$3.4T
Общая капитализация
$70.18B
Общий объем
BTC 61.71%   •   ETH 9.01%
Доминирование

Страница результатов 79 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19325)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lonza  LZAGF $704.25 —
+0.87
$50.81B — $29 — $704.25 — $704.25 — $50.81B — 64.49 $10.92 —
Brookfield  BAMGF $13.6 —
0
$50.77B — $400 — $12 — $12.25 — $50.77B — 5.55 $2.45 —
Discover Financial Services  DFS $200.05 —
0
$50.34B — $0 — $0 — $0 — $50.34B — 0 $0 —
Simon Property Group, Inc.  SPG-PJ $58.35 —
<0.01
$49.33B — $270 — $58.35 — $58.35 — $49.33B — 8.61 $6.78 —
Naspers  NAPRF $305.39 —
-0.86
$48.85B — $20 — $275 — $275 — $48.85B — 16.59 $18.4 —
Dassault Systèmes SE  DASTF $37.15 —
+0.22
$48.73B — $100 — $37.31 — $37.31 — $48.73B — 36.06 $1.03 —
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
0
$48.27B — $3 — $11.72 — $11.72 — $48.27B — 4.89 $2.53 —
China Networks  CNWHF $0.38 —
+379850
$48.1B — $7.85K — $0 — $0 — $48.1B — 0 $0 —
Reckitt Benckiser Group plc  RBGPF $70.02 —
+2.58
$47.62B — $175 — $69 — $69 — $47.62B — 25.27 $2.77 —
EIDP, Inc.  CTA-PA $54.42 —
+1.18
$47.22B — $104 — $54.42 — $54.42 — $47.22B — 0 $0 —
E.ON SE  ENAKF $17.53 —
0
$46.93B — $2.3K — $17.06 — $17.06 — $46.93B — 8.89 $1.97 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.36 —
0
$46.86B — $4.9K — $3.7 — $3.7 — $46.86B — 9.47 $0.46 —
Experian  EXPGF $51 —
0
$46.84B — $5K — $51 — $51 — $46.84B — 40.15 $1.27 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$46.78B — $253 — $27.85 — $27.85 — $46.78B — 10.08 $2.76 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.8B — $1 — $4,942.03 — $4,942.03 — $45.8B — 34.41 $143.6 —
China Industrial Waste Management  CIWT $0.8499 —
+849759
$45.63B — $500 — $0 — $0 — $45.63B — 0 $0 —
BASF SE  BFFAF $50 —
0
$45.56B — $1.76K — $48.36 — $48.36 — $45.56B — 52.08 $0.96 —
Goodman  GMGSF $20.69 —
-5.62
$45.05B — $40 — $19.85 — $19.85 — $45.05B — 66.73 $0.31 —
American International Group, Inc.  AIG-PA $24.99 —
0
$44.83B — $0 — $0 — $0 — $44.83B — 0 $0 —
Mitsubishi Electric  MIELF $21.25 —
0
$43.97B — $250 — $21.45 — $21.5 — $43.97B — 19.67 $1.08 —
Société Générale Société anonyme  SCGLF $54.46 —
0
$43.62B — $100 — $54.3 — $54.3 — $43.62B — 8.54 $6.37 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$43.57B — $120 — $3.65 — $3.65 — $43.57B — 5.88 $0.62 —
Advantest  ADTTF $55.9 —
0
$43.57B — $100 — $47.9 — $47.9 — $43.57B — 37.01 $1.51 —
Sika AG  SKFOF $268.96 —
+1.13
$43.53B — $12 — $263.38 — $263.38 — $43.53B — 28.40 $9.47 —
Prologis, Inc.  PLDGP $56.48 —
+0.27
$43.19B — $450 — $56.48 — $56.48 — $43.19B — 11.30 $5 —
Seagen  SGEN $228.74 —
0
$43.15B — $0 — $0 — $0 — $43.15B — 0 $0 —
PICC Property and Casualty Company Limited  PPCCY $48.5 —
+1.04
$42.79B — $100 — $48.5 — $48.5 — $42.79B — 9.66 $5.02 —
PICC Property and Casualty Company  PPCCF $2.01 —
0
$42.79B — $18K — $1.89 — $1.89 — $42.79B — 10.05 $0.2 —
adidas AG  ADDDF $234.5 —
-4.48
$42.6B — $1 — $234.5 — $234.5 — $42.6B — 35.58 $6.59 —
DNB Bank ASA  DNBBF $28.63 —
-1.08
$42.44B — $1.11K — $27.15 — $27.51 — $42.44B — 9.60 $2.98 —
Wolters Kluwer  WOLTF $176.05 —
+4.79
$42.17B — $14 — $159.04 — $159.04 — $42.17B — 33.85 $5.2 —
Mahindra & Mahindra Limited  MAHMF $32.73 —
-3.17
$42.08B — $6 — $36.8 — $36.8 — $42.08B — 24.24 $1.35 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
HOYA  HOCPF $118 —
-2.56
$41.5B — $300 — $143 — $143 — $41.5B — 29.20 $4.04 —
CITIC Limited  CTPCY $6.96 —
0
$41.43B — $483 — $6.8 — $6.8 — $41.43B — 5.08 $1.37 —
CITIC  CTPCF $1.35 —
0
$41.43B — $200 — $1.2 — $1.2 — $41.43B — 5.00 $0.27 —
Trip.com  TRPCF $63 —
0
$41.18B — $1.08K — $64.99 — $64.99 — $41.18B — 18.52 $3.4 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
Aena S.M.E  ANNSF $271.69 —
-0.96
$40.82B — $1 — $275 — $275 — $40.82B — 17.92 $15.16 —
Seven & i  SVNDF $15.5 —
0
$39.58B — $129 — $15.5 — $15.5 — $39.58B — 33.69 $0.46 —
Anglo American  AAUKF $28.5 —
-3.88
$39.35B — $350 — $30 — $30 — $39.35B — 0 -$2.87 —
Schindler Holding AG  SHLRF $352.67 —
0
$39.28B — $9 — $349.25 — $349.25 — $39.28B — 31.97 $11.03 —
KBC  KBCSF $99 —
0
$39.26B — $28 — $96.45 — $96.45 — $39.26B — 10.16 $9.74 —
NTT DATA Group Corporation  NTTDF $24.82 —
0
$39.07B — $200 — $27.4 — $27.4 — $39.07B — 35.45 $0.7 —
Orange  FNCTF $14.68 —
+1.45
$39.03B — $195 — $14.8 — $14.8 — $39.03B — 17.27 $0.85 —
Schindler Holding AG  SHLAF $348.3 —
0
$38.62B — $1 — $348.29 — $348.29 — $38.62B — 31.54 $11.04 —
Hannover Rück SE  HVRRF $320.25 —
0
$38.62B — $1 — $320.25 — $320.25 — $38.62B — 14.90 $21.49 —
DENSO  DNZOF $13.93 —
-2.86
$38.58B — $100 — $12.46 — $12.46 — $38.58B — 13.79 $1.01 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.6 —
-9.71
$37.89B — $100 — $10.6 — $10.6 — $37.89B — 13.41 $0.79 —
Koninklijke Ahold Delhaize N.V.  AHODF $40.79 —
0
$37.24B — $223 — $41.6 — $41.6 — $37.24B — 18.20 $2.24 —
Amadeus IT  AMADF $83.15 —
-1.89
$37.23B — $1 — $77.42 — $77.42 — $37.23B — 25.12 $3.31 —
Flutter Entertainment  PDYPY $103.75 —
0
$36.73B — $0 — $0 — $0 — $36.73B — 0 $0 —
ResMed Inc.  RSMDF $22 —
0
$36.56B — $40 — $23.35 — $23.35 — $36.56B — 24.71 $0.89 —
UCB SA  UCBJF $191.9 —
-1.59
$36.47B — $100 — $174.55 — $174.55 — $36.47B — 30.46 $6.3 —
NEC  NIPNF $27.21 —
-0.95
$36.39B — $100 — $27.21 — $27.21 — $36.39B — 29.90 $0.91 —
Flutter Entertainment  PDYPF $205 —
0
$36.29B — $0 — $0 — $0 — $36.29B — 0 $0 —
Oriental Land  OLCLF $22 —
0
$36.25B — $200 — $21.8 — $21.8 — $36.25B — 42.30 $0.52 —
Toyota Industries  TYIDF $119.3 —
0
$35.85B — $5 — $107.65 — $107.65 — $35.85B — 20.08 $5.94 —
argenx SE  ARGNF $586.55 —
0
$35.81B — $10 — $562 — $562 — $35.81B — 35.72 $16.42 —
ASSA ABLOY AB (publ)  ASAZF $31.86 —
0
$35.69B — $100 — $31.4 — $31.4 — $35.69B — 23.08 $1.38 —
Swisscom AG  SWZCF $681.57 —
0
$35.62B — $1 — $600 — $600 — $35.62B — 19.88 $34.28 —
Novozymes A/S  NVZMF $75.71 —
+2.49
$35.16B — $710 — $62.15 — $63.66 — $35.16B — 66.41 $1.14 —
Toyota Industries Corporation  TYIDY $112.49 —
-0.49
$34.84B — $108 — $113.04 — $113.04 — $34.84B — 18.93 $5.94 —
Bonus BioGroup  BBIXF $0.05 —
+50899
$34.69B — $20.03K — $0.0002999 — $0.0002999 — $34.69B — 0 -$0.01 —
COSCO SHIPPING  CICOF $1.73 —
0
$34.67B — $1.43K — $1.95 — $2.08 — $34.67B — 4.02 $0.43 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.74 —
+4.97
$34.65B — $200 — $15.3 — $15.3 — $34.65B — 10.19 $1.74 —
EQT AB (publ)  EQBBF $28.47 —
0
$34.29B — $150 — $28.4 — $28.4 — $34.29B — 37.96 $0.75 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000 —
-3.37
$33.95B — $1 — $109,000 — $109,000 — $33.95B — 30.95 $3.52K —
Prudential plc  PUKPF $11.89 —
0
$33.76B — $4.1K — $7.46 — $7.46 — $33.76B — 14.15 $0.84 —
Daikin Industries,Ltd  DKILF $115.2 —
+4.81
$33.73B — $100 — $113 — $113 — $33.73B — 18.37 $6.27 —
KONE Oyj  KNYJF $61.5 —
0
$33.67B — $2 — $65.48 — $65.48 — $33.67B — 28.73 $2.14 —
Endesa  ELEZF $31.02 —
0
$33.26B — $600 — $27.49 — $27.49 — $33.26B — 13.14 $2.36 —
Legrand SA  LGRVF $123.11 —
0
$33.21B — $24 — $122.8 — $122.8 — $33.21B — 23.81 $5.17 —
ANTA Sports Products  ANPDF $11.73 —
0
$33.12B — $200 — $12.1 — $12.1 — $33.12B — 15.63 $0.75 —
ANTA Sports Products  ANPDY $295.5 —
-3.03
$32.98B — $3 — $295.5 — $299 — $32.98B — 15.70 $18.82 —
Partners Group Holding AG  PGPHF $1,269.66 —
-3.79
$32.89B — $3 — $1,315.78 — $1,315.78 — $32.89B — 24.15 $52.56 —
Danske Bank A/S  DNSKF $35 —
0
$32.88B — $150 — $36 — $36 — $32.88B — 8.04 $4.35 —
Imperial Brands  IMBBF $39.78 —
+2.71
$32.65B — $350 — $39.2 — $39.2 — $32.65B — 9.79 $4.06 —
Barrick Mining  GOLD $18.82 —
0
$32.43B — $0 — $0 — $0 — $32.43B — 0 $0 —
Erste Group Bank AG  EBKOF $83.49 —
+2.38
$32.4B — $100 — $80.35 — $80.35 — $32.4B — 10.15 $8.22 —
Sun Hung Kai Properties  SUHJF $10.12 —
+0.4
$31.97B — $1K — $9.99 — $9.99 — $31.97B — 13.14 $0.77 —
Kuaishou Technology  KSHTY $1.46 —
0
$31.64B — $1K — $1.35 — $1.35 — $31.64B — 14.59 $0.1 —
Kuaishou Technology  KUASF $7.95 —
0
$31.64B — $1.1K — $5.81 — $6 — $31.64B — 16.56 $0.48 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79 —
0
$31.52B — $100 — $9.8 — $9.8 — $31.52B — 23.97 $0.45 —
Bayer Aktiengesellschaft  BAYZF $31.55 —
-1.47
$31.2B — $524 — $31.5 — $31.7 — $31.2B — 0 -$3.82 —
Henkel AG & Co. KGaA  HENOF $79 —
0
$31.09B — $400 — $75 — $75 — $31.09B — 14.36 $5.5 —
Henkel AG & Co. KGaA  HELKF $71.33 —
0
$30.8B — $500 — $77.55 — $79.11 — $30.8B — 12.96 $5.5 —
Sompo  NHOLF $33 —
0
$30.66B — $1.5K — $28.49 — $28.49 — $30.66B — 10.88 $3.03 —
Capgemini SE  CAPMF $178.83 —
+1.55
$30.6B — $400 — $167.25 — $167.25 — $30.6B — 16.42 $10.89 —
RWE Aktiengesellschaft  RWNFF $40.68 —
+3.35
$30.52B — $131 — $37.91 — $37.91 — $30.52B — 6.63 $6.13 —
Sumitomo  SSUMF $25.04 —
0
$30.3B — $100 — $25.04 — $25.04 — $30.3B — 7.80 $3.21 —
Beiersdorf Aktiengesellschaft  BDRFF $135.52 —
-2.5
$30.25B — $100 — $135.52 — $135.52 — $30.25B — 29.08 $4.66 —
ASM International NV  ASMXF $615.3 —
0
$30.2B — $5 — $576.35 — $576.35 — $30.2B — 54.49 $11.29 —
Orange S.A.  ORAN $11.01 —
0
$30.09B — $0 — $0 — $0 — $30.09B — 0 $0 —
Telefónica, S.A.  TEFOF $4.96 —
-3.69
$30.07B — $405 — $4.96 — $4.96 — $30.07B — 0 -$0.1 —
A.P. Møller - Mærsk A/S  AMKAF $1,934 —
+14.15
$30.01B — $22 — $1,914 — $1,934 — $30.01B — 4.29 $450.07 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $154 — $103 — $103 — $29.68B — 35.15 $2.93 —
Naturgy Energy Group, S.A.  GASNY $6.04 —
+1.17
$29.52B — $73 — $6.07 — $6.07 — $29.52B — 13.12 $0.46 —
Transurban  TRAUF $9.29 —
0
$29.37B — $100 — $9 — $9 — $29.37B — 464.50 $0.02 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь