$3.43T
总市值
$95.06B
总容积
BTC 60.85%     ETH 9.26%
比特币主导

国家/地区:中国,行业:废物管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
废物管理 (41)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $177.65 24.7 USD
+8.79
$34.83B 4.84B USD $3.66M 508.34K USD $160.87 22.37 USD $180 25.03 USD $34.83B 4.84B USD 1110.31 $0.16 0.02 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $19.72 2.74 USD
+0.72
$33.62B 4.67B USD $2.87M 399.4K USD $19.48 2.71 USD $19.81 2.75 USD $33.62B 4.67B USD 12.48 $1.58 0.22 USD
GEM Co., Ltd.  002340.SZ $6.14 0.85 USD
+0.82
$31.48B 4.38B USD $36.87M 5.13M USD $6.08 0.85 USD $6.16 0.86 USD $31.48B 4.38B USD 29.23 $0.21 0.03 USD
BOW  300070.SZ $4.52 0.63 USD
+0.44
$16.38B 2.28B USD $17.34M 2.41M USD $4.48 0.62 USD $4.54 0.63 USD $16.38B 2.28B USD 452.00 $0.01 0.001 USD
Chongqing Sanfeng Environment Group Corp., Ltd.  601827.SS $8.73 1.21 USD
+0.81
$14.6B 2.03B USD $7.38M 1.03M USD $8.65 1.2 USD $8.82 1.23 USD $14.6B 2.03B USD 12.29 $0.71 0.1 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.34 0.33 USD
-2.9
$14.04B 1.95B USD $149.82M 20.83M USD $2.32 0.32 USD $2.41 0.34 USD $14.04B 1.95B USD 0 -$0.7 -0.09 USD
Shanghai Environment Group Co., Ltd  601200.SS $8.04 1.12 USD
+0.5
$10.82B 1.5B USD $4.66M 647.41K USD $7.99 1.11 USD $8.04 1.12 USD $10.82B 1.5B USD 17.86 $0.45 0.06 USD
China Tianying Inc.  000035.SZ $4.31 0.6 USD
0
$10.78B 1.5B USD $15.13M 2.1M USD $4.3 0.6 USD $4.34 0.6 USD $10.78B 1.5B USD 53.87 $0.08 0.01 USD
Wuhan Tianyuan Group Co., Ltd.  301127.SZ $14.92 2.07 USD
+1.15
$9.93B 1.38B USD $9.63M 1.34M USD $14.81 2.06 USD $15.25 2.12 USD $9.93B 1.38B USD 25.28 $0.59 0.08 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $22.66 3.15 USD
-2.91
$9.03B 1.26B USD $43.48M 6.05M USD $22.11 3.07 USD $23.15 3.22 USD $9.03B 1.26B USD 15.31 $1.48 0.21 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS $7.4 1.03 USD
+0.14
$8.97B 1.25B USD $6.32M 879.39K USD $7.32 1.02 USD $7.41 1.03 USD $8.97B 1.25B USD 16.81 $0.44 0.06 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $5.8 0.81 USD
+1.93
$8.83B 1.23B USD $36.97M 5.14M USD $5.68 0.79 USD $5.82 0.81 USD $8.83B 1.23B USD 17.05 $0.34 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS $5.92 0.82 USD
0
$8.36B 1.16B USD $6.1M 847.7K USD $5.9 0.82 USD $5.93 0.82 USD $8.36B 1.16B USD 11.60 $0.51 0.07 USD
Wangneng Environment Co.,Ltd  002034.SZ $17.84 2.48 USD
+1.36
$7.74B 1.08B USD $2.71M 377.17K USD $17.61 2.45 USD $17.85 2.48 USD $7.74B 1.08B USD 14.15 $1.26 0.18 USD
CHINA RESOURCES  600217.SS $4.49 0.62 USD
+0.22
$7.44B 1.03B USD $8.6M 1.2M USD $4.47 0.62 USD $4.51 0.63 USD $7.44B 1.03B USD 449.00 $0.01 0.001 USD
QIAOYIN  002973.SZ $14.63 2.03 USD
+10
$5.98B 831.31M USD $29.07M 4.04M USD $12.92 1.8 USD $14.63 2.03 USD $5.98B 831.31M USD 22.85 $0.64 0.09 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $18.67 2.6 USD
-2.86
$5.07B 705.42M USD $19.2M 2.67M USD $18.45 2.57 USD $19.36 2.69 USD $5.07B 705.42M USD 25.22 $0.74 0.1 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $34.69 4.82 USD
+10.8
$4.9B 681.63M USD $3.08M 427.97K USD $32.33 4.5 USD $37 5.14 USD $4.9B 681.63M USD 64.24 $0.54 0.08 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.67 0.23 USD
-3.47
$4.77B 663.4M USD $216.58M 30.11M USD $1.64 0.23 USD $1.72 0.24 USD $4.77B 663.4M USD 0 -$0.04 -0.005 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $7 0.97 USD
+1.16
$4.77B 662.86M USD $5.58M 775.28K USD $6.89 0.96 USD $7.01 0.97 USD $4.77B 662.86M USD 13.20 $0.53 0.07 USD
Dongjiang Environmental Company Limited  002672.SZ $4.58 0.64 USD
+1.55
$4.57B 636.09M USD $8.22M 1.14M USD $4.49 0.62 USD $4.59 0.64 USD $4.57B 636.09M USD 0 -$0.73 -0.1 USD
Intco Recycling Resources Co., Ltd.  688087.SS $24.22 3.37 USD
-0.12
$4.53B 630.51M USD $1.72M 238.94K USD $24.03 3.34 USD $24.48 3.4 USD $4.53B 630.51M USD 14.67 $1.65 0.23 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $2.42 0.34 USD
+10
$3.45B 479.61M USD $372.5M 51.79M USD $2.05 0.29 USD $2.42 0.34 USD $3.45B 479.61M USD 0 -$2.29 -0.3 USD
YONKER ENVIRONMENTAL PROTECTION  300187.SZ $4.99 0.69 USD
+1.84
$3.22B 447.95M USD $8.81M 1.22M USD $4.9 0.68 USD $5 0.7 USD $3.22B 447.95M USD 33.26 $0.15 0.02 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $5.39 0.75 USD
+2.28
$2.88B 400.11M USD $51.17M 7.11M USD $5.08 0.71 USD $5.44 0.76 USD $2.88B 400.11M USD 0 -$1.82 -0.2 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $5.76 0.8 USD
-0.86
$2.71B 377.21M USD $9.22M 1.28M USD $5.74 0.8 USD $5.85 0.81 USD $2.71B 377.21M USD 82.28 $0.07 0.009 USD
WELLE  300190.SZ $3.37 0.47 USD
0
$2.63B 366.24M USD $4.98M 692.42K USD $3.34 0.46 USD $3.38 0.47 USD $2.63B 366.24M USD 0 -$1.08 -0.1 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.19 0.86 USD
+0.32
$2.63B 365.36M USD $4.3M 597.79K USD $6.14 0.85 USD $6.21 0.86 USD $2.63B 365.36M USD 51.58 $0.12 0.02 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.48 0.62 USD
+0.22
$2.62B 364.09M USD $17.06M 2.37M USD $4.42 0.61 USD $4.55 0.63 USD $2.62B 364.09M USD 14.93 $0.3 0.04 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $11.58 1.61 USD
-1.86
$2.45B 340.86M USD $15.55M 2.16M USD $11.32 1.57 USD $11.68 1.62 USD $2.45B 340.86M USD 0 -$0.75 -0.1 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $23.65 3.29 USD
-0.5
$2.23B 309.94M USD $1.37M 189.85K USD $23.52 3.27 USD $24.09 3.35 USD $2.23B 309.94M USD 0 -$0.92 -0.1 USD
TONGXING TECHNOLOGY  003027.SZ $16.89 2.35 USD
+1.56
$2.21B 307M USD $3.83M 532.22K USD $16.61 2.31 USD $16.94 2.36 USD $2.21B 307M USD 49.67 $0.34 0.05 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $25.8 3.59 USD
+2.54
$2.2B 305.41M USD $1.95M 271.24K USD $25.18 3.5 USD $26.59 3.7 USD $2.2B 305.41M USD 0 -$1.02 -0.1 USD
Wave Cyber (Shanghai) Co., Ltd.  688718.SS $12.04 1.67 USD
+0.17
$2.09B 290.88M USD $633.88K 88.14K USD $11.99 1.67 USD $12.15 1.69 USD $2.09B 290.88M USD 52.34 $0.23 0.03 USD
CSD Water Service Co., Ltd.  603903.SS $7.51 1.04 USD
+0.81
$1.92B 266.61M USD $3.59M 498.63K USD $7.4 1.03 USD $7.52 1.05 USD $1.92B 266.61M USD 0 -$0.52 -0.07 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $12.22 1.7 USD
-0.49
$1.92B 266.31M USD $2.19M 304.24K USD $12.2 1.7 USD $12.37 1.72 USD $1.92B 266.31M USD 0 -$0.37 -0.05 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $5.09 0.71 USD
+1.19
$1.7B 235.78M USD $5.74M 798.54K USD $4.97 0.69 USD $5.12 0.71 USD $1.7B 235.78M USD 0 -$1.47 -0.2 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $14.15 1.97 USD
+1.36
$1.6B 222.81M USD $3.59M 498.81K USD $13.78 1.92 USD $14.3 1.99 USD $1.6B 222.81M USD 0 -$3.05 -0.4 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $10.26 1.43 USD
+0.49
$1.44B 199.76M USD $1.56M 216.28K USD $10.21 1.42 USD $10.36 1.44 USD $1.44B 199.76M USD 0 -$0.52 -0.07 USD
Keysino Separation Technology Inc.  300899.SZ $21.82 3.03 USD
+0.74
$1.39B 193.51M USD $862.9K 119.98K USD $21.57 3 USD $21.88 3.04 USD $1.39B 193.51M USD 114.84 $0.19 0.03 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $7.5 1.04 USD
-0.4
$1.01B 140.03M USD $1.53M 212.74K USD $7.47 1.04 USD $7.59 1.06 USD $1.01B 140.03M USD 0 -$0.56 -0.07 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看