Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.16T
Общая капитализация
$112.71B
Общий объем
BTC 56.10%   •   ETH 8.67%
Доминирование

Страница результатов 82 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.43 —
0
$4.71B — $279.30K — $1.57 — $1.57 — $4.71B — 5.94 $0.24 —
Flughafen Wien Aktiengesellschaft  VIAAY $13.95 —
+9.5
$4.68B — $1.00 — $13.95 — $13.95 — $4.68B — 17.65 $0.79 —
Charoen Pokphand Foods Public Company  CHPFF $0.55 —
0
$4.67B — $4.50K — $0.63 — $0.63 — $4.67B — 6.87 $0.08 —
Yakult Honsha Co.,Ltd  YKLTY $8.01 —
-5.54
$4.67B — $70.00 — $8.40 — $8.40 — $4.67B — 17.04 $0.47 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.04 —
-20
$4.65B — $10.00K — $0.04 — $0.04 — $4.65B — 0 $0.00 —
China Gas  CGHLY $21.32 —
0
$4.65B — $200.00 — $23.00 — $23.25 — $4.65B — 12.84 $1.66 —
Spirit AeroSystems  SPR $39.50 —
0
$4.64B — $0.00 — $0.00 — $0.00 — $4.64B — 0 $0.00 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.65 —
0
$4.64B — $200.00 — $3.04 — $3.04 — $4.64B — 8.03 $0.33 —
China Railway Signal & Communication  CRYCY $4.38 —
0
$4.63B — $2.00 — $4.15 — $4.15 — $4.63B — 8.75 $0.50 —
Aboitiz Power  ABZPF $0.64 —
0
$4.61B — $1.00K — $0.80 — $0.80 — $4.61B — 16.00 $0.04 —
Rightmove  RTMVF $6.19 —
+8.79
$4.61B — $100.00 — $5.95 — $5.95 — $4.61B — 16.28 $0.38 —
Grupo Simec, S.A.B. de C.V  SIM $30.05 —
0
$4.61B — $7.00 — $30.05 — $30.05 — $4.61B — 7.92 $3.79 —
Koito Manufacturing  KOTMY $17.50 —
0
$4.61B — $500.00 — $17.50 — $17.50 — $4.61B — 46.05 $0.38 —
Liberty Broadband Corporation  LBRDB $31.24 —
0
$4.61B — $200.00 — $31.24 — $32.50 — $4.61B — 0 -$16.53 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.85 —
0
$4.60B — $123.00 — $9.18 — $9.18 — $4.60B — 342.50 $0.02 —
Ampol  CTXAF $19.30 —
+18.4
$4.60B — $100.00 — $19.30 — $19.30 — $4.60B — 58.48 $0.33 —
Acerinox  ANIOY $9.22 —
-0.32
$4.60B — $1.00 — $9.64 — $9.64 — $4.60B — 0 -$0.10 —
Yadea  YADGF $1.51 —
0
$4.58B — $100.00 — $2.00 — $2.00 — $4.58B — 10.78 $0.14 —
Colruyt Group N.V.  CUYTY $9.56 —
0
$4.58B — $800.00 — $9.60 — $9.60 — $4.58B — 13.46 $0.71 —
easyJet  EJTTF $6.11 —
0
$4.57B — $300.00 — $6.15 — $6.26 — $4.57B — 8.36 $0.73 —
CTF Services  NWSZF $1.00 —
0
$4.57B — $1.00 — $0.84 — $0.84 — $4.57B — 16.66 $0.06 —
Reinet Investments S.C.A  REVNF $25.10 —
0
$4.56B — $41.00 — $20.51 — $20.51 — $4.56B — 0 -$1.58 —
Aalberts  AALBF $42.68 —
0
$4.56B — $100.00 — $43.81 — $43.81 — $4.56B — 27.01 $1.58 —
CTF Services  NWSGY $9.97 —
0
$4.55B — $100.00 — $9.62 — $9.62 — $4.55B — 15.10 $0.66 —
The Bank of East Asia, Limited  BKEAY $1.72 —
-7.03
$4.55B — $1.02K — $1.72 — $1.89 — $4.55B — 11.46 $0.15 —
PUMA SE  PMMAF $30.60 —
-4.17
$4.55B — $1.00K — $35.00 — $35.00 — $4.55B — 0 -$4.87 —
Dentsu  DNTUF $17.50 —
0
$4.54B — $5.00K — $18.90 — $18.90 — $4.54B — 0 -$7.89 —
PT Vale Indonesia Tbk  PTNDY $16.40 —
0
$4.54B — $761.00 — $16.40 — $16.40 — $4.54B — 35.65 $0.46 —
Tokyu Fudosan  TKFOY $12.73 —
0
$4.54B — $500.00 — $17.06 — $17.06 — $4.54B — 11.57 $1.10 —
Gedeon Richter  GEDSF $24.85 —
0
$4.53B — $518.00 — $24.85 — $24.85 — $4.53B — 10.71 $2.32 —
Hoshizaki  HSHZY $8.14 —
0
$4.52B — $133.00 — $8.00 — $8.00 — $4.52B — 19.39 $0.42 —
Logista Integral  CDNIF $34.17 —
0
$4.52B — $194.00 — $36.75 — $36.75 — $4.52B — 14.60 $2.34 —
PT Antam (Persero) Tbk  PAEKY $16.17 —
0
$4.51B — $100.00 — $16.17 — $16.17 — $4.51B — 8.78 $1.84 —
Akero Therapeutics  AKRO $54.65 —
0
$4.50B — $0.00 — $0.00 — $0.00 — $4.50B — 0 $0.00 —
CyberAgent  CYAGF $8.87 —
0
$4.50B — $4.00 — $8.40 — $8.40 — $4.50B — 17.73 $0.50 —
Hisense Home Appliances  HISEF $2.92 —
0
$4.49B — $200.00 — $2.95 — $2.95 — $4.49B — 8.86 $0.33 —
Metropolitan Bank & Trust Company  MTPOY $19.89 —
0
$4.47B — $100.00 — $22.65 — $22.65 — $4.47B — 5.54 $3.59 —
MISUMI  MSUXF $16.88 —
+1.26
$4.47B — $300.00 — $16.30 — $16.88 — $4.47B — 22.81 $0.74 —
Datang International Power Generation  DIPGF $0.17 —
-37.04
$4.47B — $22.00K — $0.17 — $0.17 — $4.47B — 3.39 $0.05 —
SHIMAMURA  SHAOF $21.49 —
0
$4.46B — $100.00 — $67.03 — $67.03 — $4.46B — 17.61 $1.22 —
Cochlear  CHEOF $68.05 —
-4.29
$4.45B — $200.00 — $68.34 — $70.00 — $4.45B — 18.09 $3.76 —
Kerry Properties  KRYPF $3.06 —
0
$4.43B — $100.00 — $3.06 — $3.06 — $4.43B — 38.25 $0.08 —
Krones AG  KRNTY $69.88 —
0
$4.42B — $2.00 — $70.69 — $70.69 — $4.42B — 13.13 $5.32 —
TCL Electronics  TCLHF $1.75 —
-12.5
$4.41B — $1.33K — $1.79 — $1.80 — $4.41B — 13.46 $0.13 —
Linamar  LIMAF $74.50 —
-2
$4.41B — $300.00 — $75.79 — $75.79 — $4.41B — 9.86 $7.55 —
Rubis  RBSFY $8.56 —
+2.69
$4.40B — $20.00 — $7.95 — $7.95 — $4.40B — 12.40 $0.69 —
Electric Power Development  EDRWY $24.95 —
0
$4.39B — $200.00 — $25.20 — $25.20 — $4.39B — 12.23 $2.04 —
IGO  IIDDY $11.59 —
0
$4.39B — $100.00 — $11.15 — $11.15 — $4.39B — 0 -$0.39 —
Munters Group AB (publ)  MMNNF $24.00 —
0
$4.38B — $500.00 — $20.75 — $20.75 — $4.38B — 85.71 $0.28 —
Bumrungrad Hospital Public Company Limited  BUHPF $5.45 —
0
$4.38B — $100.00 — $5.45 — $5.45 — $4.38B — 20.96 $0.26 —
Uni-President China Holdings Ltd  UPCHY $101.25 —
0
$4.37B — $1.00 — $97.67 — $97.67 — $4.37B — 14.42 $7.02 —
Mirvac  MRVGF $1.11 —
0
$4.37B — $5.07K — $1.35 — $1.35 — $4.37B — 15.82 $0.07 —
Beijing Enterprises  BJINF $3.47 —
-12.81
$4.37B — $705.00 — $3.47 — $3.57 — $4.37B — 6.08 $0.57 —
Man  MNGPF $3.90 —
0
$4.36B — $409.00 — $3.33 — $3.33 — $4.36B — 26.00 $0.15 —
Seiko Epson  SEKEF $13.60 —
0
$4.36B — $1.00K — $13.60 — $13.60 — $4.36B — 38.85 $0.35 —
CommScope Holding Company  COMM $19.58 —
0
$4.34B — $0.00 — $0.00 — $0.00 — $4.34B — 0 $0.00 —
Aperam  APEMY $59.43 —
-3.6
$4.30B — $2.00 — $59.23 — $59.23 — $4.30B — 123.81 $0.48 —
Kerry Properties Limited  KRYPY $14.86 —
0
$4.30B — $5.00 — $13.02 — $13.02 — $4.30B — 36.23 $0.41 —
RS  EENEF $9.18 —
0
$4.30B — $800.00 — $8.45 — $8.45 — $4.30B — 20.40 $0.45 —
Johnson Electric Holdings Limited  JELCF $3.47 —
0
$4.30B — $150.00 — $3.47 — $3.47 — $4.30B — 15.77 $0.22 —
Codan  CODAF $23.61 —
0
$4.29B — $300.00 — $23.61 — $23.61 — $4.29B — 47.21 $0.50 —
Bumrungrad Hospital Public Company  BUGDF $5.40 —
+13.68
$4.29B — $2.00K — $5.40 — $5.40 — $4.29B — 20.00 $0.27 —
Kakaku.com  KKKUF $21.39 —
0
$4.29B — $100.00 — $21.39 — $21.39 — $4.29B — 36.25 $0.59 —
Fielmann Group AG  FLMNF $50.75 —
0
$4.26B — $200.00 — $52.85 — $52.90 — $4.26B — 17.93 $2.83 —
Axiata Group Berhad  AXXTF $0.46 —
0
$4.26B — $1.00K — $0.59 — $0.59 — $4.26B — 46.36 $0.01 —
MDA Space  MDALF $33.66 —
0
$4.26B — $0.00 — $0.00 — $0.00 — $4.26B — 0 $0.00 —
Ping An Healthcare and Technology Company  PANHF $2.00 —
+6.67
$4.25B — $250.00 — $2.00 — $2.00 — $4.25B — 66.66 $0.03 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $4.00 — $137.29 — $137.29 — $4.24B — 16.28 $8.24 —
FLSmidth & Co. A/S  FLIDY $7.83 —
0
$4.24B — $2.00 — $8.52 — $8.52 — $4.24B — 20.07 $0.39 —
TIS  TISNF $20.00 —
0
$4.23B — $1.00K — $18.64 — $18.64 — $4.23B — 15.62 $1.28 —
Yamato  YATRF $13.35 —
0
$4.23B — $2.80K — $10.99 — $10.99 — $4.23B — 19.34 $0.69 —
Koito Manufacturing  KOTMF $16.05 —
0
$4.22B — $100.00 — $16.65 — $16.65 — $4.22B — 42.23 $0.38 —
Sumitomo Pharma  DNPUF $9.37 —
0
$4.20B — $118.00 — $10.50 — $10.50 — $4.20B — 5.57 $1.68 —
SIG Group AG  SCBGF $11.00 —
-29.71
$4.20B — $150.00 — $11.00 — $11.00 — $4.20B — 0 -$0.27 —
BB Biotech AG  BBAGF $76.06 —
0
$4.19B — $100.00 — $33.65 — $33.65 — $4.19B — 5.66 $13.42 —
Venture Corporation Limited  VEMLY $72.94 —
0
$4.19B — $5.00 — $70.45 — $70.45 — $4.19B — 23.83 $3.06 —
Asseco Poland S.A.  ASOZY $48.46 —
0
$4.18B — $100.00 — $48.46 — $48.46 — $4.18B — 18.42 $2.63 —
DiaSorin S.p.A  DSRLF $84.10 —
0
$4.18B — $500.00 — $83.87 — $85.78 — $4.18B — 27.48 $3.06 —
Nine Dragons Paper (Holdings) Limited  NDGPY $17.80 —
0
$4.18B — $200.00 — $17.80 — $17.80 — $4.18B — 8.59 $2.07 —
Hikma Pharmaceuticals PLC  HKMPY $39.27 —
+0.69
$4.18B — $1.00 — $38.02 — $38.02 — $4.18B — 10.84 $3.62 —
Fielmann Group AG  FLMNY $9.94 —
0
$4.17B — $10.00 — $10.13 — $10.13 — $4.17B — 17.42 $0.57 —
PT Vale Indonesia Tbk  PTNDF $0.40 —
0
$4.17B — $2.50K — $0.39 — $0.39 — $4.17B — 39.57 $0.01 —
Mandarin Oriental International Limited  MNOIY $33.00 —
0
$4.17B — $0.00 — $0.00 — $0.00 — $4.17B — 0 $0.00 —
Thai Oil Public Company  TOIPF $1.25 —
0
$4.17B — $100.00 — $2.20 — $2.20 — $4.17B — 2.97 $0.42 —
Spire Inc  SR-PA $25.00 —
0
$4.16B — $0.00 — $0.00 — $0.00 — $4.16B — 0 $0.00 —
Sapporo  SOOBF $10.66 —
0
$4.16B — $1.00 — $42.10 — $42.10 — $4.16B — 44.41 $0.24 —
AGL Energy Limited  AGLXY $6.16 —
+6.39
$4.14B — $511.00 — $6.29 — $6.57 — $4.14B — 0 -$0.11 —
Mapletree Industrial Trust  MAPIF $1.45 —
0
$4.14B — $211.00 — $1.62 — $1.62 — $4.14B — 24.16 $0.06 —
Cargotec  CYJBF $64.00 —
0
$4.13B — $100.00 — $81.75 — $83.59 — $4.13B — 24.61 $2.60 —
WPP plc  WPPGF $3.82 —
+10.09
$4.12B — $1.50K — $3.47 — $3.47 — $4.12B — 0 -$0.27 —
China Everbright Environment  CHFFF $0.67 —
0
$4.12B — $999.00 — $0.67 — $0.67 — $4.12B — 8.37 $0.08 —
Medicover AB (publ)  MCVEF $27.25 —
0
$4.11B — $1.00K — $18.00 — $18.00 — $4.11B — 52.40 $0.52 —
DKSH Holding AG  DKSHF $61.43 —
-12.25
$4.11B — $79.00 — $66.45 — $66.45 — $4.11B — 15.55 $3.95 —
Plus500  PLSQF $59.10 —
0
$4.11B — $200.00 — $59.50 — $59.50 — $4.11B — 15.59 $3.79 —
Hikma Pharmaceuticals  HKMPF $19.29 —
0
$4.10B — $5.63K — $18.00 — $18.00 — $4.10B — 10.65 $1.81 —
Just Eat Takeaway.com  JTKWY $4.10 —
+0.89
$4.09B — $5.00K — $4.50 — $4.50 — $4.09B — 0 -$0.44 —
Globe Telecom  GTMEF $28.20 —
0
$4.08B — $100.00 — $28.20 — $28.20 — $4.08B — 12.42 $2.27 —
First Resources  FTROF $2.26 —
0
$4.08B — $1.00K — $1.80 — $1.80 — $4.08B — 9.82 $0.23 —
Mainfreight  MFGHF $37.08 —
0
$4.07B — $1.00 — $33.00 — $33.00 — $4.07B — 25.39 $1.46 —
Brembo  BRBOF $12.80 —
0
$4.07B — $1.20K — $9.33 — $9.34 — $4.07B — 16.20 $0.79 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency