板块：工业，行业：废物管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Brussels (2)
- BSE (7)
- Canadian Sec (2)
- Frankfurt (52)
- Hamburg (2)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Jakarta (2)
- KOSDAQ (4)
- Kuala Lumpur (5)
- MCE (2)
- Mexico (6)
- Munich (3)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (2)
- Paris (7)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (14)
- Toronto (4)
- TSXV (11)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
废物管理 (301)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$218.28 — |
+2.33
|
$87.66B — | $986.36K — | $214.19 — | $218.85 — | $87.66B — | 31.58 | $6.91 — | ||
Republic Services
RSG
US
|
$208.42 — |
+1.99
|
$64.12B — | $356.92K — | $205.96 — | $209.35 — | $64.12B — | 29.90 | $6.97 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$225.16 167.08 USD |
+3.67
|
CA$57.21B 42.45B USD | CA$133.35K 98.96K USD | CA$219.58 162.94 USD | CA$226.56 168.12 USD | CA$57.21B 42.45B USD | 38.82 | CA$5.80 4.3 USD | ||
Waste Connections
WCN
US
|
$158.43 — |
+3.26
|
$40.25B — | $889.00K — | $155.30 — | $159.53 — | $40.25B — | 38.64 | $4.10 — | ||
Veolia Environnement
VEOEF
US
|
$41.66 — |
+1.88
|
$30.50B — | $178.00 — | $41.50 — | $41.50 — | $30.50B — | 21.36 | $1.95 — | ||
Veolia Environnement SA
VIE.PA
FR
|
€36.01 41.57 USD |
-0.03
|
€26.37B 30.44B USD | €1.71M 1.97M USD | €35.52 41 USD | €36.11 41.68 USD | €26.37B 30.44B USD | 21.18 | €1.70 1.96 USD | ||
Veolia Environnement SA
VEOEY
US
|
$20.54 — |
-0.29
|
$30.08B — | $13.90K — | $20.40 — | $20.58 — | $30.08B — | 20.95 | $0.98 — | ||
Veolia Environnement SA
0NY8.IL
GB
|
€36.00 41.56 USD |
+0.18
|
€26.02B 30.03B USD | €297.84K 343.8K USD | €35.55 41.04 USD | €36.11 41.68 USD | €26.02B 30.03B USD | 24.00 | €1.50 1.73 USD | ||
Clean Harbors
CLH
US
|
$290.42 — |
+0.36
|
$15.35B — | $212.04K — | $282.39 — | $290.45 — | $15.35B — | 39.35 | $7.38 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$50.92 37.79 USD |
+2.66
|
CA$18.42B 13.67B USD | CA$306.77K 227.64K USD | CA$49.97 37.08 USD | CA$51.18 37.98 USD | CA$18.42B 13.67B USD | 99.84 | CA$0.51 0.38 USD | ||
|
GFL Environmental
GFL
US
|
$35.82 — |
+2.34
|
$12.93B — | $780.09K — | $35.35 — | $36.05 — | $12.93B — | 99.49 | $0.36 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.14 14.01 USD |
0
|
€5.74B 6.63B USD | €12.64K 14.59K USD | €12.02 13.88 USD | €12.16 14.04 USD | €5.74B 6.63B USD | 34.68 | €0.35 0.4 USD | ||
Umicore SA
UMI.BR
BE
|
€22.52 26 USD |
+1.99
|
€5.42B 6.25B USD | €689.13K 795.49K USD | €21.76 25.12 USD | €22.74 26.25 USD | €5.42B 6.25B USD | 14.16 | €1.59 1.84 USD | ||
Umicore SA
NVJP.DE
DE
|
€22.42 25.88 USD |
+1.72
|
€5.39B 6.23B USD | €50.49K 58.29K USD | €22.00 25.4 USD | €22.64 26.13 USD | €5.39B 6.23B USD | 14.10 | €1.59 1.84 USD | ||
Umicore SA
UMICY
US
|
$6.22 — |
-7.99
|
$6.00B — | $118.00 — | $6.37 — | $6.40 — | $6.00B — | 13.52 | $0.46 — | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.38 1.09 USD |
-6.35
|
CN¥37.66B 5.56B USD | CN¥236.21M 34.85M USD | CN¥7.33 1.08 USD | CN¥7.85 1.16 USD | CN¥37.66B 5.56B USD | 23.80 | CN¥0.31 0.05 USD | ||
Casella Waste Systems
CWST
US
|
$85.69 — |
+1.31
|
$5.45B — | $328.50K — | $84.50 — | $86.38 — | $5.45B — | 778.95 | $0.11 — | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥15.50 2.29 USD |
-3.97
|
CN¥31.81B 4.69B USD | CN¥11.41M 1.68M USD | CN¥15.40 2.27 USD | CN¥16.48 2.43 USD | CN¥31.81B 4.69B USD | 16.14 | CN¥0.96 0.14 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥18.24 2.69 USD |
+3.58
|
CN¥27.78B 4.1B USD | CN¥226.39M 33.4M USD | CN¥17.93 2.65 USD | CN¥19.37 2.86 USD | CN¥27.78B 4.1B USD | 22.80 | CN¥0.80 0.12 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.76 0.61 USD |
+0.42
|
HK$29.24B 3.74B USD | HK$8.86M 1.13M USD | HK$4.72 0.6 USD | HK$4.85 0.62 USD | HK$29.24B 3.74B USD | 7.43 | HK$0.64 0.08 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.32 1.62 USD |
-2.11
|
A$5.20B 3.63B USD | A$26.50M 18.51M USD | A$2.32 1.62 USD | A$2.38 1.66 USD | A$5.20B 3.63B USD | 46.39 | A$0.05 0.03 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 93.93 9.01 USD |
-1.97
|
NOK 37.62B 3.61B USD | NOK 27.86K 2.67K USD | NOK 93.25 8.95 USD | NOK 96.05 9.21 USD | NOK 37.62B 3.61B USD | 31.62 | NOK 2.97 0.28 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$21.80 16.18 USD |
+1.87
|
CA$4.75B 3.53B USD | CA$466.09K 345.86K USD | CA$21.11 15.66 USD | CA$21.82 16.19 USD | CA$4.75B 3.53B USD | 40.37 | CA$0.54 0.4 USD | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$15.29 — |
+0.86
|
$3.33B — | $3.00 — | $15.29 — | $15.29 — | $3.33B — | 40.23 | $0.38 — | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.20 9.13 USD |
-2.36
|
NOK 28.12B 2.7B USD | NOK 880.60K 84.47K USD | NOK 93.15 8.94 USD | NOK 96.05 9.21 USD | NOK 28.12B 2.7B USD | 31.73 | NOK 3.00 0.29 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥60.29 8.9 USD |
+2.24
|
CN¥17.92B 2.64B USD | CN¥10.25M 1.51M USD | CN¥58.50 8.63 USD | CN¥62.33 9.2 USD | CN¥17.92B 2.64B USD | 241.15 | CN¥0.25 0.04 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$75.73 15.35 USD |
-0.09
|
R$10.40B 2.11B USD | R$287.70K 58.31K USD | R$74.88 15.18 USD | R$76.05 15.41 USD | R$10.40B 2.11B USD | 74.24 | R$1.02 0.21 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€10.06 11.62 USD |
+1
|
€1.80B 2.08B USD | €1.23K 1.42K USD | €9.84 11.36 USD | €10.01 11.55 USD | €1.80B 2.08B USD | 8.38 | €1.20 1.39 USD | ||
|
Realord Group Holdings Limited
1196.HK
HK
|
HK$11.27 1.44 USD |
+5.13
|
HK$16.25B 2.08B USD | HK$1.33M 169.8K USD | HK$10.62 1.36 USD | HK$11.28 1.44 USD | HK$16.25B 2.08B USD | 0 | -HK$0.62 -0.07 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.28 0.34 USD |
-1.72
|
CN¥13.68B 2.02B USD | CN¥99.47M 14.68M USD | CN¥2.26 0.33 USD | CN¥2.38 0.35 USD | CN¥13.68B 2.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.53 1.11 USD |
0
|
CN¥12.59B 1.86B USD | CN¥4.91M 724.81K USD | CN¥7.42 1.09 USD | CN¥7.66 1.13 USD | CN¥12.59B 1.86B USD | 9.90 | CN¥0.76 0.11 USD | ||
Derichebourg SA
DBG.PA
FR
|
€10.05 11.6 USD |
+0.6
|
€1.59B 1.84B USD | €198.47K 229.1K USD | €9.75 11.25 USD | €10.13 11.69 USD | €1.59B 1.84B USD | 12.10 | €0.83 0.96 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.38 0.5 USD |
-0.59
|
CN¥12.25B 1.81B USD | CN¥32.20M 4.75M USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥12.25B 1.81B USD | 169.00 | CN¥0.02 0.002 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥5.06 0.75 USD |
-3.44
|
CN¥12.08B 1.78B USD | CN¥46.67M 6.89M USD | CN¥5.02 0.74 USD | CN¥5.24 0.77 USD | CN¥12.08B 1.78B USD | 38.92 | CN¥0.13 0.02 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥17.02 2.51 USD |
+0.24
|
CN¥11.47B 1.69B USD | CN¥42.80M 6.32M USD | CN¥16.52 2.44 USD | CN¥17.42 2.57 USD | CN¥11.47B 1.69B USD | 53.18 | CN¥0.32 0.05 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.65 1.13 USD |
0
|
CN¥10.94B 1.61B USD | CN¥14.35M 2.12M USD | CN¥7.56 1.12 USD | CN¥7.81 1.15 USD | CN¥10.94B 1.61B USD | 17.79 | CN¥0.43 0.06 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€32.65 37.69 USD |
-1.88
|
€1.38B 1.59B USD | €37.05K 42.77K USD | €32.00 36.94 USD | €33.30 38.44 USD | €1.38B 1.59B USD | 17.00 | €1.92 2.22 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€32.40 37.4 USD |
-2.85
|
€1.30B 1.5B USD | €53.25K 61.47K USD | €31.95 36.88 USD | €33.10 38.21 USD | €1.30B 1.5B USD | 15.72 | €2.06 2.38 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.94 1.02 USD |
-0.86
|
CN¥9.34B 1.38B USD | CN¥13.34M 1.97M USD | CN¥6.91 1.02 USD | CN¥7.08 1.04 USD | CN¥9.34B 1.38B USD | 15.42 | CN¥0.45 0.07 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.72 0.84 USD |
-0.35
|
CN¥8.98B 1.33B USD | CN¥5.28M 779.25K USD | CN¥5.70 0.84 USD | CN¥5.83 0.86 USD | CN¥8.98B 1.33B USD | 10.21 | CN¥0.56 0.08 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥16.99 2.51 USD |
-0.47
|
CN¥8.78B 1.3B USD | CN¥8.95M 1.32M USD | CN¥16.84 2.48 USD | CN¥17.23 2.54 USD | CN¥8.78B 1.3B USD | 11.10 | CN¥1.53 0.23 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥38.22 5.64 USD |
-1.62
|
CN¥7.42B 1.09B USD | CN¥1.59M 235.15K USD | CN¥37.60 5.55 USD | CN¥39.51 5.83 USD | CN¥7.42B 1.09B USD | 26.91 | CN¥1.42 0.21 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥18.46 2.72 USD |
-0.32
|
CN¥7.36B 1.09B USD | CN¥3.98M 587.66K USD | CN¥18.33 2.7 USD | CN¥18.97 2.8 USD | CN¥7.36B 1.09B USD | 13.09 | CN¥1.41 0.21 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$29.00 0.92 USD |
+0.17
|
NT$32.97B 1.05B USD | NT$9.70M 308.13K USD | NT$28.75 0.91 USD | NT$29.35 0.93 USD | NT$32.97B 1.05B USD | 26.12 | NT$1.11 0.04 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.45 0.7 USD |
-2.15
|
HK$7.80B 996.9M USD | HK$2.97M 379.37K USD | HK$5.43 0.69 USD | HK$5.58 0.71 USD | HK$7.80B 996.9M USD | 10.90 | HK$0.50 0.06 USD | ||
Onterris
MEG
US
|
$22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.88 0.5 USD |
0
|
HK$6.09B 779.09M USD | HK$292.00K 37.34K USD | HK$3.85 0.49 USD | HK$3.91 0.5 USD | HK$6.09B 779.09M USD | 5.96 | HK$0.65 0.08 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.15 0.46 USD |
+1.61
|
CN¥5.22B 770.43M USD | CN¥15.00M 2.21M USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥5.22B 770.43M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥18.98 2.8 USD |
-0.94
|
CN¥5.16B 761M USD | CN¥5.18M 764.83K USD | CN¥18.82 2.78 USD | CN¥19.47 2.87 USD | CN¥5.16B 761M USD | 17.41 | CN¥1.09 0.16 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.02 1.77 USD |
+2.21
|
CN¥4.91B 724.77M USD | CN¥2.78M 410.9K USD | CN¥11.67 1.72 USD | CN¥12.20 1.8 USD | CN¥4.91B 724.77M USD | 32.48 | CN¥0.37 0.05 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€80.80 93.27 USD |
+0.75
|
€627.43M 724.26M USD | €4.03K 4.66K USD | €80.30 92.69 USD | €82.00 94.66 USD | €627.43M 724.26M USD | 29.16 | €2.77 3.2 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.88 1.02 USD |
+0.15
|
CN¥4.69B 691.34M USD | CN¥4.70M 693.87K USD | CN¥6.84 1.01 USD | CN¥7.03 1.04 USD | CN¥4.69B 691.34M USD | 12.28 | CN¥0.56 0.08 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥4.13 0.61 USD |
+10.13
|
CN¥4.56B 673.51M USD | CN¥47.96M 7.08M USD | CN¥3.77 0.56 USD | CN¥4.13 0.61 USD | CN¥4.56B 673.51M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥8.00 1.18 USD |
+8.11
|
CN¥4.50B 663.7M USD | CN¥25.79M 3.8M USD | CN¥7.35 1.08 USD | CN¥8.30 1.22 USD | CN¥4.50B 663.7M USD | 53.33 | CN¥0.15 0.02 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥12.63 1.86 USD |
+0.96
|
CN¥4.21B 620.82M USD | CN¥6.95M 1.03M USD | CN¥12.29 1.81 USD | CN¥12.90 1.9 USD | CN¥4.21B 620.82M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥4.27 0.63 USD |
+4.66
|
CN¥4.05B 597.32M USD | CN¥39.23M 5.79M USD | CN¥4.05 0.6 USD | CN¥4.33 0.64 USD | CN¥4.05B 597.32M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥24.59 3.63 USD |
+0.24
|
CN¥4.02B 593.8M USD | CN¥4.73M 697.51K USD | CN¥24.16 3.56 USD | CN¥25.15 3.71 USD | CN¥4.02B 593.8M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥27.55 4.06 USD |
+0.88
|
CN¥3.89B 574.44M USD | CN¥1.22M 180.48K USD | CN¥26.79 3.95 USD | CN¥28.40 4.19 USD | CN¥3.89B 574.44M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.61 0.83 USD |
+5.85
|
CN¥3.62B 534.41M USD | CN¥39.19M 5.78M USD | CN¥5.09 0.75 USD | CN¥5.77 0.85 USD | CN¥3.62B 534.41M USD | 28.05 | CN¥0.20 0.03 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.32 1.08 USD |
-0.81
|
CN¥3.41B 503.62M USD | CN¥14.62M 2.16M USD | CN¥7.23 1.07 USD | CN¥7.62 1.12 USD | CN¥3.41B 503.62M USD | 81.33 | CN¥0.09 0.01 USD | ||
|
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.29 0.42 USD |
+0.3
|
HK$3.64B 465.98M USD | HK$208.00K 26.6K USD | HK$3.16 0.4 USD | HK$3.29 0.42 USD | HK$3.64B 465.98M USD | 23.50 | HK$0.14 0.02 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥35.95 5.3 USD |
-4.13
|
CN¥3.06B 450.86M USD | CN¥2.23M 328.76K USD | CN¥35.48 5.23 USD | CN¥37.61 5.55 USD | CN¥3.06B 450.86M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥17.50 2.58 USD |
+0.23
|
CN¥3.04B 448.65M USD | CN¥2.75M 405.65K USD | CN¥17.09 2.52 USD | CN¥18.08 2.67 USD | CN¥3.04B 448.65M USD | 60.34 | CN¥0.29 0.04 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.36 1.68 USD |
+0.89
|
CN¥2.90B 427.95M USD | CN¥5.00M 738.04K USD | CN¥11.15 1.65 USD | CN¥11.66 1.72 USD | CN¥2.90B 427.95M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.12 0.14 USD |
-3.45
|
HK$3.32B 424.97M USD | HK$248.00K 31.71K USD | HK$1.09 0.14 USD | HK$1.16 0.15 USD | HK$3.32B 424.97M USD | 5.09 | HK$0.22 0.03 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.02 0.3 USD |
-3.81
|
CN¥2.88B 424.82M USD | CN¥25.90M 3.82M USD | CN¥2.02 0.3 USD | CN¥2.12 0.31 USD | CN¥2.88B 424.82M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥13.40 1.98 USD |
+10.02
|
CN¥2.84B 418.55M USD | CN¥6.62M 976.84K USD | CN¥12.83 1.89 USD | CN¥13.40 1.98 USD | CN¥2.84B 418.55M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.89 0.72 USD |
+1.87
|
CN¥2.61B 385.2M USD | CN¥10.52M 1.55M USD | CN¥4.74 0.7 USD | CN¥4.99 0.74 USD | CN¥2.61B 385.2M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥18.46 2.72 USD |
-1.81
|
CN¥2.41B 356.05M USD | CN¥4.26M 628.59K USD | CN¥18.31 2.7 USD | CN¥18.80 2.77 USD | CN¥2.41B 356.05M USD | 34.18 | CN¥0.54 0.08 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.08 0.6 USD |
+1.75
|
CN¥2.35B 347.11M USD | CN¥5.90M 870.99K USD | CN¥3.94 0.58 USD | CN¥4.12 0.61 USD | CN¥2.35B 347.11M USD | 19.42 | CN¥0.21 0.03 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$113.50 3.61 USD |
-2.16
|
NT$10.91B 346.64M USD | NT$523.90K 16.65K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$10.91B 346.64M USD | 17.27 | NT$6.57 0.21 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$2.41 0.31 USD |
+5.7
|
HK$2.66B 340.58M USD | HK$263.03M 33.63M USD | HK$2.18 0.28 USD | HK$3.05 0.39 USD | HK$2.66B 340.58M USD | 0 | -HK$1.28 -0.1 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.67 1.98 USD |
+2.69
|
CA$458.04M 339.9M USD | CA$75.31K 55.89K USD | CA$2.57 1.91 USD | CA$2.71 2.01 USD | CA$458.04M 339.9M USD | 53.39 | CA$0.05 0.04 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$79.30 2.52 USD |
0
|
NT$10.31B 327.57M USD | NT$307.08K 9.76K USD | NT$78.90 2.51 USD | NT$79.50 2.53 USD | NT$10.31B 327.57M USD | 17.78 | NT$4.46 0.14 USD | ||
|
Anaergia
ANRGF
US
|
$1.85 — |
+2.27
|
$317.54M — | $6.60K — | $1.81 — | $1.81 — | $317.54M — | 46.27 | $0.04 — | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥32.54 4.8 USD |
+4.83
|
CN¥2.08B 306.24M USD | CN¥1.75M 258.8K USD | CN¥30.59 4.51 USD | CN¥33.49 4.94 USD | CN¥2.08B 306.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥19.74 2.91 USD |
+1.86
|
CN¥1.86B 274.52M USD | CN¥1.90M 280.71K USD | CN¥19.18 2.83 USD | CN¥20.28 2.99 USD | CN¥1.86B 274.52M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.59 1.71 USD |
+1.49
|
CN¥1.82B 268.03M USD | CN¥3.12M 460.68K USD | CN¥11.26 1.66 USD | CN¥11.73 1.73 USD | CN¥1.82B 268.03M USD | 0 | -CN¥0.62 -0.09 USD | ||
Perma-Fix Environmental Services
PESI
US
|
$11.32 — |
+3
|
$240.02M — | $284.44K — | $10.90 — | $11.54 — | $240.02M — | 0 | -$0.79 — | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$1.48B 188.73M USD | HK$224.00K 28.64K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.48B 188.73M USD | 5.92 | HK$0.07 0.008 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.03 1.18 USD |
+0.63
|
CN¥1.08B 159.09M USD | CN¥2.78M 410.84K USD | CN¥7.91 1.17 USD | CN¥8.24 1.22 USD | CN¥1.08B 159.09M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
-4.55
|
HK$1.20B 153.53M USD | HK$8.49M 1.09M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.20B 153.53M USD | 4.20 | HK$0.02 0.002 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.35 0.07 USD |
-1.43
|
MYR 695.46M 147.88M USD | MYR 1.99M 422.09K USD | MYR 0.33 0.07 USD | MYR 0.36 0.08 USD | MYR 695.46M 147.88M USD | 8.62 | MYR 0.04 0.008 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.15 0.15 USD |
-8.73
|
HK$1.15B 147.04M USD | HK$705.00K 90.14K USD | HK$1.15 0.15 USD | HK$1.28 0.16 USD | HK$1.15B 147.04M USD | 11.50 | HK$0.10 0.01 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.20 0.15 USD |
-2.44
|
HK$949.94M 121.46M USD | HK$30.00K 3.84K USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$949.94M 121.46M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$637.65M 81.53M USD | HK$5.00K 639.31 USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$637.65M 81.53M USD | 2.36 | HK$0.18 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$515.40M 65.9M USD | HK$252.00K 32.22K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$515.40M 65.9M USD | 0.97 | HK$0.39 0.05 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 1.04 0.22 USD |
+0.97
|
MYR 275.91M 58.67M USD | MYR 2.55M 542.44K USD | MYR 1.01 0.21 USD | MYR 1.04 0.22 USD | MYR 275.91M 58.67M USD | 11.55 | MYR 0.09 0.02 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.17 0.03 USD |
-5.56
|
R$283.78M 57.52M USD | R$646.90K 131.12K USD | R$0.17 0.03 USD | R$0.18 0.04 USD | R$283.78M 57.52M USD | 0 | -R$0.06 -0.01 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.37 0.08 USD |
+1.39
|
MYR 255.91M 54.41M USD | MYR 7.17M 1.53M USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 255.91M 54.41M USD | 0 | MYR 0.00 0 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 1.85B 52.07M USD | THB 8.67M 243.96K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 1.85B 52.07M USD | 3.62 | THB 0.08 0.002 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.92 0.12 USD |
-5.15
|
HK$381.80M 48.82M USD | HK$320.00K 40.92K USD | HK$0.90 0.12 USD | HK$0.96 0.12 USD | HK$381.80M 48.82M USD | 4.00 | HK$0.23 0.03 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
-1
|
SGD 59.80M 44.81M USD | SGD 446.60K 334.71K USD | SGD 0.20 0.15 USD | SGD 0.21 0.16 USD | SGD 59.80M 44.81M USD | 0.15 | SGD 1.26 0.94 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 210.02M 44.66M USD | MYR 71.00K 15.1K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 210.02M 44.66M USD | 0 | MYR 0.00 0 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.17 0.13 USD |
-3.45
|
SGD 57.19M 42.86M USD | SGD 620.40K 464.96K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 57.19M 42.86M USD | 16.80 | SGD 0.01 0.007 USD | ||
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥330 2.23 USD |
-2.08
|
¥6B 39.1M USD | ¥28K 187.66 USD | ¥326 2.2 USD | ¥338 2.28 USD | ¥6B 39.1M USD | 18.61 | ¥18 0.12 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.91 0.68 USD |
-4.21
|
CA$50.08M 37.16M USD | CA$23.13K 17.16K USD | CA$0.91 0.68 USD | CA$0.92 0.68 USD | CA$50.08M 37.16M USD | 0 | -CA$0.09 -0.06 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.80 0.69 USD |
-1.13
|
NT$1.10B 34.81M USD | NT$111.71K 3.55K USD | NT$21.65 0.69 USD | NT$22.00 0.7 USD | NT$1.10B 34.81M USD | 70.32 | NT$0.31 0.009 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$43.71M 32.44M USD | CA$8.52K 6.32K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$43.71M 32.44M USD | 0 | CA$0.00 0 USD | ||
|
CHAR
CTRNF
US
|
$0.20 — |
0
|
$30.15M — | $2.00K — | $0.20 — | $0.20 — | $30.15M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}