Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.21T
Общая капитализация
$126.51B
Общий объем
BTC 56.95%   •   ETH 11.41%
Доминирование

Страница результатов 81 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kawasaki Heavy Industries  KWHIF $64.15 —
0
$10.72B — $100.00 — $64.15 — $64.15 — $10.72B — 17.38 $3.69 —
Bank of the Philippine Islands  BPHLY $40.00 —
+3.79
$10.71B — $152.00 — $40.00 — $40.00 — $10.71B — 9.63 $4.15 —
Fuji Electric  FELTF $72.28 —
0
$10.65B — $100.00 — $72.28 — $72.28 — $10.65B — 19.64 $3.68 —
Capcom  CCOEF $25.45 —
0
$10.65B — $100.00 — $25.45 — $25.45 — $10.65B — 27.36 $0.93 —
Skanska AB (publ)  SKSBF $25.73 —
+1.16
$10.63B — $842.00 — $27.95 — $27.95 — $10.63B — 16.49 $1.56 —
Bangkok Bank Public Company Limited  BKKPF $5.23 —
0
$10.61B — $100.00 — $5.23 — $5.23 — $10.61B — 6.62 $0.79 —
Smiths  SMGKF $32.90 —
0
$10.60B — $100.00 — $32.90 — $32.90 — $10.60B — 31.03 $1.06 —
T&D  TDHOY $10.71 —
+0.94
$10.58B — $1.30K — $10.67 — $10.77 — $10.58B — 13.38 $0.80 —
Harmony Gold Mining Company  HGMCF $16.90 —
0
$10.56B — $100.00 — $16.90 — $16.90 — $10.56B — 12.70 $1.33 —
D'Ieteren Group SA  SIEVF $191.00 —
0
$10.54B — $1.00 — $200.00 — $200.00 — $10.54B — 20.00 $9.55 —
Carrefour SA  CRERF $14.90 —
+4.56
$10.52B — $165.00 — $15.20 — $15.20 — $10.52B — 27.59 $0.54 —
Acciona  ACXIF $192.90 —
0
$10.51B — $7.00 — $192.90 — $192.90 — $10.51B — 10.96 $17.59 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.95 —
0
$10.50B — $2.00K — $0.95 — $0.95 — $10.50B — 13.57 $0.07 —
Sunny Optical Technology (Group) Company  SNPTF $8.55 —
0
$10.49B — $200.00 — $11.30 — $11.30 — $10.49B — 20.35 $0.42 —
SM Prime  SPHXF $0.31 —
0
$10.49B — $700.00 — $0.43 — $0.43 — $10.49B — 10.24 $0.03 —
HELLA GmbH & Co. KGaA  HLLGY $44.46 —
0
$10.49B — $200.00 — $44.45 — $45.37 — $10.49B — 52.92 $0.84 —
The Swatch Group AG  SWGAF $197.10 —
0
$10.46B — $2.00 — $229.40 — $229.41 — $10.46B — 135.00 $1.46 —
Haitong Securities  HAITY $8.00 —
+60
$10.45B — $100.00 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Jardine Cycle & Carriage Limited  JCYGY $51.86 —
0
$10.44B — $1.00 — $48.50 — $48.50 — $10.44B — 12.28 $4.22 —
HELLA GmbH & Co. KGaA  HLKHF $93.78 —
0
$10.42B — $100.00 — $93.78 — $93.78 — $10.42B — 55.49 $1.69 —
Pandora A/S  PNDZF $138.50 —
0
$10.41B — $100.00 — $169.10 — $169.10 — $10.41B — 13.51 $10.25 —
Orkla ASA  ORKLF $10.40 —
0
$10.37B — $7.00 — $10.70 — $10.70 — $10.37B — 16.50 $0.63 —
Groupe Bruxelles Lambert SA  GBLBY $8.47 —
-0.24
$10.36B — $100.00 — $8.47 — $8.47 — $10.36B — 70.58 $0.12 —
Absa  AGRPY $24.98 —
+4.74
$10.36B — $100.00 — $23.85 — $23.85 — $10.36B — 7.83 $3.19 —
Mitsubishi HC Capital  MIUFY $14.40 —
0
$10.34B — $806.00 — $15.45 — $15.45 — $10.34B — 11.99 $1.20 —
CP ALL Public Company Limited  CVPBF $1.24 —
0
$10.33B — $992.00 — $1.62 — $1.62 — $10.33B — 12.40 $0.10 —
Volvo Car AB (publ.)  VLVOF $3.43 —
0
$10.32B — $200.00 — $3.43 — $3.43 — $10.32B — 68.59 $0.05 —
BYD Electronic (International) Company  BYDIY $228.34 —
+6
$10.29B — $5.00 — $218.00 — $221.88 — $10.29B — 16.26 $14.04 —
Deutsche Wohnen SE  DTCWY $12.37 —
0
$10.28B — $22.00 — $12.13 — $12.13 — $10.28B — 0 -$0.73 —
BAWAG Group AG  BWAGF $128.00 —
0
$10.26B — $1.00 — $121.93 — $121.93 — $10.26B — 11.07 $11.56 —
Stockland  STKAF $4.16 —
0
$10.24B — $756.00 — $3.53 — $3.53 — $10.24B — 18.90 $0.22 —
Impala Platinum  IMPUF $11.40 —
0
$10.23B — $300.00 — $11.40 — $11.40 — $10.23B — 227.99 $0.05 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $9.50 —
0
$10.19B — $323.00 — $9.60 — $9.90 — $10.19B — 13.97 $0.68 —
Groupe Bruxelles Lambert SA  GBLBF $83.98 —
0
$10.18B — $1.00 — $83.45 — $83.45 — $10.18B — 71.77 $1.17 —
Piraeus Financial  BPIRF $8.21 —
0
$10.15B — $9.51K — $5.55 — $5.55 — $10.15B — 8.82 $0.93 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.59 —
0
$10.12B — $232.00 — $0.59 — $0.59 — $10.12B — 19.66 $0.03 —
Indra Sistemas  ISMAF $57.59 —
0
$10.10B — $1.10K — $45.50 — $45.50 — $10.10B — 22.85 $2.52 —
HKT Trust and HKT Limited  HKTTY $13.32 —
+1.29
$10.09B — $100.00 — $15.53 — $15.53 — $10.09B — 15.31 $0.87 —
Deutsche Wohnen SE  DWHHF $25.40 —
0
$10.08B — $101.00 — $24.38 — $25.40 — $10.08B — 0 -$1.45 —
ENN Energy  XNGSF $9.04 —
0
$10.05B — $1.01K — $7.96 — $8.60 — $10.05B — 12.21 $0.74 —
Bangkok Dusit Medical Services Public Company  BDULF $0.58 —
0
$10.00B — $1.00K — $0.58 — $0.58 — $10.00B — 19.33 $0.03 —
Sofina Société Anonyme  SFNXF $272.28 —
0
$9.99B — $30.00 — $299.00 — $299.00 — $9.99B — 19.91 $13.67 —
Dongfeng Motor Group Company  DNFGF $1.21 —
-3.2
$9.99B — $1.00K — $1.25 — $1.25 — $9.99B — 0 -$0.01 —
J Sainsbury plc  JSNSF $4.37 —
+5.3
$9.98B — $235.00 — $4.15 — $4.15 — $9.98B — 18.20 $0.24 —
Koç Holding A.S.  KHOLY $19.66 —
0
$9.97B — $27.00 — $20.01 — $20.01 — $9.97B — 67.79 $0.29 —
Longfor Group Holdings Limited  LNGPF $1.35 —
0
$9.94B — $80.00 — $1.34 — $1.34 — $9.94B — 8.43 $0.16 —
Getlink SE  GRPTF $17.76 —
0
$9.91B — $1.50K — $17.76 — $17.76 — $9.91B — 32.88 $0.54 —
Flughafen Zürich AG  FLGZY $12.33 —
0
$9.89B — $12.00 — $11.80 — $11.80 — $9.89B — 22.83 $0.54 —
Mitsui O.S.K. Lines  MSLOF $28.47 —
0
$9.89B — $150.00 — $28.47 — $28.47 — $9.89B — 5.31 $5.36 —
Toray Industries  TRYIF $6.57 —
0
$9.86B — $10.00K — $6.66 — $6.66 — $9.86B — 26.28 $0.25 —
Orion Oyj  ORINY $33.62 —
0
$9.86B — $2.00 — $34.18 — $34.18 — $9.86B — 26.26 $1.28 —
Centrica  CPYYF $2.00 —
0
$9.84B — $100.00 — $2.20 — $2.20 — $9.84B — 0 -$0.06 —
Intertek  IKTSF $63.93 —
+1.28
$9.84B — $200.00 — $66.00 — $66.00 — $9.84B — 21.74 $2.94 —
Dongfeng Motor Group Company Limited  DNFGY $58.50 —
0
$9.80B — $211.00 — $63.00 — $63.00 — $9.80B — 0 -$0.49 —
The Wharf (Holdings)  WARFF $2.90 —
0
$9.78B — $1.00K — $2.90 — $2.90 — $9.78B — 0 $0.00 —
Cathay Pacific Airways Limited  CPCAY $7.56 —
-1.05
$9.76B — $100.00 — $7.56 — $7.56 — $9.76B — 8.30 $0.91 —
Bangkok Bank Public Company  BKKLY $25.55 —
+0.59
$9.75B — $614.00 — $24.93 — $25.55 — $9.75B — 6.48 $3.94 —
Thai Beverage Public Company Limited  TBVPY $38.70 —
0
$9.73B — $1.00 — $38.66 — $38.66 — $9.73B — 10.93 $3.54 —
Bio-Rad Laboratories, Inc.  BIO-B $310.70 —
0
$9.72B — $2.00 — $310.45 — $310.70 — $9.72B — 0 -$24.01 —
Equatorial  EQUEY $7.75 —
+11.83
$9.71B — $600.00 — $7.75 — $7.75 — $9.71B — 16.14 $0.48 —
China Merchants Port Holdings Company  CMHHY $21.75 —
0
$9.67B — $242.00 — $19.10 — $19.10 — $9.67B — 10.06 $2.16 —
Intertek Group plc  IKTSY $62.77 —
+0.59
$9.66B — $1.10K — $61.89 — $61.98 — $9.66B — 21.35 $2.94 —
Bank of the Philippine Islands  BPHLF $1.70 —
0
$9.64B — $547.00 — $1.70 — $1.70 — $9.64B — 8.09 $0.21 —
COSCO SHIPPING Energy Transportation  CSDXF $1.06 —
0
$9.63B — $700.00 — $1.00 — $1.06 — $9.63B — 10.59 $0.10 —
Allegro.eu  ALEGF $9.42 —
0
$9.59B — $1.00K — $7.50 — $7.50 — $9.59B — 26.91 $0.35 —
Jardine Cycle & Carriage  JCYCF $23.25 —
0
$9.57B — $10.40K — $23.25 — $23.70 — $9.57B — 11.01 $2.11 —
Bank of Ayudhya Public Company Limited  BKAYY $26.00 —
0
$9.56B — $100.00 — $22.75 — $22.75 — $9.56B — 10.35 $2.51 —
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.45 —
0
$9.56B — $6.98K — $13.45 — $13.45 — $9.56B — 25.37 $0.53 —
Redeia Corporación  RDEIF $17.68 —
+2.08
$9.55B — $100.00 — $16.60 — $16.60 — $9.55B — 16.37 $1.08 —
Federal Home Loan Mortgage Corporation  FREGP $23.75 —
0
$9.54B — $2.14K — $23.75 — $23.75 — $9.54B — 349.26 $0.07 —
Sinotruk (Hong Kong)  SHKLY $146.57 —
0
$9.52B — $500.00 — $146.57 — $146.58 — $9.52B — 9.54 $15.35 —
Sino Land Company  SNLAF $1.03 —
0
$9.52B — $338.00 — $1.03 — $1.03 — $9.52B — 17.16 $0.06 —
The Weir Group PLC  WEIGF $36.49 —
+3.93
$9.49B — $120.00 — $36.50 — $36.50 — $9.49B — 23.24 $1.57 —
Canadian Tire  CDNTF $177.10 —
0
$9.46B — $1.00 — $236.05 — $236.05 — $9.46B — 17.56 $10.08 —
Kikkoman Corporation  KIKOY $20.35 —
0
$9.46B — $18.00 — $17.94 — $17.94 — $9.46B — 25.75 $0.79 —
Wharf Real Estate Investment Company  WRFRF $3.10 —
0
$9.41B — $200.00 — $2.86 — $2.99 — $9.41B — 0 -$0.02 —
ANA  ALNPF $20.11 —
0
$9.40B — $30.00 — $20.72 — $20.72 — $9.40B — 10.92 $1.84 —
Banque Cantonale Vaudoise  BQCNF $109.36 —
0
$9.40B — $200.00 — $117.09 — $117.48 — $9.40B — 17.46 $6.26 —
SITC International Holdings Company  SITIY $34.45 —
-0.66
$9.34B — $50.00 — $39.65 — $39.65 — $9.34B — 7.17 $4.80 —
Medibank Private  MDBPF $3.30 —
0
$9.33B — $740.00 — $2.43 — $2.43 — $9.33B — 27.50 $0.12 —
CTS Eventim AG & Co. KGaA  CEVMY $23.50 —
0
$9.30B — $500.00 — $23.50 — $23.50 — $9.30B — 27.64 $0.85 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $61.21 —
0
$9.30B — $4.00 — $65.92 — $65.92 — $9.30B — 3.09 $19.80 —
Sembcorp Industries  SCRPF $5.08 —
0
$9.30B — $900.00 — $4.39 — $4.60 — $9.30B — 11.82 $0.43 —
China Vanke Co., Ltd.  CHVKY $0.27 —
0
$9.29B — $1.00K — $0.21 — $0.21 — $9.29B — 0 -$0.35 —
M3  MTHRF $13.68 —
0
$9.27B — $200.00 — $13.68 — $13.68 — $9.27B — 31.81 $0.43 —
Securitas AB (publ)  SCTBF $15.68 —
0
$9.27B — $11.00 — $15.58 — $15.58 — $9.27B — 17.03 $0.92 —
Komercní banka, a.s  KMERF $49.05 —
0
$9.26B — $1.00 — $35.00 — $35.00 — $9.26B — 10.59 $4.63 —
Bunzl  BZLFF $28.72 —
0
$9.26B — $3.00K — $32.00 — $32.00 — $9.26B — 15.03 $1.91 —
Yara International ASA  YRAIF $35.62 —
0
$9.25B — $10.00 — $35.83 — $35.83 — $9.25B — 12.32 $2.89 —
Federal Home Loan Mortgage Corporation  FMCKP $23.00 —
0
$9.23B — $10.00 — $22.04 — $22.04 — $9.23B — 338.23 $0.07 —
Flughafen Zürich AG  UZAPF $299.76 —
+0.27
$9.20B — $20.00 — $240.00 — $240.00 — $9.20B — 22.12 $13.55 —
KION GROUP AG  KNNGF $66.45 —
0
$9.19B — $100.00 — $66.45 — $66.45 — $9.19B — 27.68 $2.40 —
Strabag SE  STBBF $77.08 —
0
$9.13B — $4.10K — $92.25 — $93.90 — $9.13B — 9.13 $8.44 —
Sanrio Company  SNROF $37.05 —
0
$9.09B — $205.00 — $33.59 — $33.59 — $9.09B — 28.50 $1.30 —
Zalando SE  ZLDSF $31.01 —
0
$9.06B — $100.00 — $30.99 — $30.99 — $9.06B — 29.25 $1.06 —
Haidilao International Holding  HDALF $1.67 —
0
$9.04B — $4.60K — $1.70 — $1.75 — $9.04B — 15.18 $0.11 —
CTS Eventim AG & Co. KGaA  CEVMF $94.15 —
0
$9.04B — $100.00 — $89.35 — $89.35 — $9.04B — 27.69 $3.40 —
Bangkok Bank Public Company  BGKKF $4.40 —
+2.09
$9.03B — $100.00 — $4.40 — $4.40 — $9.03B — 5.56 $0.79 —
West Japan Railway Company  WJRYF $19.79 —
0
$9.00B — $100.00 — $17.30 — $17.30 — $9.00B — 10.99 $1.80 —
D'Ieteren Group SA  SIETY $84.00 —
0
$9.00B — $220.00 — $105.00 — $105.00 — $9.00B — 17.50 $4.80 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀