板块：工业，行业：废物管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
废物管理 (352)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $222.47 — |
+0.04
|
$89.52B — | $1.69M — | $219.76 — | $223.19 — | $89.52B — | 33.45 | $6.65 — | |
| Republic Services RSG | $238.07 — |
+0.03
|
$74.4B — | $1.43M — | $235.35 — | $238.54 — | $74.4B — | 35.85 | $6.64 — | |
| Waste Connections, Inc. WCN.TO | $260.19 193.08 USD |
+0.47
|
$67.41B 50.02B USD | $349.15K 259.09K USD | $257.4 191.01 USD | $261.09 193.74 USD | $67.41B 50.02B USD | 76.75 | $3.39 2.52 USD | |
| Waste Connections WCN | $186.28 — |
+0.27
|
$48.13B — | $1.18M — | $184.29 — | $186.81 — | $48.13B — | 76.65 | $2.43 — | |
| Veolia Environnement SA VIE.PA | $29.82 32.6 USD |
+0.17
|
$23.54B 25.74B USD | $2.82M 3.08M USD | $29.7 32.47 USD | $30.16 32.97 USD | $23.54B 25.74B USD | 19.36 | $1.54 1.68 USD | |
| Veolia Environnement SA VEOEY | $16.76 — |
+0.39
|
$24.9B — | $10.22K — | $16.68 — | $16.8 — | $24.9B — | 19.48 | $0.86 — | |
| Veolia Environnement SA VVD.DE | $29.83 32.61 USD |
+0.2
|
$22.22B 24.29B USD | $4.35K 4.76K USD | $29.75 32.52 USD | $30.11 32.91 USD | $22.22B 24.29B USD | 19.37 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $29.78 32.55 USD |
-0.35
|
$21.52B 23.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.52B 23.52B USD | 19.85 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $66.88 49.63 USD |
-0.19
|
$24.65B 18.29B USD | $645.46K 478.97K USD | $65.1 48.31 USD | $67.07 49.77 USD | $24.65B 18.29B USD | 0 | -$2.11 -1.5 USD | |
| GFL Environmental GFL | $47.81 — |
-0.6
|
$17.64B — | $2.14M — | $46.69 — | $48.03 — | $17.64B — | 0 | -$1.51 — | |
| Clean Harbors CLH | $229.93 — |
+0.49
|
$12.32B — | $345.07K — | $227.6 — | $229.93 — | $12.32B — | 31.80 | $7.23 — | |
| Casella Waste Systems CWST | $110.02 — |
-1.97
|
$7.12B — | $1.14M — | $109.12 — | $113.5 — | $7.12B — | 500.09 | $0.22 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.1 12.13 USD |
-0.54
|
$5.05B 5.52B USD | $3.15K 3.45K USD | $11 12.02 USD | $11.28 12.33 USD | $5.05B 5.52B USD | 16.81 | $0.66 0.72 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.59 2.72 USD |
-1.31
|
$33.39B 4.64B USD | $2.67M 371.16K USD | $19.54 2.72 USD | $19.87 2.76 USD | $33.39B 4.64B USD | 12.39 | $1.58 0.22 USD | |
| GEM Co., Ltd. 002340.SZ | $6.33 0.88 USD |
+0.32
|
$32.45B 4.51B USD | $97.8K 13.6K USD | $6.29 0.87 USD | $6.37 0.89 USD | $32.45B 4.51B USD | 30.14 | $0.21 0.03 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $125.26 25.39 USD |
+4.37
|
$20.86B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.86B 4.23B USD | 0 | -$1.72 -0.3 USD | |
| Tomra Systems ASA TOM.OL | $148.5 14.25 USD |
+1.09
|
$43.89B 4.21B USD | $293.08K 28.11K USD | $146 14.01 USD | $149 14.29 USD | $43.89B 4.21B USD | 36.39 | $4.08 0.39 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.68 1.77 USD |
-1.29
|
$5.97B 3.95B USD | $2.42M 1.6M USD | $2.67 1.77 USD | $2.72 1.8 USD | $5.97B 3.95B USD | 38.21 | $0.07 0.05 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $136.75 19.01 USD |
-1.61
|
$26.81B 3.73B USD | $1.32M 183.01K USD | $135.2 18.8 USD | $141 19.61 USD | $26.81B 3.73B USD | 804.41 | $0.17 0.02 USD | |
| EB ENVIRONMENT 0257.HK | $3.67 0.47 USD |
0
|
$22.54B 2.88B USD | $3.06M 391.52K USD | $3.65 0.47 USD | $3.69 0.47 USD | $22.54B 2.88B USD | 6.67 | $0.55 0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $13.47 10 USD |
-1.17
|
$3.11B 2.31B USD | $351.47K 260.81K USD | $13.45 9.98 USD | $13.77 10.22 USD | $3.11B 2.31B USD | 14.32 | $0.94 0.7 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.55 0.63 USD |
0
|
$16.49B 2.29B USD | $12.6K 1.75K USD | $4.5 0.63 USD | $4.59 0.64 USD | $16.49B 2.29B USD | 455.00 | $0.01 0.001 USD | |
| SECURE Waste Infrastructure SECYF | $9.65 — |
-1.73
|
$2.23B — | $4.11K — | $9.65 — | $9.86 — | $2.23B — | 14.40 | $0.67 — | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.29 1.15 USD |
-0.12
|
$13.86B 1.93B USD | $1.44M 199.76K USD | $8.26 1.15 USD | $8.32 1.16 USD | $13.86B 1.93B USD | 11.67 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.13 0.3 USD |
-0.47
|
$12.78B 1.78B USD | $19.08M 2.65M USD | $2.12 0.29 USD | $2.15 0.3 USD | $12.78B 1.78B USD | 0 | -$0.7 -0.09 USD | |
| China Tianying Inc. 000035.SZ | $4.42 0.61 USD |
-1.12
|
$11.05B 1.54B USD | $5.34M 742.7K USD | $4.41 0.61 USD | $4.46 0.62 USD | $11.05B 1.54B USD | 55.25 | $0.08 0.01 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.6M 1.48M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.78 2.33 USD |
-3.51
|
$10.88B 1.51B USD | $7.67M 1.07M USD | $16.66 2.32 USD | $17.36 2.41 USD | $10.88B 1.51B USD | 28.44 | $0.59 0.08 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.92 1.1 USD |
-0.25
|
$10.66B 1.48B USD | $3.35M 465.93K USD | $7.92 1.1 USD | $7.97 1.11 USD | $10.66B 1.48B USD | 17.60 | $0.45 0.06 USD | |
| REALORD GROUP 1196.HK | $7.3 0.93 USD |
-1.22
|
$10.52B 1.34B USD | $434K 55.49K USD | $7.29 0.93 USD | $7.47 0.96 USD | $10.52B 1.34B USD | 0 | -$0.59 -0.07 USD | |
| Befesa S.A. 0RVK.IL | $27.36 29.91 USD |
-1.69
|
$1.16B 1.27B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 14.25 | $1.92 2.1 USD | |
| Befesa S.A. BFSA.DE | $27.3 29.84 USD |
-1.66
|
$1.09B 1.19B USD | $46.09K 50.38K USD | $27.16 29.69 USD | $27.96 30.56 USD | $1.09B 1.19B USD | 21.49 | $1.27 1.39 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.03 0.98 USD |
-0.57
|
$8.58B 1.19B USD | $5.11M 710.53K USD | $7.01 0.97 USD | $7.1 0.99 USD | $8.58B 1.19B USD | 15.97 | $0.44 0.06 USD | |
| DYNAGREEN ENV 1330.HK | $4.36 0.56 USD |
-0.68
|
$9.28B 1.19B USD | $32K 4.09K USD | $4.35 0.56 USD | $4.38 0.56 USD | $9.28B 1.19B USD | 9.08 | $0.48 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.57 0.77 USD |
-1.24
|
$8.48B 1.18B USD | $17.97M 2.5M USD | $5.56 0.77 USD | $5.67 0.79 USD | $8.48B 1.18B USD | 16.38 | $0.34 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.85 0.81 USD |
+0.52
|
$8.28B 1.15B USD | $5.48M 762.46K USD | $5.81 0.81 USD | $5.86 0.81 USD | $8.28B 1.15B USD | 11.47 | $0.51 0.07 USD | |
| TIANJIN CAPITAL 1065.HK | $3.42 0.44 USD |
0
|
$8.91B 1.14B USD | $284K 36.31K USD | $3.38 0.43 USD | $3.43 0.44 USD | $8.91B 1.14B USD | 6.21 | $0.55 0.07 USD | |
| Derichebourg SA DBG.PA | $6.27 6.85 USD |
-0.79
|
$997.16M 1.09B USD | $107.63K 117.65K USD | $6.25 6.83 USD | $6.33 6.92 USD | $997.16M 1.09B USD | 13.34 | $0.47 0.51 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.72 2.46 USD |
0
|
$7.69B 1.07B USD | $1.22M 169.63K USD | $17.56 2.44 USD | $17.82 2.48 USD | $7.69B 1.07B USD | 14.06 | $1.26 0.18 USD | |
| CHINA RESOURCES 600217.SS | $4.5 0.63 USD |
-0.88
|
$7.46B 1.04B USD | $5.72M 795.76K USD | $4.48 0.62 USD | $4.54 0.63 USD | $7.46B 1.04B USD | 450.00 | $0.01 0.001 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $16.63 2.31 USD |
-1.25
|
$6.63B 921.66M USD | $2.03M 282.35K USD | $16.5 2.29 USD | $16.82 2.34 USD | $6.63B 921.66M USD | 11.31 | $1.47 0.2 USD | |
| Renewi plc RWI.AS | $10.24 11.19 USD |
+0.2
|
$818.78M 895.04M USD | $12.13K 13.26K USD | $9.98 10.91 USD | $10.25 11.2 USD | $818.78M 895.04M USD | 26.94 | $0.38 0.42 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $52.43 10.63 USD |
+3.43
|
$4.35B 881.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 881.49M USD | 71.82 | $0.73 0.15 USD | |
| Séché Environnement SA SCHP.PA | $91.8 100.35 USD |
-2.44
|
$716.54M 783.28M USD | $4.03K 4.41K USD | $90.9 99.37 USD | $94.3 103.08 USD | $716.54M 783.28M USD | 16.90 | $5.43 5.94 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.85 0.26 USD |
0
|
$5.29B 734.9M USD | $19.26M 2.68M USD | $1.84 0.26 USD | $1.87 0.26 USD | $5.29B 734.9M USD | 0 | -$0.04 -0.005 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $12.23 1.7 USD |
-0.24
|
$5B 694.94M USD | $6.42M 892.27K USD | $12.07 1.68 USD | $12.48 1.74 USD | $5B 694.94M USD | 19.10 | $0.64 0.09 USD | |
| Cleanaway Company Limited 8422.TW | $190.5 6.05 USD |
-0.78
|
$21.34B 678.16M USD | $105.5K 3.35K USD | $190 6.04 USD | $191.5 6.08 USD | $21.34B 678.16M USD | 17.10 | $11.14 0.35 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $17.27 2.4 USD |
-3.73
|
$4.69B 652.53M USD | $10.98M 1.53M USD | $17.19 2.39 USD | $17.7 2.46 USD | $4.69B 652.53M USD | 23.33 | $0.74 0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.87 0.96 USD |
-0.58
|
$4.68B 650.55M USD | $1.56M 216.88K USD | $6.83 0.95 USD | $6.92 0.96 USD | $4.68B 650.55M USD | 12.96 | $0.53 0.07 USD | |
| Montrose Environmental MEG | $18.93 — |
+1.77
|
$647.71M — | $394.66K — | $18.44 — | $19.18 — | $647.71M — | 0 | -$2.37 — | |
| Norva24 Group AB (Publ) NORVA.ST | $36.4 3.55 USD |
-0.27
|
$6.62B 645.93M USD | $34.57K 3.37K USD | $36.4 3.55 USD | $36.5 3.56 USD | $6.62B 645.93M USD | 40.00 | $0.91 0.09 USD | |
| DONGJIANG ENV 0895.HK | $2.11 0.27 USD |
+4.46
|
$4.89B 625.54M USD | $14.27M 1.82M USD | $2.02 0.26 USD | $2.17 0.28 USD | $4.89B 625.54M USD | 0 | -$0.79 -0.1 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $23.89 3.32 USD |
-1.53
|
$4.47B 621.92M USD | $1.03M 142.9K USD | $23.85 3.32 USD | $24.34 3.38 USD | $4.47B 621.92M USD | 14.47 | $1.65 0.23 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.4 0.61 USD |
+0.69
|
$4.36B 606.06M USD | $5.68M 790.06K USD | $4.34 0.6 USD | $4.44 0.62 USD | $4.36B 606.06M USD | 0 | -$0.73 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $38.25 5.32 USD |
+0.92
|
$4.17B 579.28M USD | $298.2K 41.46K USD | $37.48 5.21 USD | $38.5 5.35 USD | $4.17B 579.28M USD | 53.87 | $0.71 0.1 USD | |
| DATANG ENVIRO 1272.HK | $1.17 0.15 USD |
+3.54
|
$3.47B 443.94M USD | $2K 255.73 USD | $1.16 0.15 USD | $1.17 0.15 USD | $3.47B 443.94M USD | 5.57 | $0.21 0.03 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.9 0.68 USD |
-1.21
|
$3.16B 439.87M USD | $3.55M 494.12K USD | $4.89 0.68 USD | $4.96 0.69 USD | $3.16B 439.87M USD | 32.66 | $0.15 0.02 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.3 10.17 USD |
-0.53
|
$355.37M 388.47M USD | $5.43K 5.94K USD | $9.24 10.1 USD | $9.37 10.24 USD | $355.37M 388.47M USD | 155.00 | $0.06 0.07 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.07 0.84 USD |
-0.82
|
$2.58B 358.28M USD | $2.52M 349.94K USD | $6.02 0.84 USD | $6.14 0.85 USD | $2.58B 358.28M USD | 50.58 | $0.12 0.02 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.45 0.76 USD |
-0.55
|
$2.57B 356.91M USD | $3.22M 447.64K USD | $5.4 0.75 USD | $5.5 0.76 USD | $2.57B 356.91M USD | 77.85 | $0.07 0.009 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.24 0.45 USD |
-0.31
|
$2.53B 352.11M USD | $4.22M 587.32K USD | $3.22 0.45 USD | $3.28 0.46 USD | $2.53B 352.11M USD | 0 | -$1.08 -0.1 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.77 0.25 USD |
+0.57
|
$2.52B 350.79M USD | $13.22M 1.84M USD | $1.75 0.24 USD | $1.79 0.25 USD | $2.52B 350.79M USD | 0 | -$2.29 -0.3 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.2 0.58 USD |
+0.48
|
$2.47B 343.78M USD | $2.95M 410.07K USD | $4.16 0.58 USD | $4.22 0.59 USD | $2.47B 343.78M USD | 13.99 | $0.3 0.04 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.36 0.61 USD |
0
|
$2.33B 323.65M USD | $3.28M 455.85K USD | $4.34 0.6 USD | $4.41 0.61 USD | $2.33B 323.65M USD | 0 | -$1.82 -0.2 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.37 1.44 USD |
+0.48
|
$2.2B 305.24M USD | $13.18M 1.83M USD | $10.23 1.42 USD | $10.67 1.48 USD | $2.2B 305.24M USD | 0 | -$0.75 -0.1 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.26 2.26 USD |
-0.97
|
$2.13B 295.54M USD | $1.85M 257.75K USD | $16.19 2.25 USD | $16.45 2.29 USD | $2.13B 295.54M USD | 47.82 | $0.34 0.05 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $22.29 3.1 USD |
+0.45
|
$2.1B 292.12M USD | $495.4K 68.88K USD | $21.96 3.05 USD | $22.52 3.13 USD | $2.1B 292.12M USD | 0 | -$0.92 -0.1 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.68 0.14 USD |
+3.05
|
$1.36B 289.32M USD | $208.5K 44.33K USD | $0.65 0.14 USD | $0.68 0.14 USD | $1.36B 289.32M USD | 16.87 | $0.04 0.008 USD | |
| Cambi ASA CAMBI.OL | $18.5 1.77 USD |
+0.27
|
$2.96B 283.99M USD | $39.85K 3.82K USD | $17.8 1.71 USD | $19.1 1.83 USD | $2.96B 283.99M USD | 19.68 | $0.94 0.09 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.56 1.61 USD |
-0.26
|
$2.01B 279.28M USD | $625.26K 86.94K USD | $11.44 1.59 USD | $11.65 1.62 USD | $2.01B 279.28M USD | 50.26 | $0.23 0.03 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $23.35 3.25 USD |
-0.68
|
$1.99B 276.4M USD | $626.67K 87.13K USD | $23.02 3.2 USD | $23.74 3.3 USD | $1.99B 276.4M USD | 0 | -$1.02 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.92 1.66 USD |
+0.08
|
$1.87B 259.78M USD | $978.8K 136.1K USD | $11.83 1.64 USD | $12.04 1.67 USD | $1.87B 259.78M USD | 0 | -$0.37 -0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.13 0.99 USD |
0
|
$1.82B 253.12M USD | $1.7M 236.86K USD | $7.06 0.98 USD | $7.2 1 USD | $1.82B 253.12M USD | 0 | -$0.52 -0.07 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.91 0.68 USD |
+0.82
|
$1.64B 227.44M USD | $3.05M 424.35K USD | $4.84 0.67 USD | $4.94 0.69 USD | $1.64B 227.44M USD | 0 | -$1.47 -0.2 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.52 0.19 USD |
+0.66
|
$1.68B 215.29M USD | $46K 5.88K USD | $1.52 0.19 USD | $1.53 0.2 USD | $1.68B 215.29M USD | 12.66 | $0.12 0.02 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.65 3.01 USD |
+1.22
|
$1.38B 192.01M USD | $528.29K 73.46K USD | $21.26 2.96 USD | $21.88 3.04 USD | $1.38B 192.01M USD | 113.94 | $0.19 0.03 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.5 1.99 USD |
-1.11
|
$6.01B 190.88M USD | $247.63K 7.87K USD | $62.4 1.98 USD | $63.3 2.01 USD | $6.01B 190.88M USD | 12.67 | $4.93 0.16 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.78 1.36 USD |
-0.31
|
$1.37B 190.42M USD | $1.22M 170.3K USD | $9.68 1.35 USD | $9.91 1.38 USD | $1.37B 190.42M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.06 1.68 USD |
+1.86
|
$1.37B 189.9M USD | $2.92M 406.36K USD | $11.83 1.64 USD | $12.36 1.72 USD | $1.37B 189.9M USD | 0 | -$3.05 -0.4 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.55 1.03 USD |
+2.69
|
$5.87B 186.64M USD | $593.18K 18.85K USD | $32 1.02 USD | $32.9 1.05 USD | $5.87B 186.64M USD | 36.16 | $0.9 0.03 USD | |
| Perma-Fix Environmental Services PESI | $9.69 — |
+0.1
|
$178.73M — | $98.41K — | $9.55 — | $10 — | $178.73M — | 0 | -$1.24 — | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.33 0.04 USD |
-1.49
|
$1.17B 150.07M USD | $280K 35.8K USD | $0.33 0.04 USD | $0.33 0.04 USD | $1.17B 150.07M USD | 33.00 | $0.01 0.001 USD | |
| Anaergia ANRGF | $0.8499 — |
0
|
$143.7M — | $2K — | $0.8499 — | $0.8499 — | $143.7M — | 0 | -$0.22 — | |
| Anaergia Inc. ANRG.TO | $1.13 0.84 USD |
-0.88
|
$192.11M 142.56M USD | $14.7K 10.91K USD | $1.12 0.83 USD | $1.15 0.85 USD | $192.11M 142.56M USD | 0 | -$0.31 -0.2 USD | |
| Cypark Resources Berhad 5184.KL | $0.79 0.17 USD |
0
|
$658.26M 139.97M USD | $242.2K 51.5K USD | $0.79 0.17 USD | $0.8 0.17 USD | $658.26M 139.97M USD | 7.18 | $0.11 0.02 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0097 USD |
-1.3
|
$1.09B 138.91M USD | $1.1M 140.39K USD | $0.08 0.0097 USD | $0.08 0.0098 USD | $1.09B 138.91M USD | 3.79 | $0.02 0.002 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.38 1.03 USD |
+0.41
|
$990.96M 137.79M USD | $880.82K 122.47K USD | $7.25 1.01 USD | $7.46 1.04 USD | $990.96M 137.79M USD | 0 | -$0.56 -0.07 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.89 0.11 USD |
0
|
$890M 113.8M USD | $710K 90.78K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $890M 113.8M USD | 14.83 | $0.06 0.007 USD | |
| NET-A-GO TECH 1483.HK | $1.08 0.14 USD |
-6.09
|
$845.61M 108.12M USD | $178K 22.76K USD | $1.07 0.14 USD | $1.15 0.15 USD | $845.61M 108.12M USD | 0 | -$0.06 -0.007 USD | |
| BE ENVIRONMENT 0154.HK | $0.4099 0.05 USD |
+2.5
|
$615.15M 78.65M USD | $75K 9.59K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $615.15M 78.65M USD | 1.95 | $0.21 0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.9 0.09 USD |
+0.45
|
$739.38M 72.17M USD | $1.27M 123.56K USD | $0.8399 0.08 USD | $0.91 0.09 USD | $739.38M 72.17M USD | 12.84 | $0.07 0.006 USD | |
| Salcon Berhad 8567.KL | $0.3099 0.07 USD |
0
|
$323.18M 68.72M USD | $534.6K 113.67K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $323.18M 68.72M USD | 31.00 | $0.01 0.002 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.04 0.22 USD |
0
|
$289.58M 61.57M USD | $55K 11.69K USD | $1.03 0.22 USD | $1.04 0.22 USD | $289.58M 61.57M USD | 17.33 | $0.06 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $38.35 1.22 USD |
-0.26
|
$1.68B 53.48M USD | $66.19K 2.1K USD | $38 1.21 USD | $38.4 1.22 USD | $1.68B 53.48M USD | 81.59 | $0.47 0.01 USD | |
| Quest Resource Holding QRHC | $2.04 — |
-13.19
|
$48.43M — | $300.82K — | $2.02 — | $2.35 — | $48.43M — | 0 | -$0.63 — | |
| Better World Green Public Company Limited BWG.BK | $0.26 0.0073 USD |
0
|
$1.61B 45.37M USD | $10.21M 287.36K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $1.61B 45.37M USD | 13.00 | $0.02 0.0005 USD | |
| Global Clean Energy GCEI | $0.07 — |
-5.84
|
$42.21M — | $232.7K — | $0.07 — | $0.08 — | $42.21M — | 0 | $0 — | |
| Ecolomondo Corporation ECM.V | $0.26 0.19 USD |
+10.64
|
$56.55M 41.96M USD | $12K 8.9K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $56.55M 41.96M USD | 0 | -$0.02 -0.01 USD | |
| BluMetric Environmental Inc. BLM.V | $1.33 0.99 USD |
-7.64
|
$49.1M 36.44M USD | $15.19K 11.27K USD | $1.33 0.99 USD | $1.45 1.08 USD | $49.1M 36.44M USD | 0 | $0 0 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3599 0.26 USD |
0
|
$47.92M 35.56M USD | $286.96K 212.94K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $47.92M 35.56M USD | 0 | -$0.07 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}