Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.21T
Общая капитализация
$157.51B
Общий объем
BTC 56.95%   •   ETH 11.44%
Доминирование

Страница результатов 80 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budweiser Brewing Company APAC  BDWBY $4.05 —
+0.62
$13.40B — $600.00 — $4.03 — $4.06 — $13.40B — 22.52 $0.18 —
JD Logistics  JDLGF $1.57 —
+1.29
$13.36B — $1.90K — $1.50 — $1.55 — $13.36B — 10.46 $0.15 —
Telecom Italia S.p.A  TIAIY $6.26 —
0
$13.31B — $200.00 — $6.57 — $6.57 — $13.31B — 0 -$0.37 —
BELIMO Holding AG  BLHWF $1,078.00 —
0
$13.26B — $10.00 — $600.00 — $600.00 — $13.26B — 62.89 $17.14 —
Taisei Corporation  TISCY $19.97 —
0
$13.26B — $38.00 — $19.50 — $19.50 — $13.26B — 15.36 $1.30 —
Japan Exchange Group, Inc.  OSCUF $11.93 —
+12.55
$13.25B — $500.00 — $10.50 — $10.55 — $13.25B — 27.11 $0.44 —
CapitaLand Integrated Commercial Trust  CPAMF $1.75 —
0
$13.19B — $49.00 — $1.55 — $1.55 — $13.19B — 17.50 $0.10 —
Eiffage SA  EFGSY $27.33 —
-0.15
$13.15B — $300.00 — $26.63 — $26.63 — $13.15B — 11.67 $2.34 —
Sino Land Company Limited  SNLAY $6.71 —
+2.76
$13.15B — $432.00 — $6.49 — $6.49 — $13.15B — 22.36 $0.30 —
Insurance Australia  IAUGF $5.55 —
0
$13.13B — $313.00 — $4.20 — $4.20 — $13.13B — 15.00 $0.37 —
MMG  MMLTF $0.97 —
0
$13.07B — $1.60K — $0.65 — $0.65 — $13.07B — 24.26 $0.04 —
CP ALL Public Company Limited  CVPUF $1.30 —
0
$13.05B — $60.00 — $1.70 — $1.70 — $13.05B — 12.99 $0.10 —
Alibaba Health Information Technology  ALBHF $0.81 —
+2.41
$13.00B — $110.00 — $0.88 — $0.88 — $13.00B — 80.79 $0.01 —
PTT Exploration and Production Public Company Limited  PTXLF $3.54 —
0
$13.00B — $47.00 — $3.23 — $3.23 — $13.00B — 7.38 $0.48 —
Ibiden Co.,Ltd  IBIDF $71.55 —
0
$12.99B — $100.00 — $78.20 — $78.20 — $12.99B — 47.07 $1.52 —
Kirin Holdings Company  KNBWF $16.00 —
+1.01
$12.96B — $376.00 — $16.00 — $16.00 — $12.96B — 37.20 $0.43 —
Baloise Holding AG  BLHEY $27.95 —
+8.33
$12.90B — $100.00 — $27.95 — $27.95 — $12.90B — 21.50 $1.30 —
James Hardie Industries  JHIUF $22.26 —
0
$12.89B — $125.00 — $28.00 — $28.00 — $12.89B — 50.59 $0.44 —
Covestro AG  CVVTF $66.00 —
0
$12.85B — $800.00 — $66.00 — $67.41 — $12.85B — 0 -$2.80 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$12.84B — $1.00 — $29.68 — $29.68 — $12.84B — 28.35 $1.14 —
SEGRO  SEGXF $9.49 —
+2.04
$12.84B — $500.00 — $9.30 — $9.30 — $12.84B — 15.55 $0.61 —
IHH Healthcare Berhad  IHHHF $1.45 —
0
$12.81B — $1.00 — $1.19 — $1.19 — $12.81B — 24.16 $0.06 —
Origin Energy Limited  OGFGY $7.30 —
0
$12.78B — $250.00 — $7.90 — $8.00 — $12.78B — 13.03 $0.56 —
Raiffeisen Bank International AG  RAIFF $36.08 —
0
$12.74B — $355.00 — $32.00 — $32.00 — $12.74B — 14.96 $2.41 —
Porsche Automobil Holding SE  POAHF $41.51 —
0
$12.71B — $1.00 — $42.04 — $42.04 — $12.71B — 0 -$79.95 —
Aisin Corporation  ASEKY $17.20 —
0
$12.66B — $807.00 — $17.15 — $17.20 — $12.66B — 12.19 $1.41 —
Emera Incorporated  ERRAF $18.10 —
0
$12.66B — $1.40K — $16.53 — $16.53 — $12.66B — 10.20 $1.77 —
Admiral  AMIGF $42.34 —
0
$12.66B — $100.00 — $45.00 — $45.00 — $12.66B — 11.85 $3.57 —
Link Real Estate Investment Trust  LKREF $4.85 —
0
$12.65B — $317.00 — $5.05 — $5.05 — $12.65B — 0 -$0.34 —
GAIL (India)  GAILF $11.50 —
0
$12.60B — $100.00 — $12.97 — $12.97 — $12.60B — 10.26 $1.12 —
True Corporation Public Company  TCPFF $0.35 —
0
$12.59B — $396.00 — $0.10 — $0.10 — $12.59B — 0 $0.00 —
Alstom SA  AOMFF $26.38 —
+2.45
$12.56B — $2.00K — $25.77 — $25.77 — $12.56B — 38.79 $0.68 —
Shenzhou  SZHIF $8.34 —
0
$12.54B — $100.00 — $7.64 — $7.64 — $12.54B — 13.67 $0.61 —
Insurance Australia Group Limited  IAUGY $26.49 —
0
$12.53B — $43.00 — $25.53 — $25.53 — $12.53B — 14.24 $1.86 —
Deutsche Lufthansa AG  DLAKF $9.50 —
0
$12.49B — $6.55K — $9.35 — $9.50 — $12.49B — 6.05 $1.57 —
Metallurgical Corporation of China  MLLUY $5.43 —
0
$12.46B — $500.00 — $6.25 — $6.25 — $12.46B — 14.67 $0.37 —
China Resources Power Holdings Company  CRPJY $36.10 —
0
$12.46B — $2.00 — $35.85 — $35.85 — $12.46B — 7.36 $4.90 —
Mitsubishi HC Capital  MIUFF $7.50 —
0
$12.45B — $100.00 — $7.50 — $7.50 — $12.45B — 12.29 $0.61 —
Eurofins Scientific SE  ERFSF $70.24 —
+0.09
$12.43B — $175.00 — $70.00 — $70.00 — $12.43B — 26.80 $2.62 —
Eiffage SA  EFGSF $129.11 —
0
$12.43B — $200.00 — $129.11 — $129.11 — $12.43B — 10.99 $11.74 —
Embraer  ERJ $64.48 —
0
$12.33B — $0.00 — $0.00 — $0.00 — $12.33B — 0 $0.00 —
Ipsen S.A.  IPSEY $36.72 —
0
$12.26B — $250.00 — $37.10 — $37.10 — $12.26B — 23.69 $1.55 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $34.88 —
0
$12.23B — $1.00 — $32.06 — $32.06 — $12.23B — 0 $0.00 —
CP ALL Public Company Limited  CPPCY $12.31 —
0
$12.20B — $1.88K — $13.44 — $13.44 — $12.20B — 12.82 $0.96 —
Accor SA  ACRFF $52.11 —
0
$12.20B — $365.00 — $52.50 — $52.50 — $12.20B — 20.19 $2.58 —
Swiss Prime Site AG  SWPRF $138.02 —
0
$12.19B — $38.00 — $99.50 — $99.50 — $12.19B — 24.25 $5.69 —
Smoore  SMORF $1.06 —
0
$12.18B — $110.00 — $0.93 — $0.93 — $12.18B — 35.33 $0.03 —
Alibaba Health Information Technology  ALBBY $14.82 —
0
$12.11B — $115.00 — $14.72 — $15.02 — $12.11B — 59.26 $0.25 —
Tsingtao Brewery Company  TSGTF $6.98 —
0
$12.09B — $300.00 — $6.55 — $6.55 — $12.09B — 14.54 $0.48 —
Fisher & Paykel Healthcare  FSPKF $20.56 —
0
$12.07B — $100.00 — $21.56 — $21.56 — $12.07B — 57.11 $0.36 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$12.06B — $56.00 — $1.99 — $1.99 — $12.06B — 6.13 $0.38 —
BE Semiconductor Industries  BESVF $152.24 —
0
$12.01B — $100.00 — $142.70 — $142.70 — $12.01B — 70.81 $2.15 —
Scentre Group  STGPF $2.24 —
0
$11.85B — $200.00 — $2.24 — $2.30 — $11.85B — 12.44 $0.18 —
Tele2 AB (publ)  TLTZF $16.30 —
0
$11.83B — $1.00K — $16.30 — $16.30 — $11.83B — 25.07 $0.65 —
Swire Pacific Limited  SWRBY $7.72 —
+3.62
$11.82B — $1.23K — $7.45 — $7.45 — $11.82B — 12.65 $0.61 —
Krung Thai Bank Public Company Limited  KGTFY $16.70 —
0
$11.82B — $100.00 — $16.70 — $16.70 — $11.82B — 8.18 $2.04 —
Oracle Corporation Japan  OCLCF $91.99 —
0
$11.78B — $100.00 — $91.99 — $91.99 — $11.78B — 30.25 $3.04 —
Daifuku  DAIUF $31.67 —
-1.05
$11.78B — $100.00 — $31.00 — $31.00 — $11.78B — 31.67 $1.00 —
BE Semiconductor Industries  BESIY $148.92 —
+3.29
$11.76B — $100.00 — $149.23 — $149.23 — $11.76B — 67.08 $2.22 —
SCSK  SCSKF $36.50 —
0
$11.73B — $200.00 — $35.11 — $35.11 — $11.73B — 29.19 $1.25 —
Isuzu Motors  ISUZF $14.58 —
0
$11.71B — $100.00 — $15.00 — $15.00 — $11.71B — 12.35 $1.18 —
Renault SA  RNSDF $40.34 —
0
$11.69B — $100.00 — $45.84 — $45.84 — $11.69B — 0 -$49.39 —
Tsingtao Brewery Company Limited  TSGTY $36.69 —
0
$11.68B — $110.00 — $35.20 — $35.65 — $11.68B — 15.41 $2.38 —
Orient Overseas (International)  OROVF $17.68 —
0
$11.68B — $100.00 — $16.80 — $16.80 — $11.68B — 4.33 $4.08 —
Buzzi S.p.A  BZZUF $60.87 —
0
$11.67B — $1.00K — $58.22 — $58.22 — $11.67B — 10.58 $5.75 —
Mid-America Apartment Communities, Inc.  MAA-PI $53.28 —
-0.97
$11.66B — $1.39K — $53.00 — $53.92 — $11.66B — 10.34 $5.15 —
Krung Thai Bank Public Company  KGTFF $0.94 —
0
$11.66B — $724.00 — $0.94 — $0.94 — $11.66B — 9.44 $0.10 —
Cochlear  CHEOF $178.00 —
0
$11.64B — $35.00 — $178.00 — $178.00 — $11.64B — 46.35 $3.84 —
Klépierre SA  KLPEF $39.80 —
0
$11.62B — $101.00 — $37.85 — $37.85 — $11.62B — 8.39 $4.74 —
Daiwa Securities  DSECF $7.95 —
0
$11.62B — $200.00 — $6.49 — $6.64 — $11.62B — 11.52 $0.69 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $22.50 —
0
$11.59B — $100.00 — $22.50 — $22.50 — $11.59B — 20.83 $1.08 —
Baloise Holding AG  BLHEF $246.84 —
0
$11.55B — $2.00 — $236.05 — $239.50 — $11.55B — 20.16 $12.24 —
AB SKF (publ)  SKUFF $25.25 —
0
$11.50B — $100.00 — $25.25 — $25.25 — $11.50B — 22.54 $1.12 —
Orient Overseas (International) Limited  OROVY $85.12 —
0
$11.48B — $3.00 — $83.12 — $83.12 — $11.48B — 4.17 $20.40 —
Orion Oyj  ORINF $81.30 —
0
$11.44B — $100.00 — $81.30 — $81.30 — $11.44B — 26.05 $3.12 —
China Resources Beer (Holdings) Company  CRHKF $3.51 —
0
$11.39B — $500.00 — $3.51 — $3.51 — $11.39B — 14.03 $0.25 —
Dongfang Electric  DNGFF $2.70 —
0
$11.35B — $1.90K — $2.63 — $2.63 — $11.35B — 19.28 $0.14 —
Buzzi S.p.A  BZZUY $31.29 —
+2.93
$11.33B — $650.00 — $30.75 — $30.75 — $11.33B — 10.57 $2.96 —
Symrise AG  SYIEF $80.94 —
+1.19
$11.31B — $375.00 — $82.25 — $82.25 — $11.31B — 19.13 $4.23 —
Mowi ASA  MNHVF $21.39 —
-3.04
$11.28B — $824.00 — $21.81 — $21.81 — $11.28B — 24.87 $0.86 —
HKT Trust and HKT  HKTTF $1.47 —
0
$11.25B — $100.00 — $1.47 — $1.47 — $11.25B — 16.33 $0.09 —
CapitaLand Ascendas REIT  ACDSF $2.10 —
-3.67
$11.22B — $100.00 — $2.25 — $2.25 — $11.22B — 17.50 $0.12 —
Sinotruk (Hong Kong)  SHKLF $3.38 —
0
$11.20B — $200.00 — $3.25 — $3.38 — $11.20B — 10.90 $0.31 —
Aegon Ltd.  AEGOF $7.05 —
0
$11.20B — $100.00 — $7.05 — $7.05 — $11.20B — 7.83 $0.90 —
Nitori  NCLTF $17.35 —
0
$11.18B — $5.00 — $18.23 — $18.23 — $11.18B — 19.49 $0.89 —
Severn Trent PLC  SVTRF $37.09 —
0
$11.17B — $26.00 — $34.40 — $34.40 — $11.17B — 27.07 $1.37 —
Asahi Kasei  AHKSF $7.97 —
0
$11.16B — $400.00 — $8.02 — $8.02 — $11.16B — 12.08 $0.66 —
The Swatch Group AG  SWGNF $41.54 —
0
$11.09B — $7.00K — $37.37 — $38.50 — $11.09B — 143.24 $0.29 —
Vend Marketplaces ASA  SBSNF $35.81 —
+39.29
$11.02B — $100.00 — $35.81 — $35.81 — $11.02B — 37.30 $0.96 —
United Utilities Group PLC  UUGWF $16.15 —
+6.18
$11.01B — $461.00 — $16.15 — $16.15 — $11.01B — 19.69 $0.82 —
KGHM Polska Miedz  KGHPF $52.65 —
0
$11.00B — $262.00 — $50.29 — $50.29 — $11.00B — 15.08 $3.49 —
Toho  TKCOF $64.63 —
0
$10.96B — $100.00 — $64.49 — $64.49 — $10.96B — 34.19 $1.89 —
Rexel S.A.  RXLSF $36.94 —
0
$10.95B — $100.00 — $36.88 — $36.88 — $10.95B — 38.08 $0.97 —
Ryohin Keikaku  RYKKY $9.84 —
0
$10.92B — $700.00 — $9.69 — $9.77 — $10.92B — 31.74 $0.31 —
GEA Group Aktiengesellschaft  GEAGF $66.86 —
0
$10.88B — $360.00 — $69.00 — $69.00 — $10.88B — 22.81 $2.93 —
Akzo Nobel  AKZOF $63.59 —
0
$10.88B — $200.00 — $72.86 — $72.86 — $10.88B — 167.34 $0.38 —
Chubu Electric Power Company, Incorporated  CHUEF $14.38 —
0
$10.86B — $20.00 — $15.77 — $15.77 — $10.86B — 7.68 $1.87 —
BYD Electronic (International) Company  BYDIF $4.79 —
+12.71
$10.82B — $235.00 — $3.91 — $3.91 — $10.82B — 14.96 $0.32 —
T&D  TDHOF $21.98 —
0
$10.78B — $6.00K — $21.50 — $21.56 — $10.78B — 13.73 $1.60 —
Ryohin Keikaku  RYKKF $20.30 —
0
$10.77B — $100.00 — $47.50 — $47.50 — $10.77B — 33.27 $0.61 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀