 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.01 0.7 USD |
+1.21
|
$3.23B 449.75M USD | $5.62M 781.84K USD | $4.93 0.69 USD | $5.02 0.7 USD | $3.23B 449.75M USD | 33.39 | $0.15 0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2 0.28 USD |
+2.56
|
$2.85B 396.37M USD | $74.98M 10.43M USD | $1.95 0.27 USD | $2.04 0.28 USD | $2.85B 396.37M USD | 0 | -$2.29 -0.3 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.91 0.82 USD |
+1.72
|
$2.78B 387.03M USD | $13.98M 1.94M USD | $5.67 0.79 USD | $6 0.83 USD | $2.78B 387.03M USD | 84.42 | $0.07 0.009 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.49 0.9 USD |
-0.61
|
$2.76B 383.07M USD | $5.36M 744.84K USD | $6.44 0.9 USD | $6.58 0.91 USD | $2.76B 383.07M USD | 54.08 | $0.12 0.02 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.01 0.7 USD |
+1.62
|
$2.67B 371.9M USD | $16.22M 2.25M USD | $4.97 0.69 USD | $5.15 0.72 USD | $2.67B 371.9M USD | 0 | -$1.82 -0.2 USD | |
| WELLE 300190.SZ | $3.42 0.48 USD |
+2.09
|
$2.67B 371.67M USD | $9.39M 1.31M USD | $3.32 0.46 USD | $3.43 0.48 USD | $2.67B 371.67M USD | 0 | -$1.08 -0.1 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.46 0.62 USD |
+1.59
|
$2.61B 362.46M USD | $6.48M 901.27K USD | $4.35 0.6 USD | $4.48 0.62 USD | $2.61B 362.46M USD | 14.86 | $0.3 0.04 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.65 2.45 USD |
+1.2
|
$2.31B 320.81M USD | $5.72M 794.99K USD | $17.33 2.41 USD | $17.8 2.47 USD | $2.31B 320.81M USD | 51.91 | $0.34 0.05 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.25 3.23 USD |
+3.24
|
$2.19B 304.7M USD | $1.39M 192.96K USD | $22.51 3.13 USD | $23.31 3.24 USD | $2.19B 304.7M USD | 0 | -$0.92 -0.1 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.34 1.44 USD |
+1.97
|
$2.19B 304.36M USD | $5.29M 735.37K USD | $10.12 1.41 USD | $10.39 1.44 USD | $2.19B 304.36M USD | 0 | -$0.75 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.18 1.69 USD |
+3.57
|
$2.12B 294.26M USD | $1.23M 171.12K USD | $11.78 1.64 USD | $12.2 1.7 USD | $2.12B 294.26M USD | 52.95 | $0.23 0.03 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.69 1.76 USD |
-2.31
|
$1.99B 276.56M USD | $7.82M 1.09M USD | $12.53 1.74 USD | $12.88 1.79 USD | $1.99B 276.56M USD | 0 | -$0.37 -0.05 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $23.16 3.22 USD |
+0.48
|
$1.97B 274.15M USD | $1.37M 190.37K USD | $22.8 3.17 USD | $23.4 3.25 USD | $1.97B 274.15M USD | 0 | -$1.02 -0.1 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.66 1.07 USD |
+2.41
|
$1.96B 271.93M USD | $3.71M 516.47K USD | $7.44 1.03 USD | $7.68 1.07 USD | $1.96B 271.93M USD | 0 | -$0.52 -0.07 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.17 0.72 USD |
+3.82
|
$1.72B 239.48M USD | $7.35M 1.02M USD | $4.95 0.69 USD | $5.18 0.72 USD | $1.72B 239.48M USD | 0 | -$1.47 -0.2 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.53 1.46 USD |
+2.63
|
$1.47B 205.02M USD | $2.28M 317.06K USD | $10.26 1.43 USD | $10.55 1.47 USD | $1.47B 205.02M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.02 1.81 USD |
+0.46
|
$1.47B 205.02M USD | $1.74M 241.5K USD | $12.78 1.78 USD | $13.16 1.83 USD | $1.47B 205.02M USD | 0 | -$3.05 -0.4 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $22.4 3.11 USD |
+1.68
|
$1.43B 198.66M USD | $581.4K 80.84K USD | $22.02 3.06 USD | $22.44 3.12 USD | $1.43B 198.66M USD | 117.89 | $0.19 0.03 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.59 1.06 USD |
+2.85
|
$1.02B 141.71M USD | $2.28M 316.82K USD | $7.32 1.02 USD | $7.6 1.06 USD | $1.02B 141.71M USD | 0 | -$0.56 -0.07 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}