板块：工业，行业：废物管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Brussels (2)
- BSE (3)
- Canadian Sec (2)
- Frankfurt (46)
- Helsinki (2)
- HKSE (26)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- MCE (2)
- Mexico (3)
- Munich (4)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Paris (9)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (9)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
废物管理 (276)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Waste Management WM | $216.62 — |
-0.08
|
$87.27B — | $1.92M — | $214.62 — | $218.38 — | $87.27B — | 34.11 | $6.35 — | ||
| Republic Services RSG | $219.00 — |
+0.26
|
$68.38B — | $1.89M — | $216.47 — | $219.98 — | $68.38B — | 32.54 | $6.73 — | ||
| Waste Connections, Inc. WCN.TO | CA$247.18 183.42 USD |
+0.95
|
CA$63.65B 47.24B USD | CA$413.80K 307.06K USD | CA$242.58 180.01 USD | CA$248.10 184.11 USD | CA$63.65B 47.24B USD | 73.13 | CA$3.38 2.51 USD | ||
| Waste Connections WCN | $175.30 — |
+1.03
|
$45.07B — | $908.27K — | $171.52 — | $176.00 — | $45.07B — | 73.34 | $2.39 — | ||
| Veolia Environnement SA VEOEY | $16.40 — |
+1.61
|
$24.12B — | $11.31K — | $16.28 — | $16.43 — | $24.12B — | 18.42 | $0.89 — | ||
| Veolia Environnement SA VVD.DE | €28.51 31.17 USD |
+0.35
|
€20.85B 22.79B USD | €2.50K 2.73K USD | €27.95 30.55 USD | €28.51 31.17 USD | €20.85B 22.79B USD | 18.51 | €1.54 1.68 USD | ||
| Veolia Environnement SA VIE.PA | €28.50 31.15 USD |
+0.35
|
€20.84B 22.78B USD | €2.24M 2.45M USD | €27.85 30.44 USD | €28.55 31.21 USD | €20.84B 22.78B USD | 18.50 | €1.54 1.68 USD | ||
| Veolia Environnement SA 0NY8.IL | €28.53 31.19 USD |
+0.14
|
€20.62B 22.54B USD | €1.49M 1.63M USD | €27.90 30.5 USD | €28.55 31.21 USD | €20.62B 22.54B USD | 19.01 | €1.50 1.64 USD | ||
| GFL Environmental Inc. GFL.TO | CA$63.61 47.2 USD |
-2.39
|
CA$23.11B 17.15B USD | CA$443.49K 329.1K USD | CA$63.00 46.75 USD | CA$64.34 47.74 USD | CA$23.11B 17.15B USD | 265.04 | CA$0.24 0.18 USD | ||
| GFL Environmental GFL | $45.14 — |
-2.29
|
$16.40B — | $3.12M — | $44.52 — | $45.55 — | $16.40B — | 265.52 | $0.17 — | ||
| Clean Harbors CLH | $217.04 — |
+3.79
|
$11.64B — | $730.55K — | $209.56 — | $217.26 — | $11.64B — | 30.18 | $7.19 — | ||
| Casella Waste Systems CWST | $95.05 — |
+2.18
|
$6.04B — | $971.19K — | $90.75 — | $95.80 — | $6.04B — | 396.04 | $0.24 — | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.10 12.13 USD |
-0.18
|
€5.25B 5.74B USD | €9.68K 10.58K USD | €10.92 11.94 USD | €11.14 12.18 USD | €5.25B 5.74B USD | 27.07 | €0.41 0.45 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥23.30 3.24 USD |
-1.85
|
CN¥39.72B 5.52B USD | CN¥5.67M 787.72K USD | CN¥23.10 3.21 USD | CN¥23.88 3.32 USD | CN¥39.72B 5.52B USD | 14.47 | CN¥1.61 0.22 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.63 1.06 USD |
-8.95
|
CN¥39.03B 5.43B USD | CN¥381.71M 53.07M USD | CN¥7.60 1.06 USD | CN¥8.20 1.14 USD | CN¥39.03B 5.43B USD | 31.79 | CN¥0.24 0.03 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥151.29 21.04 USD |
-3.8
|
CN¥29.99B 4.17B USD | CN¥5.79M 805.66K USD | CN¥150.20 20.88 USD | CN¥157.97 21.96 USD | CN¥29.99B 4.17B USD | 605.15 | CN¥0.25 0.03 USD | ||
| EB ENVIRONMENT 0257.HK | HK$4.92 0.63 USD |
-2.19
|
HK$30.22B 3.86B USD | HK$8.71M 1.11M USD | HK$4.89 0.63 USD | HK$5.01 0.64 USD | HK$30.22B 3.86B USD | 9.64 | HK$0.51 0.07 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.58 1.71 USD |
+0.39
|
A$5.78B 3.83B USD | A$7.70M 5.1M USD | A$2.56 1.69 USD | A$2.63 1.74 USD | A$5.78B 3.83B USD | 36.85 | A$0.07 0.05 USD | ||
| Tomra Systems ASA TMRAY | $11.70 — |
-1.6
|
$3.46B — | $200.00 — | $12.00 — | $12.00 — | $3.46B — | 30.00 | $0.39 — | ||
| Tomra Systems ASA TOM.OL | NOK 119.90 11.5 USD |
-1.24
|
NOK 35.46B 3.4B USD | NOK 289.99K 27.82K USD | NOK 118.70 11.39 USD | NOK 121.30 11.64 USD | NOK 35.46B 3.4B USD | 30.12 | NOK 3.98 0.38 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$18.24 13.54 USD |
+1.05
|
CA$4.01B 2.98B USD | CA$478.47K 355.06K USD | CA$17.79 13.2 USD | CA$18.29 13.57 USD | CA$4.01B 2.98B USD | 37.22 | CA$0.49 0.36 USD | ||
| SECURE Waste Infrastructure SECYF | $12.97 — |
+0.08
|
$2.86B — | $835.00 — | $12.66 — | $12.97 — | $2.86B — | 37.05 | $0.35 — | ||
| REALORD GROUP 1196.HK | HK$11.80 1.51 USD |
-3.67
|
HK$17.02B 2.18B USD | HK$1.31M 166.99K USD | HK$11.70 1.5 USD | HK$12.23 1.56 USD | HK$17.02B 2.18B USD | 0 | -HK$0.59 -0.07 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.28 0.6 USD |
-3.82
|
CN¥15.51B 2.16B USD | CN¥51.67M 7.18M USD | CN¥4.27 0.59 USD | CN¥4.44 0.62 USD | CN¥15.51B 2.16B USD | 428.00 | CN¥0.01 0.001 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.37 0.33 USD |
-3.66
|
CN¥14.22B 1.98B USD | CN¥54.19M 7.54M USD | CN¥2.36 0.33 USD | CN¥2.45 0.34 USD | CN¥14.22B 1.98B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.38 1.17 USD |
-2.9
|
CN¥14.01B 1.95B USD | CN¥7.36M 1.02M USD | CN¥8.38 1.17 USD | CN¥8.65 1.2 USD | CN¥14.01B 1.95B USD | 11.02 | CN¥0.76 0.11 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.69 0.79 USD |
-4.37
|
CN¥13.59B 1.89B USD | CN¥45.81M 6.37M USD | CN¥5.66 0.79 USD | CN¥5.98 0.83 USD | CN¥13.59B 1.89B USD | 56.89 | CN¥0.10 0.01 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.15 1.13 USD |
-3.09
|
CN¥10.97B 1.53B USD | CN¥11.65M 1.62M USD | CN¥8.13 1.13 USD | CN¥8.43 1.17 USD | CN¥10.97B 1.53B USD | 18.52 | CN¥0.44 0.06 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥6.80 0.95 USD |
-5.95
|
CN¥10.36B 1.44B USD | CN¥41.96M 5.83M USD | CN¥6.80 0.95 USD | CN¥7.18 1 USD | CN¥10.36B 1.44B USD | 17.89 | CN¥0.38 0.05 USD | ||
| DYNAGREEN ENV 1330.HK | HK$5.40 0.69 USD |
-4.59
|
HK$10.80B 1.38B USD | HK$1.66M 212.64K USD | HK$5.40 0.69 USD | HK$5.60 0.72 USD | HK$10.80B 1.38B USD | 10.80 | HK$0.50 0.06 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥7.01 0.97 USD |
-3.58
|
CN¥9.77B 1.36B USD | CN¥8.97M 1.25M USD | CN¥7.00 0.97 USD | CN¥7.27 1.01 USD | CN¥9.77B 1.36B USD | 15.23 | CN¥0.46 0.06 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.02 0.84 USD |
-3.68
|
CN¥9.45B 1.31B USD | CN¥20.49M 2.85M USD | CN¥6.01 0.84 USD | CN¥6.26 0.87 USD | CN¥9.45B 1.31B USD | 11.35 | CN¥0.53 0.07 USD | ||
| Befesa S.A. 0RVK.IL | €27.09 29.61 USD |
-1.71
|
€1.15B 1.25B USD | €28.48K 31.13K USD | €26.68 29.16 USD | €27.56 30.13 USD | €1.15B 1.25B USD | 14.10 | €1.92 2.1 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.12 0.53 USD |
-2.83
|
HK$9.68B 1.24B USD | HK$2.47M 315.82K USD | HK$4.11 0.53 USD | HK$4.24 0.54 USD | HK$9.68B 1.24B USD | 7.10 | HK$0.58 0.07 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥13.07 1.82 USD |
-6.44
|
CN¥8.81B 1.23B USD | CN¥10.61M 1.48M USD | CN¥13.07 1.82 USD | CN¥14.06 1.95 USD | CN¥8.81B 1.23B USD | 29.04 | CN¥0.45 0.06 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥21.94 3.05 USD |
-4.4
|
CN¥8.75B 1.22B USD | CN¥9.36M 1.3M USD | CN¥21.87 3.04 USD | CN¥22.93 3.19 USD | CN¥8.75B 1.22B USD | 17.14 | CN¥1.28 0.18 USD | ||
| Befesa S.A. BFSA.DE | €27.10 29.62 USD |
-1.02
|
€1.09B 1.19B USD | €38.57K 42.16K USD | €26.66 29.14 USD | €27.56 30.13 USD | €1.09B 1.19B USD | 12.48 | €2.17 2.37 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$59.05 11.97 USD |
-0.07
|
R$5.68B 1.15B USD | R$344.90K 69.91K USD | R$58.56 11.87 USD | R$59.11 11.98 USD | R$5.68B 1.15B USD | 227.11 | R$0.26 0.05 USD | ||
| Derichebourg SA DBG.PA | €5.90 6.45 USD |
-1.83
|
€935.62M 1.02B USD | €289.01K 315.93K USD | €5.78 6.32 USD | €5.95 6.5 USD | €935.62M 1.02B USD | 8.80 | €0.67 0.73 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥16.33 2.27 USD |
-3.2
|
CN¥7.09B 985.4M USD | CN¥4.86M 675.91K USD | CN¥16.31 2.27 USD | CN¥16.88 2.35 USD | CN¥7.09B 985.4M USD | 12.56 | CN¥1.30 0.18 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.08 0.57 USD |
-4.67
|
CN¥6.76B 940.38M USD | CN¥34.19M 4.75M USD | CN¥4.07 0.57 USD | CN¥4.29 0.6 USD | CN¥6.76B 940.38M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Montrose Environmental MEG | $25.19 — |
+3.28
|
$890.16M — | $348.97K — | $24.00 — | $25.69 — | $890.16M — | 0 | -$0.84 — | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥9.21 1.28 USD |
-4.16
|
CN¥6.27B 872.14M USD | CN¥20.83M 2.9M USD | CN¥9.21 1.28 USD | CN¥9.83 1.37 USD | CN¥6.27B 872.14M USD | 17.37 | CN¥0.53 0.07 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥21.40 2.98 USD |
-3.86
|
CN¥5.82B 808.57M USD | CN¥23.02M 3.2M USD | CN¥21.20 2.95 USD | CN¥23.35 3.25 USD | CN¥5.82B 808.57M USD | 23.51 | CN¥0.91 0.13 USD | ||
| Cleanaway Company Limited 8422.TW | NT$22.20 0.71 USD |
0
|
NT$25.24B 801.91M USD | NT$12.18M 387.01K USD | NT$21.35 0.68 USD | NT$22.30 0.71 USD | NT$25.24B 801.91M USD | 18.50 | NT$1.20 0.04 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.21 0.72 USD |
-2.43
|
CN¥5.76B 800.66M USD | CN¥15.75M 2.19M USD | CN¥5.20 0.72 USD | CN¥5.40 0.75 USD | CN¥5.76B 800.66M USD | 0 | -CN¥0.75 -0.1 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.84 1.92 USD |
+1.17
|
CN¥5.66B 786.42M USD | CN¥11.14M 1.55M USD | CN¥12.76 1.77 USD | CN¥13.90 1.93 USD | CN¥5.66B 786.42M USD | 28.24 | CN¥0.49 0.07 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥28.16 3.92 USD |
-3.2
|
CN¥5.46B 759.81M USD | CN¥1.73M 240.85K USD | CN¥27.94 3.88 USD | CN¥29.39 4.09 USD | CN¥5.46B 759.81M USD | 15.38 | CN¥1.83 0.25 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.71 0.24 USD |
-2.29
|
CN¥4.89B 679.29M USD | CN¥61.12M 8.5M USD | CN¥1.71 0.24 USD | CN¥1.76 0.24 USD | CN¥4.89B 679.29M USD | 0 | -CN¥0.05 -0.006 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.40 0.31 USD |
-2.04
|
HK$4.68B 597.81M USD | HK$2.23M 285.13K USD | HK$2.39 0.31 USD | HK$2.46 0.31 USD | HK$4.68B 597.81M USD | 0 | -HK$0.82 -0.1 USD | ||
| Séché Environnement SA SCHP.PA | €65.90 72.04 USD |
+2.49
|
€511.73M 559.39M USD | €4.82K 5.27K USD | €63.60 69.52 USD | €65.40 71.49 USD | €511.73M 559.39M USD | 11.76 | €5.60 6.12 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥15.55 2.16 USD |
-4.83
|
CN¥3.97B 552.03M USD | CN¥14.00M 1.95M USD | CN¥15.00 2.09 USD | CN¥16.34 2.27 USD | CN¥3.97B 552.03M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.23 1.14 USD |
-3.18
|
CN¥3.79B 526.77M USD | CN¥14.21M 1.98M USD | CN¥8.16 1.13 USD | CN¥8.66 1.2 USD | CN¥3.79B 526.77M USD | 51.43 | CN¥0.16 0.02 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥26.80 3.73 USD |
-4.96
|
CN¥3.79B 526.59M USD | CN¥1.36M 189.16K USD | CN¥26.30 3.66 USD | CN¥28.30 3.93 USD | CN¥3.79B 526.59M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.13 0.71 USD |
-5.87
|
CN¥3.31B 460.52M USD | CN¥19.14M 2.66M USD | CN¥5.12 0.71 USD | CN¥5.47 0.76 USD | CN¥3.31B 460.52M USD | 28.50 | CN¥0.18 0.03 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.05 0.56 USD |
-4.93
|
CN¥3.28B 456.59M USD | CN¥22.80M 3.17M USD | CN¥3.95 0.55 USD | CN¥4.28 0.6 USD | CN¥3.28B 456.59M USD | 0 | -CN¥0.97 -0.1 USD | ||
| DATANG ENVIRO 1272.HK | HK$1.20 0.15 USD |
-1.64
|
HK$3.56B 455.32M USD | HK$34.00K 4.35K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$3.56B 455.32M USD | 6.66 | HK$0.18 0.02 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥6.97 0.97 USD |
-4.13
|
CN¥3.25B 451.9M USD | CN¥25.63M 3.56M USD | CN¥6.91 0.96 USD | CN¥7.25 1.01 USD | CN¥3.25B 451.9M USD | 41.00 | CN¥0.17 0.02 USD | ||
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | CN¥2.24 0.31 USD |
-3.45
|
CN¥3.19B 443.94M USD | CN¥66.26M 9.21M USD | CN¥2.24 0.31 USD | CN¥2.36 0.33 USD | CN¥3.19B 443.94M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €9.97 10.9 USD |
-0.7
|
€380.97M 416.45M USD | €14.94K 16.33K USD | €9.92 10.84 USD | €10.06 11 USD | €380.97M 416.45M USD | 142.42 | €0.07 0.08 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥21.70 3.02 USD |
-6.14
|
CN¥2.84B 394.42M USD | CN¥11.19M 1.56M USD | CN¥21.64 3.01 USD | CN¥23.33 3.24 USD | CN¥2.84B 394.42M USD | 35.00 | CN¥0.62 0.09 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.61 0.64 USD |
-6.11
|
CN¥2.66B 369.6M USD | CN¥11.77M 1.64M USD | CN¥4.60 0.64 USD | CN¥4.90 0.68 USD | CN¥2.66B 369.6M USD | 20.95 | CN¥0.22 0.03 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥16.66 2.32 USD |
-4.75
|
CN¥2.65B 368.13M USD | CN¥10.33M 1.44M USD | CN¥16.50 2.29 USD | CN¥17.53 2.44 USD | CN¥2.65B 368.13M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥4.95 0.69 USD |
-6.95
|
CN¥2.64B 367.45M USD | CN¥14.98M 2.08M USD | CN¥4.93 0.69 USD | CN¥5.36 0.75 USD | CN¥2.64B 367.45M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.87 2.07 USD |
-6.77
|
CN¥2.58B 359.25M USD | CN¥6.96M 967.99K USD | CN¥14.86 2.07 USD | CN¥16.47 2.29 USD | CN¥2.58B 359.25M USD | 70.80 | CN¥0.21 0.03 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$78.90 2.51 USD |
-1.25
|
NT$10.26B 325.92M USD | NT$244.59K 7.77K USD | NT$78.50 2.49 USD | NT$80.00 2.54 USD | NT$10.26B 325.92M USD | 17.18 | NT$4.59 0.15 USD | ||
| Kimou Environmental Holding Limited 6805.HK | HK$2.22 0.28 USD |
0
|
HK$2.46B 314.44M USD | HK$156.00K 19.95K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$2.46B 314.44M USD | 17.07 | HK$0.13 0.02 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥22.59 3.14 USD |
-6.54
|
CN¥2.13B 296.05M USD | CN¥2.42M 336.44K USD | CN¥22.36 3.11 USD | CN¥24.47 3.4 USD | CN¥2.13B 296.05M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥24.95 3.47 USD |
-2.16
|
CN¥2.12B 294.87M USD | CN¥1.22M 169.28K USD | CN¥24.88 3.46 USD | CN¥25.80 3.59 USD | CN¥2.12B 294.87M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥33.03 4.59 USD |
-4.01
|
CN¥2.11B 292.93M USD | CN¥2.00M 278.74K USD | CN¥31.51 4.38 USD | CN¥34.35 4.78 USD | CN¥2.11B 292.93M USD | 94.37 | CN¥0.35 0.05 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.11 0.85 USD |
-5.86
|
CN¥2.04B 283.03M USD | CN¥37.56M 5.22M USD | CN¥6.10 0.85 USD | CN¥6.55 0.91 USD | CN¥2.04B 283.03M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥9.61 1.34 USD |
-6.15
|
CN¥2.03B 282.87M USD | CN¥5.02M 697.46K USD | CN¥9.61 1.34 USD | CN¥10.37 1.44 USD | CN¥2.03B 282.87M USD | 0 | -CN¥0.91 -0.1 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.95 1.8 USD |
-6.7
|
CN¥2.03B 282.22M USD | CN¥5.18M 720.59K USD | CN¥12.93 1.8 USD | CN¥13.94 1.94 USD | CN¥2.03B 282.22M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.16 1.6 USD |
+2.37
|
CA$370.03M 274.58M USD | CA$430.04K 319.12K USD | CA$2.12 1.57 USD | CA$2.32 1.72 USD | CA$370.03M 274.58M USD | 0 | -CA$0.28 -0.2 USD | ||
| Anaergia ANRGF | $1.52 — |
-5.59
|
$260.39M — | $5.70K — | $1.51 — | $1.55 — | $260.39M — | 0 | -$0.20 — | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$78.30 2.49 USD |
+1.29
|
NT$7.53B 239.14M USD | NT$5.05M 160.51K USD | NT$75.90 2.41 USD | NT$80.00 2.54 USD | NT$7.53B 239.14M USD | 12.75 | NT$6.14 0.2 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.54 0.11 USD |
+1.89
|
MYR 1.09B 231.46M USD | MYR 672.90K 143.08K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 1.09B 231.46M USD | 18.00 | MYR 0.03 0.006 USD | ||
| Perma-Fix Environmental Services PESI | $11.67 — |
+3.73
|
$216.10M — | $127.94K — | $11.26 — | $11.73 — | $216.10M — | 0 | -$0.64 — | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.42 0.05 USD |
0
|
HK$1.49B 191M USD | HK$1.21M 154.46K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.49B 191M USD | 0 | -HK$0.02 -0.002 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥9.58 1.33 USD |
-7.53
|
CN¥1.29B 178.86M USD | CN¥3.77M 524.69K USD | CN¥9.52 1.32 USD | CN¥10.45 1.45 USD | CN¥1.29B 178.86M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥9.62 1.34 USD |
-4.56
|
CN¥1.09B 151.48M USD | CN¥2.67M 371.38K USD | CN¥9.60 1.33 USD | CN¥10.12 1.41 USD | CN¥1.09B 151.48M USD | 0 | -CN¥3.36 -0.4 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.07 0.0092 USD |
-2.7
|
HK$1.03B 131.6M USD | HK$18.75M 2.4M USD | HK$0.07 0.0092 USD | HK$0.08 0.0095 USD | HK$1.03B 131.6M USD | 3.60 | HK$0.02 0.002 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.02 0.13 USD |
-0.97
|
HK$1.02B 130.42M USD | HK$145.00K 18.54K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$1.02B 130.42M USD | 12.75 | HK$0.08 0.01 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.69 0.15 USD |
+2.24
|
MYR 563.64M 119.85M USD | MYR 6.37M 1.36M USD | MYR 0.66 0.14 USD | MYR 0.69 0.15 USD | MYR 563.64M 119.85M USD | 0 | -MYR 0.05 -0.01 USD | ||
| BE ENVIRONMENT 0154.HK | HK$0.56 0.07 USD |
-3.45
|
HK$840.20M 107.43M USD | HK$940.00K 120.19K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$840.20M 107.43M USD | 2.79 | HK$0.20 0.03 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.28 0.06 USD |
-3.45
|
R$467.40M 94.73M USD | R$8.84M 1.79M USD | R$0.28 0.06 USD | R$0.30 0.06 USD | R$467.40M 94.73M USD | 0 | -R$0.06 -0.01 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.01 0.13 USD |
-6.48
|
HK$718.73M 91.9M USD | HK$134.00K 17.13K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$718.73M 91.9M USD | 0 | -HK$0.02 -0.002 USD | ||
| BAGUIO GREEN 1397.HK | HK$1.24 0.16 USD |
-1.59
|
HK$514.60M 65.8M USD | HK$668.00K 85.41K USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$514.60M 65.8M USD | 5.90 | HK$0.21 0.03 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.29 0.22 USD |
-1.69
|
SGD 87.55M 65.62M USD | SGD 1.54M 1.16M USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 87.55M 65.62M USD | 29.00 | SGD 0.01 0.007 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.00 0.21 USD |
0
|
MYR 278.44M 59.21M USD | MYR 57.90K 12.31K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 278.44M 59.21M USD | 20.00 | MYR 0.05 0.01 USD | ||
| Salcon Berhad 8567.KL | MYR 0.25 0.05 USD |
0
|
MYR 278.14M 59.14M USD | MYR 49.00K 10.42K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 278.14M 59.14M USD | 24.50 | MYR 0.01 0.002 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.41 0.3 USD |
+2.53
|
SGD 61.16M 45.83M USD | SGD 925.30K 693.47K USD | SGD 0.39 0.29 USD | SGD 0.41 0.3 USD | SGD 61.16M 45.83M USD | 10.12 | SGD 0.04 0.03 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.28 0.0078 USD |
-6.67
|
THB 1.62B 45.7M USD | THB 11.66M 328.2K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 1.62B 45.7M USD | 28.00 | THB 0.01 0.0002 USD | ||
| JAG Berhad 0024.KL | MYR 0.29 0.06 USD |
0
|
MYR 204.15M 43.41M USD | MYR 6.22M 1.32M USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 204.15M 43.41M USD | 0 | -MYR 0.01 -0.002 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$24.00 0.76 USD |
-0.62
|
NT$1.21B 38.33M USD | NT$96.79K 3.08K USD | NT$24.00 0.76 USD | NT$24.80 0.79 USD | NT$1.21B 38.33M USD | 133.33 | NT$0.18 0.005 USD | ||
| Quest Resource Holding QRHC | $1.82 — |
+5.2
|
$37.98M — | $80.61K — | $1.70 — | $1.82 — | $37.98M — | 0 | -$1.12 — | ||
| GREEN ENERGY GP 0979.HK | HK$0.22 0.03 USD |
+9.5
|
HK$297.03M 37.98M USD | HK$122.00K 15.6K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$297.03M 37.98M USD | 0.68 | HK$0.32 0.04 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.35 1 USD |
0
|
CA$50.62M 37.56M USD | CA$3.28K 2.43K USD | CA$1.34 0.99 USD | CA$1.35 1 USD | CA$50.62M 37.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enviro-Hub Holdings Ltd. L23.SI | SGD 0.03 0.02 USD |
-3.33
|
SGD 44.69M 33.5M USD | SGD 161.70K 121.19K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 44.69M 33.5M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Ecolomondo Corporation ECM.V | CA$0.20 0.14 USD |
0
|
CA$44.23M 32.82M USD | CA$1.00K 742.06 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$44.23M 32.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}