$3.4T
Общая капитализация
$70.18B
Общий объем
BTC 61.71%     ETH 9.01%
Доминирование

Страница результатов 79 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lonza  LZAGF $704.25
+0.87
$50.81B $29 $704.25 $704.25 $50.81B 64.49 $10.92
Brookfield  BAMGF $13.6
0
$50.77B $400 $12 $12.25 $50.77B 5.55 $2.45
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
Simon Property Group, Inc.  SPG-PJ $58.35
<0.01
$49.33B $270 $58.35 $58.35 $49.33B 8.61 $6.78
Naspers  NAPRF $305.39
-0.86
$48.85B $20 $275 $275 $48.85B 16.59 $18.4
Dassault Systèmes SE  DASTF $37.15
+0.22
$48.73B $100 $37.31 $37.31 $48.73B 36.06 $1.03
The People's Insurance Company (Group) of China Limited  PINXY $12.38
0
$48.27B $3 $11.72 $11.72 $48.27B 4.89 $2.53
China Networks  CNWHF $0.38
+379850
$48.1B $7.85K $0 $0 $48.1B 0 $0
Reckitt Benckiser Group plc  RBGPF $70.02
+2.58
$47.62B $175 $69 $69 $47.62B 25.27 $2.77
EIDP, Inc.  CTA-PA $54.42
+1.18
$47.22B $104 $54.42 $54.42 $47.22B 0 $0
E.ON SE  ENAKF $17.53
0
$46.93B $2.3K $17.06 $17.06 $46.93B 8.89 $1.97
BOC Hong Kong (Holdings) Limited  BNKHF $4.36
0
$46.86B $4.9K $3.7 $3.7 $46.86B 9.47 $0.46
Experian  EXPGF $51
0
$46.84B $5K $51 $51 $46.84B 40.15 $1.27
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
United Overseas Bank  UOVEF $27.85
+3.63
$46.78B $253 $27.85 $27.85 $46.78B 10.08 $2.76
Givaudan SA  GVDBF $4,942.03
+8.62
$45.8B $1 $4,942.03 $4,942.03 $45.8B 34.41 $143.6
China Industrial Waste Management  CIWT $0.8499
+849759
$45.63B $500 $0 $0 $45.63B 0 $0
BASF SE  BFFAF $50
0
$45.56B $1.76K $48.36 $48.36 $45.56B 52.08 $0.96
Goodman  GMGSF $20.69
-5.62
$45.05B $40 $19.85 $19.85 $45.05B 66.73 $0.31
American International Group, Inc.  AIG-PA $24.99
0
$44.83B $0 $0 $0 $44.83B 0 $0
Mitsubishi Electric  MIELF $21.25
0
$43.97B $250 $21.45 $21.5 $43.97B 19.67 $1.08
Société Générale Société anonyme  SCGLF $54.46
0
$43.62B $100 $54.3 $54.3 $43.62B 8.54 $6.37
China Pacific Insurance (Group)  CHPXF $3.65
0
$43.57B $120 $3.65 $3.65 $43.57B 5.88 $0.62
Advantest  ADTTF $55.9
0
$43.57B $100 $47.9 $47.9 $43.57B 37.01 $1.51
Sika AG  SKFOF $268.96
+1.13
$43.53B $12 $263.38 $263.38 $43.53B 28.40 $9.47
Prologis, Inc.  PLDGP $56.48
+0.27
$43.19B $450 $56.48 $56.48 $43.19B 11.30 $5
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
PICC Property and Casualty Company Limited  PPCCY $48.5
+1.04
$42.79B $100 $48.5 $48.5 $42.79B 9.66 $5.02
PICC Property and Casualty Company  PPCCF $2.01
0
$42.79B $18K $1.89 $1.89 $42.79B 10.05 $0.2
adidas AG  ADDDF $234.5
-4.48
$42.6B $1 $234.5 $234.5 $42.6B 35.58 $6.59
DNB Bank ASA  DNBBF $28.63
-1.08
$42.44B $1.11K $27.15 $27.51 $42.44B 9.60 $2.98
Wolters Kluwer  WOLTF $176.05
+4.79
$42.17B $14 $159.04 $159.04 $42.17B 33.85 $5.2
Mahindra & Mahindra Limited  MAHMF $32.73
-3.17
$42.08B $6 $36.8 $36.8 $42.08B 24.24 $1.35
BCE Inc.  BECEF $11.58
0
$41.78B $2K $11.58 $11.58 $41.78B 4.63 $2.5
HOYA  HOCPF $118
-2.56
$41.5B $300 $143 $143 $41.5B 29.20 $4.04
CITIC Limited  CTPCY $6.96
0
$41.43B $483 $6.8 $6.8 $41.43B 5.08 $1.37
CITIC  CTPCF $1.35
0
$41.43B $200 $1.2 $1.2 $41.43B 5.00 $0.27
Trip.com  TRPCF $63
0
$41.18B $1.08K $64.99 $64.99 $41.18B 18.52 $3.4
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
Aena S.M.E  ANNSF $271.69
-0.96
$40.82B $1 $275 $275 $40.82B 17.92 $15.16
Seven & i  SVNDF $15.5
0
$39.58B $129 $15.5 $15.5 $39.58B 33.69 $0.46
Anglo American  AAUKF $28.5
-3.88
$39.35B $350 $30 $30 $39.35B 0 -$2.87
Schindler Holding AG  SHLRF $352.67
0
$39.28B $9 $349.25 $349.25 $39.28B 31.97 $11.03
KBC  KBCSF $99
0
$39.26B $28 $96.45 $96.45 $39.26B 10.16 $9.74
NTT DATA Group Corporation  NTTDF $24.82
0
$39.07B $200 $27.4 $27.4 $39.07B 35.45 $0.7
Orange  FNCTF $14.68
+1.45
$39.03B $195 $14.8 $14.8 $39.03B 17.27 $0.85
Schindler Holding AG  SHLAF $348.3
0
$38.62B $1 $348.29 $348.29 $38.62B 31.54 $11.04
Hannover Rück SE  HVRRF $320.25
0
$38.62B $1 $320.25 $320.25 $38.62B 14.90 $21.49
DENSO  DNZOF $13.93
-2.86
$38.58B $100 $12.46 $12.46 $38.58B 13.79 $1.01
JAPAN POST BANK Co., Ltd.  JPSTF $10.6
-9.71
$37.89B $100 $10.6 $10.6 $37.89B 13.41 $0.79
Koninklijke Ahold Delhaize N.V.  AHODF $40.79
0
$37.24B $223 $41.6 $41.6 $37.24B 18.20 $2.24
Amadeus IT  AMADF $83.15
-1.89
$37.23B $1 $77.42 $77.42 $37.23B 25.12 $3.31
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
ResMed Inc.  RSMDF $22
0
$36.56B $40 $23.35 $23.35 $36.56B 24.71 $0.89
UCB SA  UCBJF $191.9
-1.59
$36.47B $100 $174.55 $174.55 $36.47B 30.46 $6.3
NEC  NIPNF $27.21
-0.95
$36.39B $100 $27.21 $27.21 $36.39B 29.90 $0.91
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Oriental Land  OLCLF $22
0
$36.25B $200 $21.8 $21.8 $36.25B 42.30 $0.52
Toyota Industries  TYIDF $119.3
0
$35.85B $5 $107.65 $107.65 $35.85B 20.08 $5.94
argenx SE  ARGNF $586.55
0
$35.81B $10 $562 $562 $35.81B 35.72 $16.42
ASSA ABLOY AB (publ)  ASAZF $31.86
0
$35.69B $100 $31.4 $31.4 $35.69B 23.08 $1.38
Swisscom AG  SWZCF $681.57
0
$35.62B $1 $600 $600 $35.62B 19.88 $34.28
Novozymes A/S  NVZMF $75.71
+2.49
$35.16B $710 $62.15 $63.66 $35.16B 66.41 $1.14
Toyota Industries Corporation  TYIDY $112.49
-0.49
$34.84B $108 $113.04 $113.04 $34.84B 18.93 $5.94
Bonus BioGroup  BBIXF $0.05
+50899
$34.69B $20.03K $0.0002999 $0.0002999 $34.69B 0 -$0.01
COSCO SHIPPING  CICOF $1.73
0
$34.67B $1.43K $1.95 $2.08 $34.67B 4.02 $0.43
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.74
+4.97
$34.65B $200 $15.3 $15.3 $34.65B 10.19 $1.74
EQT AB (publ)  EQBBF $28.47
0
$34.29B $150 $28.4 $28.4 $34.29B 37.96 $0.75
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000
-3.37
$33.95B $1 $109,000 $109,000 $33.95B 30.95 $3.52K
Prudential plc  PUKPF $11.89
0
$33.76B $4.1K $7.46 $7.46 $33.76B 14.15 $0.84
Daikin Industries,Ltd  DKILF $115.2
+4.81
$33.73B $100 $113 $113 $33.73B 18.37 $6.27
KONE Oyj  KNYJF $61.5
0
$33.67B $2 $65.48 $65.48 $33.67B 28.73 $2.14
Endesa  ELEZF $31.02
0
$33.26B $600 $27.49 $27.49 $33.26B 13.14 $2.36
Legrand SA  LGRVF $123.11
0
$33.21B $24 $122.8 $122.8 $33.21B 23.81 $5.17
ANTA Sports Products  ANPDF $11.73
0
$33.12B $200 $12.1 $12.1 $33.12B 15.63 $0.75
ANTA Sports Products  ANPDY $295.5
-3.03
$32.98B $3 $295.5 $299 $32.98B 15.70 $18.82
Partners Group Holding AG  PGPHF $1,269.66
-3.79
$32.89B $3 $1,315.78 $1,315.78 $32.89B 24.15 $52.56
Danske Bank A/S  DNSKF $35
0
$32.88B $150 $36 $36 $32.88B 8.04 $4.35
Imperial Brands  IMBBF $39.78
+2.71
$32.65B $350 $39.2 $39.2 $32.65B 9.79 $4.06
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
Erste Group Bank AG  EBKOF $83.49
+2.38
$32.4B $100 $80.35 $80.35 $32.4B 10.15 $8.22
Sun Hung Kai Properties  SUHJF $10.12
+0.4
$31.97B $1K $9.99 $9.99 $31.97B 13.14 $0.77
Kuaishou Technology  KSHTY $1.46
0
$31.64B $1K $1.35 $1.35 $31.64B 14.59 $0.1
Kuaishou Technology  KUASF $7.95
0
$31.64B $1.1K $5.81 $6 $31.64B 16.56 $0.48
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79
0
$31.52B $100 $9.8 $9.8 $31.52B 23.97 $0.45
Bayer Aktiengesellschaft  BAYZF $31.55
-1.47
$31.2B $524 $31.5 $31.7 $31.2B 0 -$3.82
Henkel AG & Co. KGaA  HENOF $79
0
$31.09B $400 $75 $75 $31.09B 14.36 $5.5
Henkel AG & Co. KGaA  HELKF $71.33
0
$30.8B $500 $77.55 $79.11 $30.8B 12.96 $5.5
Sompo  NHOLF $33
0
$30.66B $1.5K $28.49 $28.49 $30.66B 10.88 $3.03
Capgemini SE  CAPMF $178.83
+1.55
$30.6B $400 $167.25 $167.25 $30.6B 16.42 $10.89
RWE Aktiengesellschaft  RWNFF $40.68
+3.35
$30.52B $131 $37.91 $37.91 $30.52B 6.63 $6.13
Sumitomo  SSUMF $25.04
0
$30.3B $100 $25.04 $25.04 $30.3B 7.80 $3.21
Beiersdorf Aktiengesellschaft  BDRFF $135.52
-2.5
$30.25B $100 $135.52 $135.52 $30.25B 29.08 $4.66
ASM International NV  ASMXF $615.3
0
$30.2B $5 $576.35 $576.35 $30.2B 54.49 $11.29
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Telefónica, S.A.  TEFOF $4.96
-3.69
$30.07B $405 $4.96 $4.96 $30.07B 0 -$0.1
A.P. Møller - Mærsk A/S  AMKAF $1,934
+14.15
$30.01B $22 $1,914 $1,934 $30.01B 4.29 $450.07
UltraTech Cement  UCLQF $103
0
$29.68B $154 $103 $103 $29.68B 35.15 $2.93
Naturgy Energy Group, S.A.  GASNY $6.04
+1.17
$29.52B $73 $6.07 $6.07 $29.52B 13.12 $0.46
Transurban  TRAUF $9.29
0
$29.37B $100 $9 $9 $29.37B 464.50 $0.02
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь