Страница результатов 82 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Meridian Energy MDDNF	$3.43 —	0	$8.97B —	$100.00 —	$3.96 —	$3.96 —	$8.97B —	0	-$0.10 —
Molson Coors Canada MXGBF	$45.32 —	0	$8.96B —	$100.00 —	$45.32 —	$45.32 —	$8.96B —	0	-$10.48 —
Hensoldt AG HNSDF	$77.50 —	0	$8.95B —	$500.00 —	$77.50 —	$79.25 —	$8.95B —	63.00	$1.23 —
Phoenix PNXGF	$8.95 —	+3.47	$8.94B —	$1.00K —	$8.95 —	$8.95 —	$8.94B —	0	-$0.83 —
Sibanye Stillwater SBYSF	$3.12 —	+9.09	$8.90B —	$1.00K —	$3.03 —	$3.03 —	$8.90B —	0	-$0.07 —
SM Prime SPHXF	$0.31 —	0	$8.86B —	$700.00 —	$0.43 —	$0.43 —	$8.86B —	10.24	$0.03 —
Qantas Airways Limited QUBSF	$5.70 —	0	$8.85B —	$300.00 —	$5.70 —	$5.70 —	$8.85B —	8.50	$0.67 —
St. James's Place STJPF	$17.00 —	0	$8.84B —	$228.00 —	$17.00 —	$17.00 —	$8.84B —	13.70	$1.24 —
Shoprite Holdings Ltd SRHGF	$14.72 —	0	$8.82B —	$100.00 —	$14.72 —	$14.72 —	$8.82B —	18.63	$0.79 —
Sunny Optical Technology (Group) Company Limited SOTGY	$80.94 —	-5.89	$8.81B —	$100.00 —	$83.00 —	$83.00 —	$8.81B —	19.13	$4.23 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$5.50 —	-1.43	$8.81B —	$100.00 —	$5.20 —	$5.20 —	$8.81B —	0	-$2.95 —
Sumitomo Metal Mining STMNF	$31.30 —	0	$8.79B —	$100.00 —	$32.00 —	$32.00 —	$8.79B —	54.91	$0.57 —
ALS CPBLF	$13.47 —	0	$8.77B —	$815.00 —	$13.20 —	$13.47 —	$8.77B —	38.48	$0.35 —
Shimano SHMDF	$101.29 —	0	$8.76B —	$92.00 —	$97.20 —	$97.20 —	$8.76B —	38.51	$2.63 —
Metso Oyj OUKPF	$10.56 —	0	$8.75B —	$1.00 —	$12.30 —	$12.30 —	$8.75B —	16.50	$0.64 —
Shoprite SRGHY	$16.14 —	+1.7	$8.73B —	$20.00 —	$15.81 —	$15.81 —	$8.73B —	20.43	$0.79 —
Idemitsu Kosan Co.,Ltd IDKOY	$14.25 —	0	$8.73B —	$1.00 —	$15.00 —	$15.00 —	$8.73B —	32.38	$0.44 —
Pearson PSORF	$13.67 —	0	$8.70B —	$100.00 —	$14.35 —	$14.35 —	$8.70B —	15.89	$0.86 —
Tingyi (Cayman Islands) Holding TYCMY	$30.85 —	-1.16	$8.69B —	$500.00 —	$30.77 —	$30.89 —	$8.69B —	14.97	$2.06 —
ALK-Abelló A/S AKBLF	$34.65 —	0	$8.69B —	$100.00 —	$33.05 —	$33.05 —	$8.69B —	45.00	$0.77 —
Games Workshop GMWKF	$263.00 —	+1.35	$8.68B —	$101.00 —	$254.13 —	$256.72 —	$8.68B —	33.67	$7.81 —
Grifols, S.A. GIFOF	$8.81 —	0	$8.66B —	$4.41K —	$8.18 —	$8.25 —	$8.66B —	16.95	$0.52 —
TOPPAN TOPPY	$14.60 —	+6.49	$8.62B —	$1.63K —	$14.40 —	$14.60 —	$8.62B —	15.53	$0.94 —
Kawasaki Kisen Kaisha KAIKY	$13.62 —	0	$8.61B —	$18.00 —	$12.02 —	$12.02 —	$8.61B —	7.09	$1.92 —
Jiangsu Expressway Company Limited JEXYY	$25.21 —	-5.76	$8.59B —	$1.00 —	$25.50 —	$25.50 —	$8.59B —	9.65	$2.61 —
M&G MGPUF	$3.62 —	+1.97	$8.57B —	$168.00 —	$3.62 —	$3.62 —	$8.57B —	0	-$0.03 —
Securitas AB (publ) SCTBY	$14.96 —	0	$8.56B —	$300.00 —	$14.04 —	$14.85 —	$8.56B —	16.25	$0.92 —
Want Want China WWNTF	$0.71 —	0	$8.55B —	$400.00 —	$0.68 —	$0.68 —	$8.55B —	14.19	$0.05 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.54B —	$25.00 —	$41.20 —	$41.20 —	$8.54B —	23.20	$1.63 —
Kunlun Energy Company KLYCY	$9.48 —	0	$8.54B —	$1.00 —	$9.85 —	$9.85 —	$8.54B —	9.98	$0.95 —
Niterra Co., Ltd. NGKSY	$18.02 —	0	$8.53B —	$90.00 —	$21.05 —	$21.05 —	$8.53B —	11.69	$1.54 —
Kunlun Energy Company Limited KUNUF	$0.98 —	0	$8.49B —	$200.00 —	$0.98 —	$0.98 —	$8.49B —	10.88	$0.09 —
Hulic HULCF	$10.72 —	0	$8.48B —	$250.00 —	$10.72 —	$10.72 —	$8.48B —	12.46	$0.86 —
Shanghai Pharmaceuticals Holding SHPMF	$1.53 —	0	$8.48B —	$4.60K —	$1.53 —	$1.53 —	$8.48B —	7.28	$0.21 —
Makita MKEWF	$31.91 —	0	$8.44B —	$100.00 —	$31.91 —	$31.91 —	$8.44B —	16.70	$1.91 —
Kawasaki Kisen Kaisha KAKKF	$13.30 —	0	$8.43B —	$1.00 —	$14.82 —	$14.82 —	$8.43B —	6.92	$1.92 —
Shanghai Pharmaceuticals Holding Co., Ltd SHPMY	$8.23 —	0	$8.41B —	$70.00 —	$8.38 —	$8.38 —	$8.41B —	7.62	$1.08 —
Elisa Oyj ELMUF	$51.84 —	0	$8.41B —	$300.00 —	$54.05 —	$54.10 —	$8.41B —	19.86	$2.61 —
PSP Swiss Property AG PSPSF	$182.70 —	0	$8.39B —	$20.00 —	$175.50 —	$175.50 —	$8.39B —	16.57	$11.02 —
Grifols, S.A. GIKLY	$6.16 —	0	$8.38B —	$50.00 —	$6.70 —	$6.70 —	$8.38B —	19.25	$0.32 —
Marks and Spencer MAKSF	$4.15 —	0	$8.37B —	$132.00 —	$5.02 —	$5.02 —	$8.37B —	415.00	$0.01 —
Scout24 SE SCOTF	$115.36 —	0	$8.33B —	$200.00 —	$115.36 —	$117.72 —	$8.33B —	78.47	$1.47 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$9.18 —	+1.27	$8.28B —	$100.00 —	$9.06 —	$9.06 —	$8.28B —	19.11	$0.48 —
Sinopharm SHTDF	$2.53 —	0	$8.27B —	$20.00 —	$2.20 —	$2.20 —	$8.27B —	8.16	$0.31 —
Fraport AG FPRUY	$44.64 —	0	$8.25B —	$200.00 —	$44.64 —	$44.85 —	$8.25B —	15.23	$2.93 —
Nordex SE NRXXY	$15.80 —	+5.33	$8.23B —	$130.00 —	$15.00 —	$15.00 —	$8.23B —	58.51	$0.27 —
Yokogawa Electric Corporation YOKEY	$63.01 —	0	$8.21B —	$100.00 —	$59.35 —	$59.35 —	$8.21B —	22.34	$2.82 —
Konecranes KNCRY	$20.73 —	0	$8.21B —	$169.00 —	$20.73 —	$20.73 —	$8.21B —	18.50	$1.12 —
Ford Otomotiv Sanayi A.S FOVSY	$11.68 —	0	$8.20B —	$1.00 —	$10.17 —	$10.17 —	$8.20B —	12.83	$0.91 —
Evonik Industries AG EVKIF	$15.45 —	0	$8.16B —	$291.00 —	$17.30 —	$17.30 —	$8.16B —	64.35	$0.24 —
Nestlé (Malaysia) Berhad NSLYF	$27.30 —	0	$8.14B —	$143.00 —	$17.08 —	$17.08 —	$8.14B —	62.04	$0.44 —
Kesko Oyj KKOYF	$20.41 —	0	$8.13B —	$100.00 —	$18.90 —	$18.90 —	$8.13B —	18.90	$1.08 —
Barry Callebaut AG BYCBF	$1,481.05 —	-0.26	$8.12B —	$20.00 —	$1,484.90 —	$1,484.90 —	$8.12B —	35.33	$41.91 —
RATIONAL Aktiengesellschaft RTLLF	$713.44 —	0	$8.11B —	$5.00 —	$713.36 —	$734.72 —	$8.11B —	27.62	$25.83 —
Sumitomo Pharma DNPUF	$16.60 —	0	$8.11B —	$10.00K —	$16.50 —	$16.60 —	$8.11B —	6.69	$2.48 —
Otsuka OSUKF	$20.10 —	0	$8.10B —	$1.00K —	$20.10 —	$20.10 —	$8.10B —	19.70	$1.02 —
Schroders SHNWF	$5.22 —	0	$8.09B —	$25.00 —	$5.43 —	$5.43 —	$8.09B —	18.00	$0.29 —
Nippon Building Fund NBFJF	$934.19 —	0	$8.08B —	$5.00 —	$940.00 —	$940.00 —	$8.08B —	26.88	$34.75 —
Ayala Corporation AYYLF	$7.92 —	0	$8.08B —	$2.00 —	$9.55 —	$9.55 —	$8.08B —	7.07	$1.12 —
China Vanke CHVKF	$0.53 —	-6.86	$8.05B —	$114.00 —	$0.60 —	$0.60 —	$8.05B —	0	-$0.71 —
Bid BPPPF	$23.92 —	0	$8.04B —	$100.00 —	$25.10 —	$25.10 —	$8.04B —	16.96	$1.41 —
TOPPAN TONPF	$28.31 —	0	$8.03B —	$100.00 —	$28.31 —	$28.31 —	$8.03B —	14.66	$1.93 —
Brenntag SE BNTGF	$55.22 —	0	$8.02B —	$500.00 —	$60.59 —	$60.59 —	$8.02B —	16.53	$3.34 —
China Oilfield Services CHOLF	$0.86 —	0	$8.01B —	$1.00 —	$0.96 —	$0.96 —	$8.01B —	7.16	$0.12 —
YASKAWA Electric YASKF	$24.00 —	+21.77	$8.00B —	$250.00 —	$20.00 —	$20.00 —	$8.00B —	17.02	$1.41 —
Auckland International Airport Limited AUKNY	$23.00 —	+6.98	$8.00B —	$506.00 —	$22.40 —	$23.00 —	$8.00B —	31.50	$0.73 —
thyssenkrupp AG TYEKF	$9.51 —	0	$7.97B —	$805.00 —	$9.51 —	$9.90 —	$7.97B —	0	-$2.28 —
Alpine Auto Brokers ALTB	$8.00 —	0	$7.97B —	$100.00 —	$3.00 —	$3.00 —	$7.97B —	0	$0.00 —
Union Electric Company UEPEO	$78.00 —	0	$7.97B —	$100.00 —	$78.00 —	$78.00 —	$7.97B —	15.28	$5.10 —
Kikkoman KIKOF	$8.57 —	0	$7.97B —	$7.00 —	$9.90 —	$9.90 —	$7.97B —	21.42	$0.40 —
GMéxico Transportes, S.A.B. de C.V GMXTF	$1.23 —	0	$7.94B —	$454.00 —	$1.33 —	$1.33 —	$7.94B —	10.25	$0.12 —
Grifols GIFLF	$11.66 —	0	$7.93B —	$500.00 —	$14.00 —	$14.00 —	$7.93B —	18.50	$0.63 —
Auckland International Airport ACKDF	$4.70 —	0	$7.93B —	$1.14K —	$5.08 —	$5.08 —	$7.93B —	31.33	$0.15 —
Sodexo S.A. SDXOF	$53.45 —	0	$7.93B —	$25.00 —	$57.57 —	$57.57 —	$7.93B —	9.84	$5.43 —
Kyowa Kirin KYKOF	$15.15 —	0	$7.93B —	$100.00 —	$13.58 —	$13.58 —	$7.93B —	32.23	$0.47 —
Huadian Power HPIFF	$0.56 —	0	$7.90B —	$1.00 —	$0.61 —	$0.61 —	$7.90B —	7.00	$0.08 —
China Merchants Port Holdings Company CMHHF	$1.88 —	0	$7.89B —	$100.00 —	$2.28 —	$2.28 —	$7.89B —	8.54	$0.22 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$4.92 —	0	$7.88B —	$8.86K —	$4.89 —	$4.94 —	$7.88B —	0	-$2.96 —
APA Group APAJF	$5.77 —	0	$7.87B —	$1.20K —	$5.45 —	$5.45 —	$7.87B —	115.40	$0.05 —
Union Electric Company UEPEP	$77.00 —	-1.6	$7.86B —	$150.00 —	$77.00 —	$77.00 —	$7.86B —	15.08	$5.10 —
Elisa Oyj ELMUY	$24.49 —	+5.99	$7.86B —	$300.00 —	$21.50 —	$23.66 —	$7.86B —	18.69	$1.31 —
Cathay Pacific Airways CPCAF	$1.22 —	0	$7.86B —	$500.00 —	$1.30 —	$1.30 —	$7.86B —	6.77	$0.18 —
MINEBEA MITSUMI MNBEF	$19.50 —	0	$7.83B —	$941.00 —	$19.50 —	$19.50 —	$7.83B —	19.50	$1.00 —
MERLIN Properties SOCIMI MRPRF	$13.86 —	0	$7.83B —	$360.00 —	$13.86 —	$13.86 —	$7.83B —	10.11	$1.37 —
CAR CSXXY	$41.36 —	0	$7.83B —	$100.00 —	$44.30 —	$44.30 —	$7.83B —	43.99	$0.94 —
Nordex SE NRDXF	$30.52 —	0	$7.80B —	$15.00 —	$28.62 —	$28.62 —	$7.80B —	57.58	$0.53 —
El Puerto de Liverpool, S.A.B. de C.V ELPQF	$5.18 —	0	$7.79B —	$1.00 —	$5.44 —	$5.44 —	$7.79B —	6.64	$0.78 —
Eisai ESALF	$27.40 —	0	$7.78B —	$2.00 —	$32.52 —	$32.52 —	$7.78B —	24.46	$1.12 —
Goldwind Science&Technology XJNGF	$1.48 —	0	$7.78B —	$2.90K —	$1.55 —	$1.55 —	$7.78B —	16.44	$0.09 —
JFE JFEEF	$12.20 —	0	$7.76B —	$300.00 —	$12.49 —	$12.49 —	$7.76B —	16.71	$0.73 —
Organization of Football Prognostics S.A. GRKZF	$21.00 —	0	$7.74B —	$50.00 —	$23.35 —	$23.35 —	$7.74B —	13.12	$1.60 —
IMI IMIAF	$30.93 —	0	$7.74B —	$5.67K —	$26.20 —	$26.20 —	$7.74B —	25.14	$1.23 —
Jiangsu Expressway Company JEXYF	$1.05 —	0	$7.72B —	$5.00 —	$1.05 —	$1.05 —	$7.72B —	8.07	$0.13 —
AUTO1 Group SE ATOGF	$29.81 —	0	$7.70B —	$10.00 —	$34.79 —	$34.79 —	$7.70B —	72.70	$0.41 —
Vicinity Centres CNRAF	$1.53 —	0	$7.70B —	$2.20K —	$0.89 —	$0.91 —	$7.70B —	10.92	$0.14 —
NIBE Industrier AB (publ) NDRBF	$3.69 —	0	$7.69B —	$200.00 —	$4.00 —	$4.00 —	$7.69B —	24.57	$0.15 —
SCREEN DINRF	$81.25 —	0	$7.68B —	$1.00K —	$81.25 —	$81.25 —	$7.68B —	20.46	$3.97 —
CapitaLand Inv CLILF	$1.54 —	0	$7.68B —	$93.00 —	$1.72 —	$1.72 —	$7.68B —	22.00	$0.07 —
MGM China Holdings Limited MCHVY	$23.55 —	0	$7.66B —	$1.00 —	$21.66 —	$21.66 —	$7.66B —	13.53	$1.74 —
Shimizu SHMUF	$11.31 —	0	$7.65B —	$300.00 —	$5.69 —	$5.87 —	$7.65B —	17.95	$0.63 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}