板块：工业，行业：废物管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
废物管理 (352)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $238.89 — |
-0.54
|
$96.65B — | $866.32K — | $238.6 — | $240.45 — | $96.65B — | 36.03 | $6.63 — | |
| Republic Services RSG | $254.12 — |
-0.91
|
$80.14B — | $1.47M — | $253.66 — | $256.85 — | $80.14B — | 38.27 | $6.64 — | |
| Waste Connections, Inc. WCN.TO | $262.08 194.48 USD |
-1.17
|
$68.49B 50.82B USD | $226.84K 168.33K USD | $261.88 194.33 USD | $266.23 197.56 USD | $68.49B 50.82B USD | 79.41 | $3.3 2.45 USD | |
| Waste Connections WCN | $191.53 — |
-0.92
|
$49.95B — | $900.53K — | $191.44 — | $193.62 — | $49.95B — | 79.47 | $2.41 — | |
| Veolia Environnement SA VEOEY | $17.27 — |
+0.55
|
$25.33B — | $45.38K — | $17.18 — | $17.37 — | $25.33B — | 19.85 | $0.87 — | |
| Veolia Environnement SA VIE.PA | $30.24 33.06 USD |
+0.43
|
$22.09B 24.15B USD | $2.01M 2.2M USD | $29.89 32.67 USD | $30.37 33.2 USD | $22.09B 24.15B USD | 19.63 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $30.25 33.06 USD |
+0.52
|
$21.86B 23.89B USD | $45 49.19 USD | $0 0 USD | $0 0 USD | $21.86B 23.89B USD | 20.16 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $67.54 50.12 USD |
-0.31
|
$24.82B 18.42B USD | $273.41K 202.89K USD | $67.37 49.99 USD | $68.67 50.96 USD | $24.82B 18.42B USD | 0 | -$2.1 -1.5 USD | |
| GFL Environmental GFL | $49.34 — |
-0.06
|
$18.09B — | $665.97K — | $49.1 — | $49.85 — | $18.09B — | 0 | -$1.53 — | |
| Clean Harbors CLH | $224.1 — |
-1.09
|
$12.14B — | $406.6K — | $224.02 — | $227.05 — | $12.14B — | 31.34 | $7.15 — | |
| Casella Waste Systems CWST | $117.1 — |
+1.01
|
$7.43B — | $358.29K — | $115.71 — | $117.71 — | $7.43B — | 532.27 | $0.22 — | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $195.67 39.66 USD |
+1.39
|
$32.59B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.59B 6.61B USD | 0 | -$1.33 -0.2 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.22 13.36 USD |
-0.81
|
$5.56B 6.08B USD | $70 76.52 USD | $12.1 13.23 USD | $12.44 13.6 USD | $5.56B 6.08B USD | 18.51 | $0.66 0.72 USD | |
| Stericycle SRCL | $61.98 — |
+0.83
|
$5.75B — | $5.11M — | $61.98 — | $61.98 — | $5.75B — | 158.92 | $0.39 — | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $178.78 24.86 USD |
+0.64
|
$35.05B 4.87B USD | $1.1M 152.4K USD | $177.02 24.61 USD | $180.88 25.15 USD | $35.05B 4.87B USD | 993.22 | $0.18 0.03 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.72 2.74 USD |
0
|
$33.62B 4.67B USD | $730.52K 101.57K USD | $19.66 2.73 USD | $19.8 2.75 USD | $33.62B 4.67B USD | 12.40 | $1.59 0.22 USD | |
| Tomra Systems ASA TOM.OL | $154.9 14.86 USD |
+3.61
|
$45.82B 4.4B USD | $166.56K 15.98K USD | $150.2 14.41 USD | $155.8 14.95 USD | $45.82B 4.4B USD | 38.05 | $4.07 0.39 USD | |
| GEM Co., Ltd. 002340.SZ | $6.11 0.85 USD |
-0.49
|
$31.32B 4.36B USD | $13.37M 1.86M USD | $6.1 0.85 USD | $6.14 0.85 USD | $31.32B 4.36B USD | 29.09 | $0.21 0.03 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.74 1.81 USD |
-1.62
|
$6.1B 4.04B USD | $1.79M 1.18M USD | $2.74 1.81 USD | $2.76 1.83 USD | $6.1B 4.04B USD | 39.07 | $0.07 0.05 USD | |
| EB ENVIRONMENT 0257.HK | $3.74 0.48 USD |
+1.91
|
$22.97B 2.94B USD | $3.6M 460.69K USD | $3.7 0.47 USD | $3.75 0.48 USD | $22.97B 2.94B USD | 6.92 | $0.54 0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $14.91 11.06 USD |
-2.49
|
$3.39B 2.51B USD | $873.47K 648.17K USD | $14.9 11.06 USD | $15.35 11.39 USD | $3.39B 2.51B USD | 16.20 | $0.92 0.68 USD | |
| SECURE Waste Infrastructure SECYF | $10.95 — |
-2.06
|
$2.47B — | $6.72K — | $10.95 — | $11.03 — | $2.47B — | 16.34 | $0.67 — | |
| BOW 300070.SZ | $4.49 0.62 USD |
-0.66
|
$16.27B 2.26B USD | $5.82M 808.75K USD | $4.49 0.62 USD | $4.53 0.63 USD | $16.27B 2.26B USD | 449.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.77 1.22 USD |
+0.46
|
$14.66B 2.04B USD | $1.26M 174.84K USD | $8.74 1.22 USD | $8.81 1.22 USD | $14.66B 2.04B USD | 12.18 | $0.72 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.29 0.32 USD |
-2.14
|
$13.74B 1.91B USD | $65.78M 9.15M USD | $2.28 0.32 USD | $2.38 0.33 USD | $13.74B 1.91B USD | 0 | -$0.68 -0.09 USD | |
| China Tianying Inc. 000035.SZ | $4.43 0.62 USD |
+2.78
|
$11.08B 1.54B USD | $15.78M 2.19M USD | $4.31 0.6 USD | $4.44 0.62 USD | $11.08B 1.54B USD | 55.37 | $0.08 0.01 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.03 1.12 USD |
-0.12
|
$10.81B 1.5B USD | $1.49M 207.09K USD | $8.02 1.12 USD | $8.07 1.12 USD | $10.81B 1.5B USD | 17.84 | $0.45 0.06 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $14.69 2.04 USD |
-1.54
|
$9.78B 1.36B USD | $2.55M 354.87K USD | $14.68 2.04 USD | $15 2.09 USD | $9.78B 1.36B USD | 24.48 | $0.6 0.08 USD | |
| REALORD GROUP 1196.HK | $7.15 0.91 USD |
+0.14
|
$10.31B 1.32B USD | $686K 87.71K USD | $7.11 0.91 USD | $7.19 0.92 USD | $10.31B 1.32B USD | 0 | -$0.6 -0.07 USD | |
| Befesa S.A. 0RVK.IL | $27.77 30.36 USD |
+0.69
|
$1.18B 1.28B USD | $6.85K 7.49K USD | $0 0 USD | $0 0 USD | $1.18B 1.28B USD | 14.46 | $1.92 2.1 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.4 1.03 USD |
0
|
$8.95B 1.24B USD | $2.86M 397.98K USD | $7.36 1.02 USD | $7.44 1.03 USD | $8.95B 1.24B USD | 16.81 | $0.44 0.06 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $22.35 3.11 USD |
-1.37
|
$8.91B 1.24B USD | $15.02M 2.09M USD | $21.76 3.03 USD | $22.8 3.17 USD | $8.91B 1.24B USD | 15.62 | $1.43 0.2 USD | |
| DYNAGREEN ENV 1330.HK | $4.37 0.56 USD |
-0.68
|
$9.68B 1.24B USD | $181K 23.14K USD | $4.36 0.56 USD | $4.42 0.57 USD | $9.68B 1.24B USD | 9.29 | $0.47 0.06 USD | |
| Befesa S.A. BFSA.DE | $28.04 30.65 USD |
+1.82
|
$1.13B 1.23B USD | $88.01K 96.2K USD | $27.46 30.02 USD | $28.04 30.65 USD | $1.13B 1.23B USD | 22.07 | $1.27 1.39 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,621.4 19.62 USD |
+1.04
|
$100.84B 1.22B USD | $325.63K 3.94K USD | $1,603.9 19.4 USD | $1,643.7 19.89 USD | $100.84B 1.22B USD | 32.46 | $49.94 0.6 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.75 0.8 USD |
-0.86
|
$8.76B 1.22B USD | $8.97M 1.25M USD | $5.74 0.8 USD | $5.79 0.81 USD | $8.76B 1.22B USD | 16.42 | $0.35 0.05 USD | |
| TIANJIN CAPITAL 1065.HK | $3.45 0.44 USD |
+0.29
|
$9.13B 1.17B USD | $46K 5.88K USD | $3.44 0.44 USD | $3.45 0.44 USD | $9.13B 1.17B USD | 6.27 | $0.55 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.89 0.82 USD |
-0.51
|
$8.32B 1.16B USD | $2.37M 329.55K USD | $5.89 0.82 USD | $5.95 0.83 USD | $8.32B 1.16B USD | 11.54 | $0.51 0.07 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.65 2.45 USD |
-1.07
|
$7.66B 1.07B USD | $887.28K 123.37K USD | $17.6 2.45 USD | $17.97 2.5 USD | $7.66B 1.07B USD | 13.78 | $1.28 0.18 USD | |
| CHINA RESOURCES 600217.SS | $4.56 0.63 USD |
+1.56
|
$7.56B 1.05B USD | $10.76M 1.5M USD | $4.48 0.62 USD | $4.58 0.64 USD | $7.56B 1.05B USD | 456.00 | $0.01 0.001 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $52.83 10.71 USD |
-0.58
|
$5.08B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.08B 1.03B USD | 150.94 | $0.35 0.07 USD | |
| Derichebourg SA DBG.PA | $5.81 6.35 USD |
-2.85
|
$924.23M 1.01B USD | $547.91K 598.94K USD | $5.68 6.2 USD | $5.96 6.52 USD | $924.23M 1.01B USD | 12.35 | $0.47 0.51 USD | |
| Renewi plc RWI.AS | $10.31 11.27 USD |
+0.06
|
$824.06M 900.81M USD | $7.46K 8.16K USD | $10.26 11.22 USD | $10.31 11.27 USD | $824.06M 900.81M USD | 27.12 | $0.38 0.42 USD | |
| Séché Environnement SA SCHP.PA | $96.3 105.27 USD |
+0.31
|
$751.67M 821.67M USD | $3.72K 4.07K USD | $95.6 104.5 USD | $97 106.03 USD | $751.67M 821.67M USD | 17.73 | $5.43 5.94 USD | |
| QIAOYIN 002973.SZ | $14.27 1.98 USD |
-2.46
|
$5.83B 810.85M USD | $16.11M 2.24M USD | $14.2 1.97 USD | $15 2.09 USD | $5.83B 810.85M USD | 20.38 | $0.7 0.1 USD | |
| Montrose Environmental MEG | $20.47 — |
-1.49
|
$700.41M — | $212.54K — | $20.47 — | $20.95 — | $700.41M — | 0 | -$2.33 — | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.53 2.58 USD |
-0.75
|
$5.04B 700.13M USD | $7.63M 1.06M USD | $18.34 2.55 USD | $19 2.64 USD | $5.04B 700.13M USD | 25.73 | $0.72 0.1 USD | |
| Cleanaway Company Limited 8422.TW | $194 6.16 USD |
+0.26
|
$21.73B 690.62M USD | $89K 2.83K USD | $193 6.13 USD | $194 6.16 USD | $21.73B 690.62M USD | 17.32 | $11.2 0.36 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.69 0.23 USD |
+1.2
|
$4.83B 671.34M USD | $59.85M 8.32M USD | $1.63 0.23 USD | $1.69 0.23 USD | $4.83B 671.34M USD | 0 | -$0.04 -0.005 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.99 0.97 USD |
-0.14
|
$4.76B 661.91M USD | $1.71M 238.39K USD | $6.93 0.96 USD | $7.01 0.97 USD | $4.76B 661.91M USD | 13.18 | $0.53 0.07 USD | |
| DONGJIANG ENV 0895.HK | $2.4 0.31 USD |
+1.69
|
$5.07B 648.38M USD | $2.94M 376.4K USD | $2.36 0.3 USD | $2.45 0.31 USD | $5.07B 648.38M USD | 0 | -$0.82 -0.1 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.63 0.64 USD |
+1.09
|
$4.63B 643.66M USD | $5.47M 759.99K USD | $4.58 0.64 USD | $4.72 0.66 USD | $4.63B 643.66M USD | 0 | -$0.74 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $32.72 4.55 USD |
-5.68
|
$4.62B 642.92M USD | $1.08M 149.51K USD | $32.4 4.51 USD | $34.2 4.76 USD | $4.62B 642.92M USD | 54.53 | $0.6 0.08 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $24.33 3.38 USD |
+0.45
|
$4.56B 633.38M USD | $735.74K 102.3K USD | $24.08 3.35 USD | $24.6 3.42 USD | $4.56B 633.38M USD | 14.74 | $1.65 0.23 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $4.98 0.69 USD |
-0.2
|
$3.22B 447.05M USD | $3.24M 451.07K USD | $4.95 0.69 USD | $5.03 0.7 USD | $3.22B 447.05M USD | 31.12 | $0.16 0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.25 0.31 USD |
-7.02
|
$3.21B 445.92M USD | $161.38M 22.44M USD | $2.2 0.31 USD | $2.41 0.34 USD | $3.21B 445.92M USD | 0 | -$2.51 -0.3 USD | |
| DATANG ENVIRO 1272.HK | $1.16 0.15 USD |
+2.65
|
$3.44B 440.15M USD | $74K 9.46K USD | $1.13 0.14 USD | $1.16 0.15 USD | $3.44B 440.15M USD | 5.52 | $0.21 0.03 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.22 0.73 USD |
-3.15
|
$2.79B 387.49M USD | $9.58M 1.33M USD | $5.15 0.72 USD | $5.32 0.74 USD | $2.79B 387.49M USD | 0 | -$1.86 -0.2 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.22 10.08 USD |
+0.66
|
$352.31M 385.12M USD | $8.91K 9.74K USD | $9.17 10.02 USD | $9.31 10.18 USD | $352.31M 385.12M USD | 153.66 | $0.06 0.07 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.73 0.8 USD |
-0.52
|
$2.7B 375.24M USD | $2.16M 299.82K USD | $5.73 0.8 USD | $5.8 0.81 USD | $2.7B 375.24M USD | 81.85 | $0.07 0.009 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.19 0.86 USD |
0
|
$2.63B 365.36M USD | $1.33M 184.82K USD | $6.12 0.85 USD | $6.24 0.87 USD | $2.63B 365.36M USD | 51.58 | $0.12 0.02 USD | |
| WELLE 300190.SZ | $3.35 0.47 USD |
-0.59
|
$2.62B 364.06M USD | $1.38M 192.1K USD | $3.35 0.47 USD | $3.39 0.47 USD | $2.62B 364.06M USD | 0 | -$1.08 -0.1 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.44 0.62 USD |
-0.89
|
$2.6B 360.84M USD | $4.57M 634.89K USD | $4.41 0.61 USD | $4.48 0.62 USD | $2.6B 360.84M USD | 14.79 | $0.3 0.04 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $11.15 1.55 USD |
-3.72
|
$2.36B 328.2M USD | $6.31M 877.81K USD | $11.12 1.55 USD | $11.55 1.61 USD | $2.36B 328.2M USD | 0 | -$0.74 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.47 3.26 USD |
-0.76
|
$2.22B 309.14M USD | $307.8K 42.8K USD | $23.33 3.24 USD | $23.9 3.32 USD | $2.22B 309.14M USD | 0 | -$0.92 -0.1 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $16.85 2.34 USD |
-0.24
|
$2.2B 306.27M USD | $971.6K 135.09K USD | $16.8 2.34 USD | $16.96 2.36 USD | $2.2B 306.27M USD | 49.55 | $0.34 0.05 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $25.25 3.51 USD |
-2.13
|
$2.15B 298.89M USD | $599.09K 83.3K USD | $25.17 3.5 USD | $26.28 3.65 USD | $2.15B 298.89M USD | 0 | -$1.05 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.01 1.67 USD |
-0.25
|
$2.09B 290.15M USD | $245.91K 34.19K USD | $11.99 1.67 USD | $12.11 1.68 USD | $2.09B 290.15M USD | 52.21 | $0.23 0.03 USD | |
| Cambi ASA CAMBI.OL | $17.75 1.7 USD |
-0.84
|
$2.84B 272.48M USD | $176.8K 16.96K USD | $17.25 1.65 USD | $18.5 1.77 USD | $2.84B 272.48M USD | 21.38 | $0.83 0.08 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.29 1.71 USD |
+0.57
|
$1.93B 267.84M USD | $825.2K 114.74K USD | $12.16 1.69 USD | $12.33 1.71 USD | $1.93B 267.84M USD | 0 | -$0.37 -0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.5 1.04 USD |
-0.13
|
$1.91B 266.25M USD | $1.84M 255.85K USD | $7.42 1.03 USD | $7.57 1.05 USD | $1.91B 266.25M USD | 0 | -$0.52 -0.07 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.6199 0.13 USD |
+0.81
|
$1.25B 265.75M USD | $5.7K 1.21K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $1.25B 265.75M USD | 20.66 | $0.03 0.006 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.75 0.22 USD |
0
|
$1.94B 247.87M USD | $4K 511.45 USD | $1.75 0.22 USD | $1.75 0.22 USD | $1.94B 247.87M USD | 14.58 | $0.12 0.02 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.07 0.7 USD |
-0.39
|
$1.69B 234.85M USD | $1.74M 242.55K USD | $5.05 0.7 USD | $5.13 0.71 USD | $1.69B 234.85M USD | 0 | -$1.48 -0.2 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.9 1.93 USD |
-1.77
|
$1.57B 218.87M USD | $1.91M 265.9K USD | $13.85 1.93 USD | $14.11 1.96 USD | $1.57B 218.87M USD | 0 | -$3.09 -0.4 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.23 1.42 USD |
-0.29
|
$1.43B 199.18M USD | $672.4K 93.49K USD | $10.21 1.42 USD | $10.35 1.44 USD | $1.43B 199.18M USD | 0 | -$0.52 -0.07 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $63.4 2.01 USD |
+0.48
|
$6.09B 193.63M USD | $93.09K 2.96K USD | $63.2 2.01 USD | $63.6 2.02 USD | $6.09B 193.63M USD | 12.80 | $4.95 0.16 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.81 3.03 USD |
-0.05
|
$1.39B 193.43M USD | $40.2K 5.59K USD | $21.7 3.02 USD | $21.81 3.03 USD | $1.39B 193.43M USD | 114.78 | $0.19 0.03 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33.4 1.06 USD |
-0.3
|
$6.03B 191.52M USD | $89.27K 2.84K USD | $33.4 1.06 USD | $33.8 1.07 USD | $6.03B 191.52M USD | 29.82 | $1.12 0.04 USD | |
| Perma-Fix Environmental Services PESI | $10.27 — |
+4.16
|
$189.43M — | $119K — | $9.74 — | $10.39 — | $189.43M — | 0 | -$1.29 — | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3599 0.05 USD |
+3.75
|
$1.28B 163.71M USD | $4K 511.45 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $1.28B 163.71M USD | 36.00 | $0.01 0.001 USD | |
| Cypark Resources Berhad 5184.KL | $0.9 0.19 USD |
+0.56
|
$736.43M 156.59M USD | $576.5K 122.58K USD | $0.89 0.19 USD | $0.9 0.19 USD | $736.43M 156.59M USD | 6.88 | $0.13 0.03 USD | |
| Anaergia Inc. ANRG.TO | $1.22 0.91 USD |
-3.94
|
$207.27M 153.8M USD | $52.19K 38.73K USD | $1.22 0.91 USD | $1.31 0.97 USD | $207.27M 153.8M USD | 0 | -$0.23 -0.1 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.52 1.05 USD |
+0.27
|
$1.01B 140.4M USD | $697.59K 96.99K USD | $7.44 1.03 USD | $7.56 1.05 USD | $1.01B 140.4M USD | 0 | -$0.56 -0.07 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0094 USD |
0
|
$1.06B 135.25M USD | $2.55M 326.56K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $1.06B 135.25M USD | 3.70 | $0.02 0.002 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.92 0.12 USD |
+1.1
|
$920M 117.63M USD | $270K 34.52K USD | $0.91 0.12 USD | $0.92 0.12 USD | $920M 117.63M USD | 15.33 | $0.06 0.007 USD | |
| NET-A-GO TECH 1483.HK | $1.19 0.15 USD |
0
|
$846.82M 108.28M USD | $108K 13.81K USD | $1.19 0.15 USD | $1.19 0.15 USD | $846.82M 108.28M USD | 0 | -$0.06 -0.007 USD | |
| BE ENVIRONMENT 0154.HK | $0.4299 0.05 USD |
-2.27
|
$645.15M 82.49M USD | $27K 3.45K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $645.15M 82.49M USD | 2.04 | $0.21 0.03 USD | |
| Salcon Berhad 8567.KL | $0.3099 0.06 USD |
0
|
$320.15M 68.07M USD | $565.5K 120.24K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $320.15M 68.07M USD | 15.25 | $0.02 0.004 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.01 0.21 USD |
0
|
$281.23M 59.8M USD | $10K 2.13K USD | $1.01 0.21 USD | $1.01 0.21 USD | $281.23M 59.8M USD | 20.19 | $0.05 0.01 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.6899 0.07 USD |
-4.96
|
$570.03M 55.64M USD | $6.26M 610.86K USD | $0.6899 0.07 USD | $0.75 0.07 USD | $570.03M 55.64M USD | 0 | $0 0 USD | |
| E&E Recycling,Inc. 8440.TWO | $36.3 1.15 USD |
+1.96
|
$1.59B 50.62M USD | $49.23K 1.56K USD | $35.95 1.14 USD | $36.5 1.16 USD | $1.59B 50.62M USD | 77.23 | $0.47 0.01 USD | |
| Quest Resource Holding QRHC | $2.24 — |
-0.44
|
$46.23M — | $33.45K — | $2.16 — | $2.28 — | $46.23M — | 0 | -$1.2 — | |
| BluMetric Environmental Inc. BLM.V | $1.4 1.04 USD |
-6.67
|
$55.38M 41.1M USD | $141.36K 104.9K USD | $1.4 1.04 USD | $1.53 1.14 USD | $55.38M 41.1M USD | 0 | $0 0 USD | |
| GREEN ENERGY GP 0979.HK | $0.22 0.03 USD |
-9.17
|
$295.68M 37.81M USD | $32K 4.09K USD | $0.22 0.03 USD | $0.22 0.03 USD | $295.68M 37.81M USD | 0.66 | $0.33 0.04 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.38 0.28 USD |
+2.74
|
$50.62M 37.56M USD | $138.78K 102.99K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $50.62M 37.56M USD | 0 | -$0.07 -0.05 USD | |
| BAGUIO GREEN 1397.HK | $0.6899 0.09 USD |
0
|
$286.35M 36.61M USD | $44K 5.63K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $286.35M 36.61M USD | 4.92 | $0.14 0.02 USD | |
| Global Clean Energy GCEI | $0.05999 — |
-3.23
|
$36.1M — | $58.26K — | $0.05999 — | $0.07 — | $36.1M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}