国家/地区：中国，交易所：Shanghai ，板块：工业，行业：废物管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.8 3.03 USD |
-0.09
|
$37.16B 5.17B USD | $5.86M 815K USD | $21.69 3.02 USD | $22.44 3.12 USD | $37.16B 5.17B USD | 13.54 | $1.61 0.22 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.65 1.2 USD |
+0.58
|
$14.46B 2.01B USD | $9.55M 1.33M USD | $8.57 1.19 USD | $8.71 1.21 USD | $14.46B 2.01B USD | 11.38 | $0.76 0.11 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.34 1.16 USD |
+0.24
|
$11.23B 1.56B USD | $10.47M 1.46M USD | $8.31 1.16 USD | $8.4 1.17 USD | $11.23B 1.56B USD | 18.53 | $0.45 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $7.34 1.02 USD |
-1.08
|
$11.18B 1.55B USD | $26.14M 3.64M USD | $7.29 1.01 USD | $7.46 1.04 USD | $11.18B 1.55B USD | 19.83 | $0.37 0.05 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.47 1.04 USD |
+0.4
|
$9.49B 1.32B USD | $9.19M 1.28M USD | $7.42 1.03 USD | $7.52 1.05 USD | $9.49B 1.32B USD | 16.23 | $0.46 0.06 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.28 0.87 USD |
+0.32
|
$9.02B 1.25B USD | $16.53M 2.3M USD | $6.23 0.87 USD | $6.32 0.88 USD | $9.02B 1.25B USD | 11.84 | $0.53 0.07 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.3 0.6 USD |
+0.23
|
$7.13B 991.09M USD | $13.24M 1.84M USD | $4.27 0.59 USD | $4.32 0.6 USD | $7.13B 991.09M USD | 0 | -$0.25 -0.03 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $29.59 4.11 USD |
-2.05
|
$5.74B 798.4M USD | $1.67M 231.65K USD | $29.37 4.08 USD | $30.32 4.22 USD | $5.74B 798.4M USD | 16.53 | $1.79 0.25 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $14.92 2.07 USD |
-2.23
|
$3.81B 529.67M USD | $12.23M 1.7M USD | $14.82 2.06 USD | $15.7 2.18 USD | $3.81B 529.67M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.83 0.67 USD |
+0.84
|
$2.79B 387.24M USD | $6M 833.92K USD | $4.75 0.66 USD | $4.84 0.67 USD | $2.79B 387.24M USD | 21.95 | $0.22 0.03 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $14.77 2.05 USD |
+0.2
|
$2.57B 356.83M USD | $972.24K 135.18K USD | $14.65 2.04 USD | $14.91 2.07 USD | $2.57B 356.83M USD | 70.33 | $0.21 0.03 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.59 1.47 USD |
+1.34
|
$2.24B 311.72M USD | $3.46M 481.26K USD | $10.36 1.44 USD | $10.62 1.48 USD | $2.24B 311.72M USD | 0 | -$0.92 -0.1 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $25.83 3.59 USD |
-2.12
|
$2.2B 305.27M USD | $1.04M 144.9K USD | $25.61 3.56 USD | $26.7 3.71 USD | $2.2B 305.27M USD | 0 | -$1.34 -0.1 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $9.26 1.29 USD |
+0.22
|
$1.24B 172.89M USD | $2.41M 334.99K USD | $9.15 1.27 USD | $9.3 1.29 USD | $1.24B 172.89M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $10.63 1.48 USD |
-2.66
|
$1.2B 167.38M USD | $5.49M 763.63K USD | $10.37 1.44 USD | $10.89 1.51 USD | $1.2B 167.38M USD | 0 | -$3.27 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}