Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.2T
Общая капитализация
$125.26B
Общий объем
BTC 57.01%   •   ETH 11.38%
Доминирование

Страница результатов 83 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shimizu  SHMUF $11.31 —
0
$7.65B — $300.00 — $5.69 — $5.87 — $7.65B — 17.95 $0.63 —
Informatica  INFA $24.79 —
0
$7.64B — $0.00 — $0.00 — $0.00 — $7.64B — 0 $0.00 —
Shiseido Company  SSDOF $18.19 —
0
$7.64B — $200.00 — $18.19 — $18.19 — $7.64B — 0 -$0.02 —
Andritz AG  ADRZY $15.12 —
0
$7.61B — $20.00 — $14.23 — $14.23 — $7.61B — 14.12 $1.07 —
The Chiba Bank  CHBAF $10.80 —
0
$7.59B — $500.00 — $10.80 — $10.80 — $7.59B — 14.79 $0.73 —
Ayala  AYALY $7.41 —
-12.41
$7.58B — $380.00 — $7.20 — $7.20 — $7.58B — 5.21 $1.42 —
LPP SA  LPPSY $20.41 —
0
$7.58B — $220.00 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
Hellenic Telecommunications Organization  HLTOF $18.72 —
0
$7.56B — $1.00 — $15.45 — $15.45 — $7.56B — 11.55 $1.62 —
Gaztransport & Technigaz SA  GZPZF $200.00 —
0
$7.53B — $50.00 — $200.00 — $200.00 — $7.53B — 18.05 $11.08 —
Bosideng  BSDGF $0.65 —
-0.31
$7.52B — $200.00 — $0.59 — $0.59 — $7.52B — 16.30 $0.04 —
Voestalpine AG  VLPNY $8.30 —
0
$7.51B — $5.00 — $7.72 — $7.72 — $7.51B — 33.20 $0.25 —
AGC Inc.  ASGLY $6.87 —
+1.63
$7.49B — $1.00K — $6.65 — $6.65 — $7.49B — 32.71 $0.21 —
Mitsubishi Chemical Group Corporation  MTLHY $26.79 —
0
$7.43B — $200.00 — $27.05 — $27.05 — $7.43B — 32.27 $0.83 —
Avolta AG  DFRYF $51.21 —
0
$7.43B — $50.00 — $55.88 — $55.88 — $7.43B — 51.72 $0.99 —
Mitsubishi Chemical  MTLHF $5.47 —
0
$7.43B — $184.00 — $5.60 — $5.60 — $7.43B — 32.17 $0.17 —
Gaztransport & Technigaz SA  GZPZY $40.00 —
0
$7.42B — $100.00 — $40.00 — $40.00 — $7.42B — 18.01 $2.22 —
Sonic Healthcare  SKHCF $14.61 —
0
$7.41B — $500.00 — $14.00 — $14.00 — $7.41B — 21.17 $0.69 —
MGM China  MCHVF $1.95 —
0
$7.41B — $800.00 — $1.95 — $1.95 — $7.41B — 13.00 $0.15 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.46 —
0
$7.40B — $1.00K — $0.38 — $0.38 — $7.40B — 9.27 $0.05 —
Interconexión Eléctrica S.A. E.S.P  IESFY $162.77 —
0
$7.39B — $3.00 — $165.32 — $165.32 — $7.39B — 10.54 $15.43 —
F&C Investment Trust  FLIVF $13.10 —
+4.59
$7.39B — $800.00 — $13.10 — $13.10 — $7.39B — 6.19 $2.12 —
Orica Limited  OCLDY $15.80 —
0
$7.39B — $51.00 — $16.00 — $16.10 — $7.39B — 75.23 $0.21 —
HK Electric Investments and HK Electric Investments  HKVTY $7.74 —
0
$7.39B — $1.00 — $8.23 — $8.23 — $7.39B — 16.46 $0.47 —
Shimizu Corporation  SHMUY $43.65 —
0
$7.38B — $5.00 — $57.74 — $57.74 — $7.38B — 17.04 $2.56 —
Union Electric Company  UEPCP $72.24 —
0
$7.38B — $100.00 — $72.24 — $72.24 — $7.38B — 14.15 $5.10 —
Tingyi (Cayman Islands) Holding  TCYMF $1.30 —
0
$7.33B — $220.00 — $1.30 — $1.34 — $7.33B — 12.99 $0.10 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.56 —
-1.54
$7.32B — $1.09K — $2.56 — $2.69 — $7.32B — 6.09 $0.42 —
Technip Energies  THNPF $41.66 —
0
$7.31B — $100.00 — $49.00 — $49.00 — $7.31B — 16.46 $2.53 —
Tokyu Fudosan Holdings Corporation  TTUUF $9.34 —
0
$7.30B — $2.50K — $7.51 — $7.51 — $7.30B — 9.93 $0.94 —
SalMar ASA  SALRF $54.00 —
0
$7.30B — $360.00 — $55.30 — $55.30 — $7.30B — 63.52 $0.85 —
FIBRA Prologis  FBBPF $4.33 —
+0.7
$7.30B — $200.00 — $4.33 — $4.33 — $7.30B — 9.21 $0.47 —
Barratt Redrow  BTDPF $5.03 —
0
$7.30B — $200.00 — $5.00 — $5.00 — $7.30B — 27.94 $0.18 —
China Gold International Resources  JINFF $18.16 —
+1.57
$7.28B — $200.00 — $18.15 — $18.15 — $7.28B — 17.63 $1.03 —
ASX  ASXFF $37.45 —
0
$7.28B — $2.22K — $38.50 — $38.50 — $7.28B — 22.29 $1.68 —
Genting Singapore Limited  GIGNY $28.94 —
-10.87
$7.27B — $9.00 — $25.53 — $25.53 — $7.27B — 20.09 $1.44 —
Genting Singapore  GIGNF $0.59 —
0
$7.26B — $72.00 — $0.65 — $0.65 — $7.26B — 19.66 $0.03 —
Vienna Insurance Group AG  VNRFY $11.07 —
0
$7.25B — $100.00 — $10.83 — $10.83 — $7.25B — 9.14 $1.21 —
Edenred SE  EDNMF $29.36 —
0
$7.24B — $205.00 — $48.60 — $48.60 — $7.24B — 12.33 $2.38 —
Want Want China Holdings Limited  WWNTY $30.08 —
-5.38
$7.24B — $164.00 — $31.51 — $31.51 — $7.24B — 12.03 $2.50 —
ZOZO  SATLF $8.18 —
0
$7.23B — $300.00 — $11.00 — $11.05 — $7.23B — 24.77 $0.33 —
Covivio  GSEFF $65.30 —
0
$7.23B — $100.00 — $65.30 — $65.30 — $7.23B — 14.90 $4.38 —
TIS  TISNF $32.02 —
0
$7.23B — $3.02K — $22.25 — $22.25 — $7.23B — 21.93 $1.46 —
Square Enix Holdings Co., Ltd.  SQNXF $19.88 —
0
$7.21B — $3.30K — $19.88 — $19.88 — $7.21B — 49.69 $0.40 —
Orbital  OBTEF $0.15 —
0
$7.21B — $10.00K — $0.15 — $0.15 — $7.21B — 0 -$0.02 —
Delivery Hero SE  DLVHF $20.95 —
+7.44
$7.19B — $100.00 — $19.50 — $19.50 — $7.19B — 0 -$2.14 —
China Railway Signal & Communication  CRYCY $4.20 —
0
$7.19B — $156.00 — $4.32 — $4.32 — $7.19B — 9.32 $0.45 —
Kingdee International Software Group Company  KGDEF $1.89 —
0
$7.18B — $100.00 — $1.89 — $1.89 — $7.18B — 0 $0.00 —
The Chiba Bank  CHBAY $51.05 —
0
$7.18B — $3.00 — $51.85 — $51.85 — $7.18B — 14.02 $3.64 —
Sekisui Chemical  SKSUF $17.34 —
0
$7.17B — $100.00 — $17.34 — $17.34 — $7.17B — 15.90 $1.09 —
ZOZO, Inc.  SRTTY $8.11 —
-5.96
$7.17B — $456.00 — $8.41 — $8.49 — $7.17B — 24.56 $0.33 —
Bosideng International Holdings Limited  BSDGY $31.08 —
0
$7.17B — $101.00 — $31.08 — $31.08 — $7.17B — 14.32 $2.17 —
The GPT  GPTGF $3.50 —
0
$7.17B — $100.00 — $3.20 — $3.20 — $7.17B — 26.92 $0.13 —
Demant A/S  WILLF $33.64 —
0
$7.17B — $400.00 — $38.42 — $38.59 — $7.17B — 17.52 $1.92 —
Telefónica Deutschland Holding AG  TELDY $12.00 —
0
$7.14B — $600.00 — $11.55 — $11.55 — $7.14B — 25.00 $0.48 —
Hankyu Hanshin  HYUHF $30.00 —
0
$7.12B — $100.00 — $30.30 — $30.30 — $7.12B — 15.95 $1.88 —
Vornado Realty Trust  VNORP $66.50 —
0
$7.09B — $100.00 — $66.50 — $66.50 — $7.09B — 103.26 $0.64 —
Square Enix  SQNNY $9.77 —
0
$7.08B — $3.10K — $9.90 — $10.03 — $7.08B — 48.85 $0.20 —
Datang International Power Generation  DIPGF $0.26 —
0
$7.04B — $22.00K — $0.17 — $0.17 — $7.04B — 6.50 $0.04 —
Moog Inc.  MOG-B $220.00 —
0
$7.02B — $242.00 — $220.00 — $220.00 — $7.02B — 30.01 $7.33 —
JB Hi-Fi  JBHIF $63.21 —
0
$7.01B — $1.00 — $81.23 — $81.23 — $7.01B — 23.23 $2.72 —
Valmet Oyj  VLMTY $38.00 —
0
$7.00B — $1.00 — $38.27 — $38.27 — $7.00B — 22.22 $1.71 —
Andritz AG  ADRZF $69.89 —
0
$6.99B — $5.00 — $62.90 — $62.90 — $6.99B — 13.01 $5.37 —
SSAB AB (publ)  SSAAF $7.00 —
0
$6.98B — $100.00 — $7.00 — $7.00 — $6.98B — 13.46 $0.52 —
SSAB AB (publ)  SSAAY $3.50 —
+1.45
$6.98B — $4.00K — $3.48 — $3.50 — $6.98B — 13.46 $0.26 —
Orica  OCLDF $14.92 —
0
$6.98B — $2.00 — $9.70 — $9.70 — $6.98B — 71.04 $0.21 —
Toyo Suisan Kaisha, Ltd.  TSUKY $68.88 —
+1.52
$6.96B — $1.50K — $67.29 — $68.83 — $6.96B — 17.13 $4.02 —
Kingfisher  KGFHF $4.05 —
-0.98
$6.93B — $425.00 — $4.00 — $4.00 — $6.93B — 28.92 $0.14 —
Nedbank  NDBKF $13.50 —
0
$6.93B — $38.00 — $13.80 — $13.80 — $6.93B — 6.81 $1.98 —
Technip Energies  THNPY $39.46 —
+0.83
$6.93B — $1.05K — $39.43 — $39.46 — $6.93B — 15.47 $2.55 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $100.00 — $17.35 — $17.35 — $6.93B — 14.91 $1.18 —
Brunello Cucinelli S.p.A  BCUCF $101.65 —
0
$6.90B — $100.00 — $101.65 — $101.65 — $6.90B — 45.37 $2.24 —
BlueScope Steel  BLSFY $77.87 —
+3.67
$6.83B — $100.00 — $73.34 — $73.64 — $6.83B — 141.58 $0.55 —
China National Building Material Company  CBUMY $38.49 —
0
$6.82B — $2.00 — $32.26 — $36.32 — $6.82B — 7.85 $4.90 —
Nexi S.p.A  NEXPF $5.83 —
0
$6.81B — $200.00 — $5.92 — $5.92 — $6.81B — 21.57 $0.27 —
Public Power  PUPOF $18.39 —
0
$6.79B — $0.00 — $11.92 — $11.92 — $6.79B — 14.71 $1.25 —
Union Electric Company  UEPEM $66.37 —
0
$6.78B — $200.00 — $66.37 — $66.37 — $6.78B — 13.00 $5.10 —
Randstad  RANJF $38.66 —
0
$6.77B — $100.00 — $41.27 — $41.27 — $6.77B — 110.45 $0.35 —
Toyo Suisan Kaisha  TSUKF $69.00 —
0
$6.76B — $200.00 — $43.36 — $43.36 — $6.76B — 17.16 $4.02 —
Stora Enso Oyj  SEOJF $8.56 —
0
$6.75B — $6.63K — $8.56 — $8.56 — $6.75B — 0 -$0.15 —
Huadian Power  HPIFY $17.40 —
0
$6.73B — $731.00 — $17.40 — $17.40 — $6.73B — 7.34 $2.37 —
Demant A/S  WILYY $15.80 —
0
$6.73B — $31.00 — $15.80 — $15.80 — $6.73B — 16.45 $0.96 —
Liberty Broadband Corporation  LBRDB $46.83 —
0
$6.72B — $100.00 — $46.83 — $46.83 — $6.72B — 5.62 $8.33 —
AGC  ASGLF $30.40 —
0
$6.71B — $200.00 — $36.60 — $36.60 — $6.71B — 29.51 $1.03 —
Spirax  SPXSF $90.10 —
0
$6.67B — $422.00 — $90.10 — $90.10 — $6.67B — 31.17 $2.89 —
Baycurrent  BYCRF $43.76 —
0
$6.65B — $1.00 — $21.50 — $21.50 — $6.65B — 30.17 $1.45 —
Sekisui Chemical  SKSUY $80.16 —
0
$6.63B — $2.00 — $83.91 — $83.91 — $6.63B — 14.73 $5.44 —
CD Projekt  OTGLF $65.00 —
0
$6.63B — $575.00 — $65.11 — $65.11 — $6.63B — 52.84 $1.23 —
Investec  ITCFY $14.80 —
0
$6.60B — $100.00 — $14.80 — $14.80 — $6.60B — 7.58 $1.95 —
Storebrand ASA  SREDF $15.34 —
0
$6.59B — $100.00 — $11.37 — $11.37 — $6.59B — 13.94 $1.10 —
BlueScope Steel  BLSFF $15.00 —
0
$6.58B — $3.00K — $15.00 — $15.00 — $6.58B — 136.36 $0.11 —
Telefónica Deutschland Holding AG  TELDF $2.21 —
0
$6.57B — $2.88K — $2.37 — $2.37 — $6.57B — 17.00 $0.13 —
SEEK  SKLTF $18.36 —
0
$6.56B — $73.00 — $16.22 — $16.22 — $6.56B — 42.70 $0.43 —
BOC Aviation  BCVVF $9.29 —
0
$6.55B — $815.00 — $9.00 — $9.00 — $6.55B — 8.00 $1.16 —
China Cinda Asset Management  CCGDF $0.13 —
0
$6.52B — $9.92K — $0.19 — $0.19 — $6.52B — 13.36 $0.01 —
Dai Nippon Printing  DNPCF $14.50 —
0
$6.51B — $100.00 — $30.50 — $30.62 — $6.51B — 9.00 $1.61 —
Kingdee International Software Group Company  KGDEY $177.52 —
0
$6.51B — $2.00 — $196.22 — $198.27 — $6.51B — 0 -$0.09 —
Guangdong Investment Limited  GGDVY $49.76 —
0
$6.51B — $5.00 — $46.46 — $46.46 — $6.51B — 11.68 $4.26 —
Tokyu  TOKUF $11.36 —
0
$6.48B — $4.20K — $11.43 — $11.43 — $6.48B — 11.83 $0.96 —
MonotaRO  MONOF $13.04 —
0
$6.48B — $100.00 — $15.31 — $15.31 — $6.48B — 34.30 $0.38 —
Daito Trust Construction Co.,Ltd.  DITTF $18.95 —
0
$6.47B — $3.00 — $117.71 — $117.71 — $6.47B — 10.35 $1.83 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀