Страница результатов 80 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12298)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Orica OCLDF	$13.80 —	0	$6.39B —	$4.00 —	$16.35 —	$16.35 —	$6.39B —	37.29	$0.37 —
Vallourec VLOUF	$27.84 —	0	$6.39B —	$300.00 —	$28.54 —	$29.14 —	$6.39B —	17.73	$1.57 —
Fomento de Construcciones y Contratas FMOCF	$13.50 —	0	$6.38B —	$2.00 —	$12.45 —	$12.45 —	$6.38B —	32.92	$0.41 —
China Vanke Co., Ltd. CHVKY	$0.14 —	0	$6.38B —	$1.35K —	$0.27 —	$0.27 —	$6.38B —	0	-$0.55 —
Sonic Healthcare SKHCF	$12.00 —	0	$6.36B —	$5.01K —	$14.29 —	$14.58 —	$6.36B —	15.18	$0.79 —
Whitbread WTBCF	$38.00 —	+10.43	$6.35B —	$25.00 —	$38.00 —	$38.00 —	$6.35B —	23.17	$1.64 —
Ford Otomotiv Sanayi A.S FOVSY	$9.03 —	0	$6.34B —	$100.00 —	$9.71 —	$9.71 —	$6.34B —	9.40	$0.96 —
Kumba Iron Ore Limited KUMBF	$19.77 —	0	$6.34B —	$7.00 —	$22.32 —	$22.32 —	$6.34B —	7.11	$2.78 —
Land Securities Group Plc LSGOF	$8.49 —	0	$6.33B —	$325.00 —	$7.78 —	$7.78 —	$6.33B —	13.69	$0.62 —
China Gas Holdings Limited CGHOF	$1.16 —	+20.83	$6.32B —	$1.00 —	$1.16 —	$1.16 —	$6.32B —	16.57	$0.07 —
Nedbank NDBKF	$13.80 —	-19.53	$6.31B —	$38.00 —	$13.80 —	$13.80 —	$6.31B —	6.63	$2.08 —
LondonMetric Property LNSPF	$2.70 —	-0.92	$6.30B —	$200.00 —	$2.70 —	$2.70 —	$6.30B —	15.88	$0.17 —
DFI Retail Group Holdings Limited DFILF	$4.65 —	0	$6.29B —	$200.00 —	$4.55 —	$4.55 —	$6.29B —	27.35	$0.17 —
Guangdong Inv GGDVF	$0.96 —	+8.9	$6.27B —	$1.00 —	$0.96 —	$0.96 —	$6.27B —	11.97	$0.08 —
Warehouses De Pauw WDPSF	$25.99 —	0	$6.25B —	$200.00 —	$30.00 —	$30.00 —	$6.25B —	13.53	$1.92 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY	$6.30 —	0	$6.25B —	$810.00 —	$6.30 —	$6.30 —	$6.25B —	4.22	$1.49 —
Hachijuni Nagano Bank HACBY	$27.39 —	0	$6.25B —	$100.00 —	$24.00 —	$24.00 —	$6.25B —	15.56	$1.76 —
Mercury NZ MGHTF	$4.37 —	0	$6.19B —	$6.00 —	$4.13 —	$4.13 —	$6.19B —	109.25	$0.04 —
SCOR SE SZCRF	$34.67 —	-0.51	$6.19B —	$300.00 —	$36.47 —	$37.67 —	$6.19B —	6.38	$5.43 —
ZOZO, Inc. SRTTY	$6.98 —	+15.37	$6.17B —	$1.40K —	$6.31 —	$6.53 —	$6.17B —	20.52	$0.34 —
Hankyu Hanshin HYUHF	$26.00 —	0	$6.17B —	$100.00 —	$30.30 —	$30.30 —	$6.17B —	12.62	$2.06 —
Daito Trust Construction Co.,Ltd. DITTF	$19.00 —	0	$6.17B —	$100.00 —	$19.00 —	$19.00 —	$6.17B —	10.16	$1.87 —
Maxis Berhad MAXSF	$0.71 —	0	$6.16B —	$0.00 —	$0.00 —	$0.00 —	$6.16B —	0	$0.00 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$16.43 —	0	$6.16B —	$350.00 —	$16.43 —	$16.43 —	$6.16B —	8.05	$2.04 —
Kuala Lumpur Kepong Berhad KLKBY	$5.50 —	0	$6.13B —	$857.00 —	$5.05 —	$5.05 —	$6.13B —	25.00	$0.22 —
MISUMI MSSMY	$11.56 —	+6.6	$6.12B —	$30.00 —	$11.15 —	$11.60 —	$6.12B —	24.58	$0.47 —
Sekisui Chemical SKSUY	$73.28 —	-5.13	$6.11B —	$108.00 —	$73.28 —	$74.62 —	$6.11B —	12.83	$5.71 —
Meiji MEJHY	$11.28 —	-3.22	$6.11B —	$100.00 —	$12.00 —	$12.00 —	$6.11B —	28.18	$0.40 —
Toho TKCOF	$7.34 —	0	$6.11B —	$245.00 —	$10.50 —	$10.55 —	$6.11B —	19.31	$0.38 —
Koninklijke Vopak N.V. VOPKY	$53.24 —	0	$6.10B —	$100.00 —	$51.51 —	$51.51 —	$6.10B —	8.78	$6.06 —
ZOZO SATLF	$6.88 —	0	$6.08B —	$6.00K —	$7.37 —	$7.37 —	$6.08B —	20.23	$0.34 —
Toyo Suisan Kaisha, Ltd. TSUKY	$62.42 —	-6.61	$6.08B —	$265.00 —	$70.20 —	$70.20 —	$6.08B —	13.99	$4.46 —
Hang Lung Properties HLPPF	$1.18 —	-1.67	$6.06B —	$256.00 —	$1.18 —	$1.18 —	$6.06B —	23.59	$0.05 —
Kurita Water Industries KTWIY	$110.58 —	+6.14	$6.05B —	$10.00 —	$115.14 —	$115.14 —	$6.05B —	24.46	$4.52 —
Genting Singapore GIGNF	$0.50 —	0	$6.04B —	$800.00 —	$0.50 —	$0.50 —	$6.04B —	16.66	$0.03 —
Ampol Limited CTXAY	$50.71 —	+2.07	$6.04B —	$16.00 —	$49.73 —	$49.73 —	$6.04B —	103.48	$0.49 —
Sumitomo Chemical Company SOMMY	$18.29 —	+1.89	$6.04B —	$600.00 —	$19.05 —	$19.05 —	$6.04B —	15.76	$1.16 —
City Developments CDEVF	$6.75 —	0	$6.03B —	$309.00 —	$6.75 —	$6.75 —	$6.03B —	12.73	$0.53 —
Axfood AB (publ) AXFOF	$27.92 —	+15.04	$6.03B —	$2.50K —	$24.27 —	$24.27 —	$6.03B —	23.66	$1.18 —
Reece REECF	$9.80 —	0	$6.03B —	$200.00 —	$14.80 —	$14.80 —	$6.03B —	31.61	$0.31 —
Grifols, S.A. GIFOF	$8.85 —	0	$6.02B —	$149.00 —	$8.85 —	$8.85 —	$6.02B —	12.46	$0.71 —
Sumitomo Chemical Company SOMMF	$3.64 —	0	$6.02B —	$100.00 —	$3.01 —	$3.01 —	$6.02B —	15.83	$0.23 —
Temenos AG TMSNY	$86.81 —	+0.25	$6.01B —	$54.00 —	$87.35 —	$87.35 —	$6.01B —	20.76	$4.18 —
Scout24 SE SCOTF	$85.00 —	0	$6.01B —	$100.00 —	$85.00 —	$85.00 —	$6.01B —	20.28	$4.19 —
Glanbia GLAPF	$24.77 —	-3.54	$5.99B —	$2.00K —	$24.77 —	$24.77 —	$5.99B —	34.40	$0.72 —
CTS Eventim AG & Co. KGaA CEVMY	$15.54 —	-0.73	$5.96B —	$200.00 —	$16.07 —	$16.07 —	$5.96B —	17.45	$0.89 —
Kurita Water Industries KTWIF	$54.50 —	0	$5.96B —	$603.00 —	$54.50 —	$54.50 —	$5.96B —	24.11	$2.26 —
Wacker Chemie AG WKCMF	$119.51 —	-2.37	$5.94B —	$230.00 —	$119.71 —	$119.96 —	$5.94B —	0	-$18.76 —
Sekisui Chemical SKSUF	$14.69 —	0	$5.93B —	$100.00 —	$14.69 —	$14.69 —	$5.93B —	12.88	$1.14 —
Genting Singapore Limited GIGNY	$24.50 —	0	$5.92B —	$100.00 —	$24.50 —	$24.50 —	$5.92B —	19.44	$1.26 —
Azimut Holding S.p.A AZIHF	$41.75 —	-1.67	$5.92B —	$500.00 —	$41.25 —	$41.25 —	$5.92B —	9.51	$4.39 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$5.92B —	$6.41K —	$0.67 —	$0.67 —	$5.92B —	13.40	$0.05 —
Axfood AB (publ) AXFOY	$27.24 —	0	$5.88B —	$100.00 —	$27.24 —	$27.24 —	$5.88B —	26.70	$1.02 —
Sandfire Resources SFRRF	$12.53 —	0	$5.85B —	$200.00 —	$12.00 —	$12.00 —	$5.85B —	41.74	$0.30 —
Vicinity Centres CNRAF	$1.26 —	-13.04	$5.85B —	$3.13K —	$1.26 —	$1.26 —	$5.85B —	6.29	$0.20 —
OSRAM Licht AG OSAGF	$59.13 —	0	$5.84B —	$13.00 —	$55.00 —	$55.00 —	$5.84B —	0	-$2.38 —
Niterra NGKSF	$29.92 —	-1.04	$5.84B —	$325.00 —	$29.92 —	$29.92 —	$5.84B —	9.80	$3.05 —
Square Enix Holdings Co., Ltd. SQNXF	$16.20 —	+1.12	$5.84B —	$600.00 —	$16.00 —	$16.00 —	$5.84B —	31.76	$0.51 —
JB Hi-Fi JBHIF	$53.43 —	0	$5.84B —	$1.00 —	$81.23 —	$81.23 —	$5.84B —	17.01	$3.14 —
Li Ning Company LNNGF	$2.29 —	-2.14	$5.84B —	$529.00 —	$2.29 —	$2.40 —	$5.84B —	13.47	$0.17 —
AAC AACAF	$5.13 —	+5.77	$5.84B —	$7.00 —	$5.13 —	$5.13 —	$5.84B —	16.03	$0.32 —
PCCW PCCWY	$7.53 —	+5.17	$5.83B —	$400.00 —	$7.47 —	$7.48 —	$5.83B —	0	-$0.04 —
Tokyu Corporation TOKUY	$10.23 —	0	$5.83B —	$1.00 —	$11.35 —	$11.35 —	$5.83B —	19.30	$0.53 —
Hirose Electric Co.,Ltd HROEY	$17.82 —	-0.2	$5.83B —	$100.00 —	$17.47 —	$17.47 —	$5.83B —	28.73	$0.62 —
The Yokohama Rubber Company, Limited YORUY	$36.85 —	0	$5.81B —	$7.00 —	$36.62 —	$36.62 —	$5.81B —	8.81	$4.18 —
Amada AMDLY	$74.66 —	0	$5.80B —	$100.00 —	$74.66 —	$74.66 —	$5.80B —	33.18	$2.25 —
JD Sports Fashion JDDSF	$1.21 —	0	$5.79B —	$100.00 —	$1.01 —	$1.01 —	$5.79B —	11.00	$0.11 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$308.41 —	-0.93	$5.78B —	$2.00 —	$305.63 —	$313.06 —	$5.78B —	7.54	$40.86 —
Ramsay Health Care RMSYF	$25.00 —	0	$5.77B —	$100.00 —	$25.00 —	$25.00 —	$5.77B —	27.77	$0.90 —
SBM Offshore SBFFF	$34.50 —	+32.69	$5.74B —	$1.40K —	$34.50 —	$34.50 —	$5.74B —	6.57	$5.25 —
Credito Emiliano S.p.A CDEFF	$16.89 —	0	$5.74B —	$117.00 —	$8.90 —	$8.90 —	$5.74B —	7.74	$2.18 —
PCCW Limited PCWLF	$0.74 —	-1.33	$5.73B —	$100.00 —	$0.74 —	$0.74 —	$5.73B —	0	$0.00 —
Aberdeen SLFPY	$12.80 —	0	$5.73B —	$15.00 —	$13.70 —	$13.70 —	$5.73B —	11.22	$1.14 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF	$147.30 —	-13.38	$5.72B —	$1.10K —	$144.00 —	$157.40 —	$5.72B —	38.45	$3.83 —
M3 MTHRF	$8.55 —	0	$5.71B —	$300.00 —	$11.00 —	$11.00 —	$5.71B —	19.00	$0.45 —
City Developments Limited CDEVY	$6.37 —	-2.3	$5.69B —	$2.27K —	$6.34 —	$6.41 —	$5.69B —	12.01	$0.53 —
China Vanke CHVKF	$0.34 —	0	$5.68B —	$2.50K —	$0.41 —	$0.41 —	$5.68B —	0	-$1.10 —
Xinyi Glass XYIGF	$1.28 —	0	$5.66B —	$110.00 —	$1.35 —	$1.35 —	$5.66B —	14.22	$0.09 —
AUTO1 Group SE ATOGF	$25.70 —	0	$5.66B —	$100.00 —	$22.30 —	$22.30 —	$5.66B —	62.67	$0.41 —
Brother Industries, Ltd. BRTHY	$45.50 —	0	$5.65B —	$251.00 —	$46.10 —	$46.10 —	$5.65B —	14.72	$3.09 —
PT United Tractors Tbk PUTKF	$1.60 —	0	$5.64B —	$100.00 —	$1.60 —	$1.60 —	$5.64B —	8.42	$0.19 —
Emmi AG EMLZF	$1,054.77 —	0	$5.64B —	$1.00 —	$1,005.35 —	$1,005.35 —	$5.64B —	19.64	$53.69 —
Seatrium Limited SMBMY	$16.63 —	0	$5.64B —	$100.00 —	$16.58 —	$16.58 —	$5.64B —	22.47	$0.74 —
Shanghai Pharmaceuticals Holding Co., Ltd SHPMY	$7.60 —	0	$5.64B —	$400.00 —	$7.60 —	$7.60 —	$5.64B —	6.60	$1.15 —
Mapletree Pan Asia Commercial Trust MPCMF	$1.06 —	0	$5.63B —	$4.63K —	$1.08 —	$1.08 —	$5.63B —	26.62	$0.04 —
CCC Intelligent CCCS	$8.75 —	0	$5.62B —	$0.00 —	$0.00 —	$0.00 —	$5.62B —	0	$0.00 —
Pandora A/S PNDZF	$75.00 —	0	$5.61B —	$100.00 —	$71.50 —	$71.50 —	$5.61B —	7.26	$10.33 —
MEG Energy MEGEF	$22.05 —	0	$5.61B —	$0.00 —	$0.00 —	$0.00 —	$5.61B —	0	$0.00 —
MODEC MDIKF	$82.01 —	0	$5.60B —	$2.00 —	$80.40 —	$80.40 —	$5.60B —	15.53	$5.28 —
Aboitiz Power Corporation ABZPY	$15.55 —	0	$5.60B —	$2.00 —	$12.55 —	$12.55 —	$5.60B —	17.87	$0.87 —
Randstad RANJF	$31.85 —	+4.67	$5.59B —	$1.67K —	$30.00 —	$30.00 —	$5.59B —	17.50	$1.82 —
China Oilfield Services CHOLF	$1.17 —	0	$5.58B —	$500.00 —	$1.00 —	$1.00 —	$5.58B —	9.75	$0.12 —
Burberry BBRYF	$15.54 —	0	$5.58B —	$1.00 —	$16.03 —	$16.03 —	$5.58B —	194.25	$0.08 —
Contact Energy COENF	$5.61 —	-0.71	$5.58B —	$100.00 —	$5.89 —	$5.89 —	$5.58B —	21.57	$0.26 —
Square Enix SQNNY	$7.73 —	-1.79	$5.57B —	$145.00 —	$7.87 —	$7.87 —	$5.57B —	29.72	$0.26 —
Nestlé (Malaysia) Berhad NSLYF	$23.76 —	0	$5.57B —	$143.00 —	$17.08 —	$17.08 —	$5.57B —	40.27	$0.59 —
RTL Group S.A. RGLXY	$3.60 —	-10	$5.57B —	$1.20K —	$3.60 —	$3.66 —	$5.57B —	180.00	$0.02 —
DFI Retail DFIHY	$20.50 —	0	$5.55B —	$1.00 —	$20.30 —	$20.30 —	$5.55B —	23.56	$0.87 —
Spectris SEPJF	$52.01 —	0	$5.54B —	$0.00 —	$0.00 —	$0.00 —	$5.54B —	0	$0.00 —
Getinge AB (publ) GNGBY	$20.30 —	+1.58	$5.53B —	$136.00 —	$20.43 —	$20.63 —	$5.53B —	22.06	$0.92 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}