$3.43T
Общая капитализация
$74.39B
Общий объем
BTC 61.58%   •   ETH 8.81%
Доминирование

Страница результатов 82 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortum Oyj  FOJCF $17.07 —
0
$16.02B — $645 — $17.07 — $17.07 — $16.02B — 12.73 $1.34 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $24.97K — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Kingspan  KGSPF $87.63 —
0
$15.95B — $568 — $87.63 — $87.63 — $15.95B — 21.16 $4.14 —
Sands China  SCHYF $1.85 —
0
$15.95B — $78.7K — $1.85 — $1.85 — $15.95B — 14.23 $0.13 —
OBIC Co.,Ltd  OBIIF $29.1 —
0
$15.9B — $1.43K — $36.44 — $36.44 — $15.9B — 28.25 $1.03 —
SECOM  SOMLF $38.19 —
0
$15.84B — $1.32K — $38.19 — $38.19 — $15.84B — 22.59 $1.69 —
Budweiser Brewing Company APAC  BDWBF $1.2 —
0
$15.83B — $25.43K — $1.06 — $1.2 — $15.83B — 24.00 $0.05 —
Jerónimo Martins, SGPS  JRONF $21.5 —
0
$15.76B — $3.23K — $21.5 — $21.5 — $15.76B — 19.02 $1.13 —
Nippon Sanso  TYNPF $34.68 —
-8.62
$15.74B — $978 — $34.68 — $37.74 — $15.74B — 21.67 $1.6 —
Repsol  REPYF $13.7 —
0
$15.7B — $200 — $13.7 — $13.7 — $15.7B — 12.80 $1.07 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55 —
0
$15.69B — $3.64K — $2.55 — $2.56 — $15.69B — 8.79 $0.29 —
Chow Tai Fook Jewellery  CJEWF $1.57 —
0
$15.68B — $1K — $1.57 — $1.57 — $15.68B — 26.16 $0.06 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1 —
0
$15.62B — $600 — $34.29 — $36.1 — $15.62B — 11.00 $3.28 —
Federal National Mortgage Association  FNMAM $20.3 —
-1.41
$15.6B — $2.25K — $19.79 — $20.3 — $15.6B — 2899.99 $0.01 —
Fairfax Financial  FRFXF $14 —
0
$15.56B — $717 — $14 — $16.98 — $15.56B — 0.14 $99.31 —
Smoore  SMORF $1.25 —
0
$15.5B — $1K — $1.25 — $1.25 — $15.5B — 41.66 $0.03 —
Suncorp  SNMCY $14.26 —
+5.01
$15.44B — $4.15K — $13.18 — $14.26 — $15.44B — 20.66 $0.69 —
Olympus  OCPNF $12.92 —
0
$15.32B — $1.85K — $12.92 — $12.92 — $15.32B — 17.94 $0.72 —
Innovent Biologics  IVBXF $9.26 —
-2.53
$15.27B — $166.83K — $9.26 — $9.6 — $15.27B — 0 -$0.01 —
Telia Company AB (publ)  TLSNF $3.85 —
-1.28
$15.25B — $300 — $3.85 — $3.85 — $15.25B — 29.61 $0.13 —
Henderson Land Development Company Limited  HLDVF $3.15 —
+6.42
$15.25B — $6.07K — $3.15 — $3.15 — $15.25B — 18.52 $0.17 —
Airports of Thailand Public Company Limited  AIPUY $10.66 —
0
$15.23B — $3.06K — $10.66 — $10.66 — $15.23B — 26.00 $0.41 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$15.21B — $273 — $115 — $115 — $15.21B — 28.41 $3.29 —
Bureau Veritas SA  BVRDF $34.15 —
+5.37
$15.2B — $183 — $34.15 — $34.15 — $15.2B — 23.88 $1.43 —
CP ALL Public Company Limited  CVPUF $1.69 —
0
$15.13B — $94.94K — $1.69 — $1.69 — $15.13B — 18.77 $0.09 —
Chow Tai Fook Jewellery Group Limited  CJEWY $14.71 —
-4.5
$15.12B — $604 — $14.71 — $14.71 — $15.12B — 25.80 $0.57 —
Suncorp Group Limited  SNMYF $13.81 —
+14.47
$14.95B — $1.68K — $13.81 — $13.81 — $14.95B — 20.00 $0.69 —
Niagara Mohawk Power Corporation PFD 3.60%  NMK-PB $79.57 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
UPM-Kymmene Oyj  UPMKF $28.22 —
-1.05
$14.88B — $456 — $26.73 — $28.93 — $14.88B — 43.41 $0.65 —
Federal National Mortgage Association  FNMAI $10.7 —
-0.93
$14.76B — $2.39K — $10.32 — $10.71 — $14.76B — 1528.57 $0.01 —
Wilmar  WLMIF $2.36 —
0
$14.75B — $210 — $2.36 — $2.38 — $14.75B — 12.42 $0.19 —
Yankuang Energy Group Company  YZCAY $10.84 —
-4.72
$14.74B — $1.36K — $10.09 — $10.84 — $14.74B — 5.89 $1.84 —
Yankuang Energy Group Company Limited  YZCHF $0.9899 —
0
$14.74B — $48.6K — $0.9899 — $0.9899 — $14.74B — 5.48 $0.18 —
Sartorius Aktiengesellschaft  SARTF $200.05 —
0
$14.74B — $70 — $200.05 — $200.05 — $14.74B — 126.61 $1.58 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$14.74B — $1 — $259.02 — $259.02 — $14.74B — 163.93 $1.58 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
0
$14.74B — $1.45K — $6.07 — $6.07 — $14.74B — 20.23 $0.3 —
Federal National Mortgage Association  FNMAK $19.93 —
+1.63
$14.74B — $1.8K — $19.18 — $19.93 — $14.74B — 2847.14 $0.01 —
Aluminum Corporation of China Limited  ALMMF $0.5899 —
0
$14.73B — $12.25K — $0.56 — $0.5899 — $14.73B — 5.36 $0.11 —
CK Asset  CHKGF $3.9 —
0
$14.7B — $614 — $3.74 — $3.9 — $14.7B — 7.79 $0.5 —
Federal National Mortgage Association  FNMAO $18.99 —
+2.65
$14.69B — $100 — $18.99 — $18.99 — $14.69B — 2712.85 $0.01 —
Kyocera  KYOCF $10.42 —
0
$14.68B — $200 — $10.42 — $10.42 — $14.68B — 86.83 $0.12 —
Rogers Communications Inc.  RCIAF $29.6 —
0
$14.67B — $300 — $29.6 — $29.6 — $14.67B — 12.48 $2.37 —
NEXON  NEXOF $17.4 —
0
$14.61B — $13.34K — $17.4 — $17.4 — $14.61B — 16.57 $1.05 —
GAIL (India)  GAILF $10.8 —
0
$14.55B — $4.7K — $10.8 — $11.8 — $14.55B — 8.05 $1.34 —
Federal National Mortgage Association  FNMAG $19.5 —
-3.56
$14.52B — $251 — $19.5 — $19.5 — $14.52B — 2785.71 $0.01 —
China Longyuan Power Group Corporation Limited  CLPXY $8.67 —
+1.88
$14.52B — $200 — $8.67 — $8.67 — $14.52B — 9.03 $0.96 —
Shionogi &  SGIOF $15.2 —
0
$14.48B — $7.4K — $15.2 — $15.2 — $14.48B — 10.85 $1.4 —
China Longyuan Power  CLPXF $0.76 —
0
$14.43B — $750 — $0.76 — $0.76 — $14.43B — 7.59 $0.1 —
NortonLifeLock  NLOK $21.66 —
0
$14.42B — $0 — $0 — $0 — $14.42B — 0 $0 —
CNH Industrial  CNHI $11.45 —
0
$14.4B — $0 — $0 — $0 — $14.4B — 0 $0 —
HOCHTIEF Aktiengesellschaft  HOCFF $191 —
+0.32
$14.37B — $58 — $191 — $191 — $14.37B — 13.24 $14.42 —
Santos Limited  STOSF $4.41 —
+7.56
$14.32B — $300 — $3.95 — $4.41 — $14.32B — 11.60 $0.38 —
Niagara Mohawk Power Corporation PFD 3.90%  NMK-PC $76.1 —
0
$14.26B — $0 — $0 — $0 — $14.26B — 0 $0 —
Shanghai Electric  SIELY $6.7 —
+1.52
$14.26B — $1K — $6.7 — $6.7 — $14.26B — 41.87 $0.16 —
Renault SA  RNSDF $47.94 —
0
$14.24B — $100 — $47.94 — $47.94 — $14.24B — 15.41 $3.11 —
Power Assets Holdings Limited  HGKGY $6.63 —
+0.76
$14.13B — $1.1K — $6.41 — $6.63 — $14.13B — 17.91 $0.37 —
Pandora A/S  PNDZF $151.85 —
0
$14.13B — $1.16K — $151.85 — $151.85 — $14.13B — 14.84 $10.23 —
Informa  IFPJF $10.63 —
0
$14.09B — $7.8K — $10.63 — $10.63 — $14.09B — 35.43 $0.3 —
China Resources Power Holdings Company  CRPJY $34.42 —
0
$14.05B — $251 — $34.42 — $34.42 — $14.05B — 6.05 $5.68 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $0 — $0 — $0 — $14.05B — 0 $0 —
Newcrest Mining Limited  NCMGY $15.59 —
0
$13.94B — $0 — $0 — $0 — $13.94B — 0 $0 —
Airports of Thailand Public Company Limited  APTPF $0.9799 —
0
$13.9B — $6.29K — $0.9799 — $0.9799 — $13.9B — 24.50 $0.04 —
Evolution AB (publ)  EVGGF $66.91 —
-1.99
$13.88B — $141 — $66.91 — $68.66 — $13.88B — 9.92 $6.74 —
Sekisui House  SKHSF $21.28 —
-2.81
$13.84B — $517 — $21.28 — $21.28 — $13.84B — 9.80 $2.17 —
Power Assets  HGKGF $6.48 —
-3.28
$13.81B — $467 — $6.17 — $6.79 — $13.81B — 17.51 $0.37 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Link Real Estate Investment Trust  LKREF $5.3 —
+0.38
$13.74B — $11.31K — $5.3 — $5.3 — $13.74B — 0 -$0.44 —
CP ALL Public Company Limited  CPPCY $15.27 —
0
$13.67B — $559 — $15.27 — $15.27 — $13.67B — 17.15 $0.89 —
Genmab A/S  GNMSF $218.13 —
0
$13.67B — $6 — $218.13 — $218.13 — $13.67B — 12.80 $17.04 —
Swire Properties  SWPFF $2.25 —
+0.45
$13.62B — $1.1K — $2.25 — $2.25 — $13.62B — 0 -$0.02 —
Newcrest Mining  NCMGF $15.2 —
0
$13.6B — $0 — $0 — $0 — $13.6B — 0 $0 —
Unibail-Rodamco-Westfield SE  UNBLF $94.96 —
+0.31
$13.6B — $1 — $94.96 — $94.96 — $13.6B — 79.79 $1.19 —
Admiral  AMIGF $44.5 —
0
$13.59B — $1.55K — $44.5 — $44.5 — $13.59B — 15.13 $2.94 —
Dino Polska  DNOPY $69.03 —
-1.39
$13.58B — $264 — $69.03 — $69.03 — $13.58B — 33.34 $2.07 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$13.53B — $28.26K — $2.25 — $2.33 — $13.53B — 6.13 $0.38 —
JDE Peet's  JDEPF $24.82 —
0
$13.5B — $2.7K — $24.82 — $24.82 — $13.5B — 19.24 $1.29 —
China Southern Airlines Company  CHKIF $0.4699 —
0
$13.5B — $44.84K — $0.4699 — $0.4899 — $13.5B — 0 -$0.02 —
Liberty Broadband Corporation  LBRDB $100.25 —
0
$13.49B — $731 — $99.6 — $100.25 — $13.49B — 16.01 $6.26 —
Insurance Australia Group Limited  IAUGY $27.16 —
0
$13.49B — $274 — $27.16 — $27.16 — $13.49B — 16.36 $1.66 —
Insurance Australia  IAUGF $5.42 —
0
$13.49B — $4.68K — $5.42 — $5.42 — $13.49B — 16.42 $0.33 —
BPER Banca SpA  BPXXY $19.03 —
+5.72
$13.47B — $1K — $19.03 — $19.03 — $13.47B — 8.68 $2.19 —
Smith & Nephew plc  SNNUF $15.38 —
+2.53
$13.46B — $3.53K — $15.38 — $15.38 — $13.46B — 32.72 $0.47 —
ENEOS  JXHGF $5 —
+4.06
$13.45B — $213 — $5 — $5 — $13.45B — 166.66 $0.03 —
Unibail-Rodamco-Westfield SE  UNIRF $4.28 —
0
$13.41B — $173 — $4.28 — $4.28 — $13.41B — 71.33 $0.06 —
Tryg A/S  TGVSF $22.2 —
0
$13.41B — $16.93K — $22.2 — $22.2 — $13.41B — 20.74 $1.07 —
Kubota  KUBTF $11.65 —
0
$13.39B — $40.04K — $11.65 — $11.65 — $13.39B — 9.70 $1.2 —
Bank of the Philippine Islands  BPHLY $50.5 —
0
$13.34B — $325 — $50.5 — $50.5 — $13.34B — 11.71 $4.31 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Hensoldt AG  HNSDF $113.2 —
-9.62
$13.32B — $2.63K — $111.48 — $116.42 — $13.32B — 124.39 $0.91 —
Eiffage SA  EFGSY $27.92 —
+0.52
$13.32B — $749 — $27.17 — $27.92 — $13.32B — 11.16 $2.5 —
Aeroports de Paris SA  AEOXF $134.84 —
+1.27
$13.32B — $11 — $134.84 — $134.84 — $13.32B — 34.22 $3.94 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $1.41K — $139.55 — $139.55 — $13.31B — 11.17 $12.49 —
WestRock Company  WRK $52 —
0
$13.3B — $0 — $0 — $0 — $13.3B — 0 $0 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$13.27B — $165 — $1.85 — $1.85 — $13.27B — 8.40 $0.22 —
True Corporation Public Company  TCPFF $0.3499 —
0
$13.24B — $1.01K — $0.3499 — $0.3499 — $13.24B — 0 -$0.01 —
MTN  MTNOF $7.15 —
0
$13.19B — $104 — $7.15 — $7.15 — $13.19B — 0 -$0.3 —
Julius Bär Gruppe AG  JBARF $63.73 —
-2.42
$13.19B — $225 — $63.73 — $63.73 — $13.19B — 10.49 $6.07 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь