Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.85T
Общая капитализация
$98.26B
Общий объем
BTC 61.56%   •   ETH 6.69%
Доминирование

Страница результатов 79 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAP $16.25 —
+3.77
$0 — $103 — $15.75 — $16.25 — $0 — 2321.42 $0.01 —
Summit Hotel Properties  INN-PF $17.71 —
-1.51
$0 — $6.9K — $17.6 — $17.9 — $0 — 0 -$0.58 —
ReNew Energy Global  RNWWW $0.11 —
+10
$0 — $305 — $0.11 — $0.11 — $0 — 0 -$0.22 —
Ellington Financial  EFC-PB $22.19 —
-0.72
$0 — $3.4K — $22.06 — $22.26 — $0 — 14.87 $1.49 —
Chord Energy  WLLBW $0.65 —
+18.18
$0 — $101 — $0.63 — $0.65 — $0 — 0 $0 —
Prospect Capital  PSEC-PA $15.71 —
-1.19
$0 — $8.73K — $15.7 — $15.87 — $0 — 7.44 $2.11 —
CHS Inc.  CHSCO $26.09 —
+0.31
$0 — $11.3K — $26.02 — $26.12 — $0 — 0 $0 —
RenaissanceRe  RNR-PG $15.44 —
-0.19
$0 — $26.11K — $15.37 — $15.59 — $0 — 0 -$3.9 —
Granite Point Mortgage Trust  GPMT-PA $16.51 —
-0.48
$0 — $7K — $16.45 — $16.61 — $0 — 24.75 $0.67 —
Inspira Technologies Oxy B.H.N  IINNW $0.25 —
+19.05
$0 — $927 — $0.2099 — $0.25 — $0 — 0 -$3.67 —
Gladstone Land  LANDO $20.06 —
+0.43
$0 — $17.99K — $20 — $20.36 — $0 — 0 -$0.29 —
Aleafia Health  ALEAF $0 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Arbor Realty Trust  ABR-PE $16.76 —
+0.42
$0 — $8.87K — $16.6 — $16.8 — $0 — 7.93 $2.11 —
CHS Inc.  CHSCP $27.05 —
+0.19
$0 — $11K — $26.97 — $27.2 — $0 — 0 $0 —
Triton  TRTN-PE $18.1 —
+0.05
$0 — $4.45K — $18.1 — $18.32 — $0 — 2.24 $8.06 —
Apollo Global Management, Inc.  APO-PA $64.25 —
-6.38
$0 — $61.31K — $63.86 — $66.53 — $0 — 0 $0 —
SiriusPoint  SPNT-PB $25.05 —
0
$0 — $26.33K — $25 — $25.11 — $0 — 0 -$2.11 —
B. Riley Financial  RILYL $2.76 —
-13.75
$0 — $2.9K — $2.76 — $2.92 — $0 — 0.45 $6 —
Brookfield Property Preferred L.P  BPYPM $14.2 —
-0.07
$0 — $9.55K — $14.17 — $14.48 — $0 — 0 $0 —
Brighthouse Financial  BHFAN $15.2 —
-0.07
$0 — $39.88K — $15.01 — $15.21 — $0 — 1.20 $12.61 —
Fifth Third Bancorp  FITBP $23.82 —
+0.25
$0 — $13.48K — $23.5 — $24.08 — $0 — 6.83 $3.48 —
New York Mortgage Trust  NYMTZ $17.81 —
-0.45
$0 — $1.53K — $17.74 — $18 — $0 — 378.93 $0.05 —
Colombier  CLBR-UN $12 —
0
$0 — $10 — $11.19 — $12 — $0 — 0 $0 —
ARMOUR Residential REIT  ARR-PC $19.9 —
-0.2
$0 — $9.2K — $19.85 — $19.96 — $0 — 0 -$1.54 —
JPMorgan Chase &  JPM-PM $17.81 —
-0.47
$0 — $125.61K — $17.73 — $17.84 — $0 — 1.32 $13.48 —
AEye  LIDRW $0.05999 —
+0.18
$0 — $9.34K — $0.05999 — $0.05999 — $0 — 0 -$3.22 —
CMS Energy  CMS-PC $16.73 —
-0.24
$0 — $36.55K — $16.55 — $16.76 — $0 — 3.58 $4.67 —
U.S. Bancorp  USB-PR $15.93 —
-0.69
$0 — $42.83K — $15.84 — $16.02 — $0 — 3.43 $4.64 —
Fusion Fuel Green  HTOOW $0.007199 —
+2.86
$0 — $1.1K — $0.0051 — $0.007199 — $0 — 0.0038 $1.88 —
KKR Real Estate Finance Trust  KREF-PA $18.19 —
-0.44
$0 — $11.34K — $18.02 — $18.54 — $0 — 8.52 $2.13 —
Bank of America  BAC-PM $21.69 —
-0.73
$0 — $68.74K — $21.61 — $21.78 — $0 — 6.17 $3.51 —
Public Storage  PSA-PN $15.59 —
-0.47
$0 — $12.38K — $15.56 — $15.71 — $0 — 1.51 $10.29 —
Atlas  ATCO-PD $25 —
-0.2
$0 — $6.98K — $24.9 — $25.11 — $0 — 14.40 $1.74 —
Sound Global  SGXXF $0.51 —
0
$7.38T — $0 — $0 — $0 — $7.38T — 0 $0 —
U.S. Bancorp PERP PFD SER A  USB-PA $839 —
+0.71
$1.41T — $6.6K — $827 — $839 — $1.41T — 239.03 $3.51 —
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $752 —
-14.06
$1.23T — $3 — $875 — $875 — $1.23T — 3342.22 $0.23 —
Berkshire Hathaway  BRK-A $760,489 —
-2.36
$1.09T — $508 — $748,383.25 — $777,363.25 — $1.09T — 12.28 $61.92K —
Industrial and Commercial Bank of China  IDCBF $0.67 —
-0.59
$318.58B — $4.1K — $0.67 — $0.67 — $318.58B — 5.15 $0.13 —
Bank of America Corporation  BML-PG $21.23 —
0
$286.68B — $783 — $21.22 — $21.23 — $286.68B — 6.04 $3.51 —
FrankSpeech Network  INCT $3.97 —
0
$286.63B — $0 — $0 — $0 — $286.63B — 0 $0 —
Reelcause  RCIT $2,095.43 —
+25246044
$273.94B — $2.4K — $0.0083 — $0.0083 — $273.94B — 0 $0 —
Hermès International Société en commandite par actions  HESAF $2,594 —
-2.48
$271.94B — $11 — $2,594 — $2,600 — $271.94B — 52.33 $49.57 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $544.77 —
-2.55
$271.85B — $588 — $538.5 — $560 — $271.85B — 19.20 $28.37 —
Gould Investors, L.P  GDVTZ $385 —
+6.94
$256.93B — $10 — $385 — $385 — $256.93B — 0 $0 —
Roche Holding AG  RHHBF $347.3 —
+17.33
$251.61B — $6 — $296 — $296 — $251.61B — 27.62 $12.57 —
Agricultural Bank of China  ACGBF $0.54 —
-20.59
$251.41B — $2K — $0.68 — $0.68 — $251.41B — 5.40 $0.1 —
ASML Holding N.V.  ASMLF $630 —
-2.17
$251.4B — $87 — $622 — $634.64 — $251.4B — 25.24 $24.96 —
Roche Holding AG  RHHVF $313 —
+1.82
$251.11B — $1.01K — $313 — $313 — $251.11B — 24.96 $12.54 —
AstraZeneca PLC  AZNCF $139.8 —
+8.45
$216.72B — $200 — $128.91 — $129.25 — $216.72B — 31.06 $4.5 —
L'Oréal  LRLCF $379.08 —
-7.27
$208.14B — $11 — $399.19 — $408.8 — $208.14B — 28.07 $13.5 —
Shell plc  RYDAF $32 —
-3.03
$203.38B — $1.5K — $29.85 — $32 — $203.38B — 12.64 $2.53 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Commonwealth Bank of Australia  CBAUF $98.83 —
0
$171.71B — $200 — $94.02 — $98.83 — $171.71B — 26.71 $3.7 —
Siemens Aktiengesellschaft  SMAWF $210.43 —
+2.15
$164.81B — $11 — $210.2 — $210.43 — $164.81B — 20.02 $10.51 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.8 —
0
$157.58B — $100 — $9.8 — $9.8 — $157.58B — 23.90 $0.41 —
Unilever PLC  UNLYF $62.44 —
-0.89
$156.21B — $100 — $63 — $63 — $156.21B — 24.10 $2.59 —
Allianz SE  ALIZF $394.5 —
+1
$153.13B — $106 — $394.5 — $395 — $153.13B — 13.87 $28.44 —
China Merchants Bank  CIHHF $5.09 —
-12.24
$145.05B — $100 — $5.8 — $5.8 — $145.05B — 6.61 $0.77 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Schneider Electric S.E  SBGSF $238 —
-0.19
$133.41B — $10 — $238 — $238 — $133.41B — 26.74 $8.9 —
EssilorLuxottica Société anonyme  ESLOF $278.66 —
-1.78
$128.29B — $63 — $281 — $283.72 — $128.29B — 48.04 $5.8 —
Sanofi  SNYNF $103.94 —
+4.99
$126.93B — $200 — $99 — $99 — $126.93B — 20.95 $4.96 —
Airbus SE  EADSF $155 —
0
$122.53B — $2.6K — $153.15 — $166.9 — $122.53B — 25.61 $6.05 —
Rio Tinto  RTNTF $73 —
+7.35
$115.45B — $1.45K — $72.7 — $73 — $115.45B — 10.32 $7.07 —
L'Air Liquide  AIQUF $197.51 —
+3.84
$113.89B — $1 — $197.51 — $197.51 — $113.89B — 30.62 $6.45 —
Safran SA  SAFRF $248 —
+4.64
$104.66B — $1 — $248 — $248 — $104.66B — 0 -$1.8 —
Fast Retailing  FRCOF $322 —
0
$101.74B — $239 — $306.83 — $323.27 — $101.74B — 34.58 $9.31 —
China Shenhua Energy Company Limited  CUAEF $3.76 —
+0.27
$101.18B — $1.48K — $3.75 — $3.75 — $101.18B — 9.40 $0.4 —
Keyence  KYCCF $405.81 —
+0.95
$100.91B — $412 — $405.05 — $409.75 — $100.91B — 35.62 $11.39 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
Christian Dior SE  CHDRY $137.33 —
0
$99.1B — $100 — $132 — $132 — $99.1B — 16.85 $8.15 —
AXA SA  AXAHF $45.28 —
-0.22
$98.51B — $1.13K — $45.28 — $45.38 — $98.51B — 12.37 $3.66 —
Compagnie Financière Richemont SA  CFRHF $170 —
+4.07
$98.44B — $1 — $163.35 — $163.35 — $98.44B — 25.91 $6.56 —
Christian Dior SE  CHDRF $540 —
0
$97.42B — $1 — $540 — $540 — $97.42B — 16.58 $32.56 —
RELX PLC  RLXXF $52.25 —
+1.44
$96.23B — $446 — $52.25 — $52.25 — $96.23B — 38.41 $1.36 —
British American Tobacco p.l.c  BTAFF $43.31 —
+0.19
$95.97B — $2 — $43.23 — $43.23 — $95.97B — 25.18 $1.72 —
Zurich Insurance Group AG  ZFSVF $667 —
<0.01
$94.9B — $1 — $667 — $667 — $94.9B — 16.62 $40.12 —
Rio Tinto Group  RTPPF $56.03 —
-2.56
$94.57B — $100 — $57.5 — $57.5 — $94.57B — 7.92 $7.07 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $675.15 —
-1.87
$91B — $21 — $675.15 — $675.15 — $91B — 13.96 $48.33 —
Investor AB (publ)  IVSBF $29.29 —
+0.31
$87.18B — $323 — $29.2 — $29.2 — $87.18B — 7.83 $3.74 —
Investor AB (publ)  IVSXF $27.57 —
+4.47
$87.18B — $100 — $26.39 — $26.39 — $87.18B — 7.37 $3.74 —
State Bank of India  SBKFF $87.8 —
+3.29
$83.12B — $100 — $85 — $85 — $83.12B — 8.46 $10.37 —
London Stock Exchange  LDNXF $151 —
+1.18
$82.58B — $272 — $151 — $151 — $82.58B — 88.82 $1.7 —
China Galaxy Securities  CGXYY $21.3 —
-2.7
$78.62B — $117 — $20.15 — $21.89 — $78.62B — 193.63 $0.11 —
Vinci SA  VCISF $132.3 —
+0.08
$76.33B — $700 — $132.2 — $132.3 — $76.33B — 13.88 $9.53 —
CSL  CMXHF $152 —
-1.94
$76.06B — $421 — $152 — $152 — $76.06B — 27.94 $5.44 —
Activision Blizzard  ATVI $94.42 —
0
$74.29B — $0 — $0 — $0 — $74.29B — 0 $0 —
Rheinmetall AG  RNMBF $1,670 —
-0.42
$72.54B — $127 — $1,666 — $1,693 — $72.54B — 83.29 $20.05 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
GSK  GLAXF $17.3 —
-0.12
$71.66B — $1.37K — $17.32 — $17.32 — $71.66B — 21.09 $0.82 —
KDDI  KDDIF $15.85 —
+17.84
$71.64B — $200 — $13.45 — $13.46 — $71.64B — 14.67 $1.08 —
Bank of Communications  BCMXY $23.7 —
+10.23
$71.04B — $1 — $23.7 — $23.7 — $71.04B — 6.03 $3.93 —
Constellation Software  CNSWF $3,315 —
-1.66
$70.4B — $102 — $3,308 — $3,370 — $70.4B — 96.42 $34.38 —
Bank of Communications Co., Ltd.  BKFCF $0.8599 —
+21.13
$70.14B — $7K — $0.7099 — $0.7099 — $70.14B — 5.37 $0.16 —
Postal Savings Bank of China  PSBKF $0.56 —
-15.07
$69.57B — $7.5K — $0.66 — $0.66 — $69.57B — 5.05 $0.11 —
Postal Savings Bank of China  PSTVY $12.22 —
-5.31
$69.57B — $394 — $12.9 — $12.9 — $69.57B — 5.57 $2.19 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
Westpac Banking Corporation  WEBNF $18.4 —
-4.42
$68.21B — $530 — $19.25 — $19.25 — $68.21B — 15.20 $1.21 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
National Australia Bank Limited  NAUBF $19.21 —
-2.09
$66.3B — $5.1K — $19.62 — $20.04 — $66.3B — 13.43 $1.43 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь