$3.58T
Общая капитализация
$137.85B
Общий объем
BTC 60.84%   •   ETH 9.38%
Доминирование

Страница результатов 79 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DASTF $37.07 —
-0.32
$48.63B — $100 — $37.31 — $37.31 — $48.63B — 36.70 $1.01 —
Naspers  NAPRF $305 —
0
$48.62B — $20 — $275 — $275 — $48.62B — 16.58 $18.39 —
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
0
$47.12B — $3 — $11.72 — $11.72 — $47.12B — 4.89 $2.53 —
Reckitt Benckiser Group plc  RBGPF $69.04 —
0
$47.09B — $175 — $69 — $69 — $47.09B — 25.10 $2.75 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.36 —
0
$46.94B — $4.9K — $3.7 — $3.7 — $46.94B — 9.47 $0.46 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
EIDP, Inc.  CTA-PA $53.78 —
0
$46.67B — $490 — $53.78 — $53.78 — $46.67B — 0 $0 —
Experian  EXPGF $51 —
+0.49
$46.6B — $5K — $51 — $51 — $46.6B — 40.15 $1.27 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$46.54B — $253 — $27.85 — $27.85 — $46.54B — 10.27 $2.71 —
E.ON SE  ENAKF $17.53 —
0
$45.81B — $2.3K — $17.06 — $17.06 — $45.81B — 8.98 $1.95 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.75B — $1 — $4,942.03 — $4,942.03 — $45.75B — 33.76 $146.36 —
Goodman  GMGSF $20.26 —
0
$45.37B — $40 — $19.85 — $19.85 — $45.37B — 65.35 $0.31 —
American International Group, Inc.  AIG-PA $24.99 —
0
$44.83B — $0 — $0 — $0 — $44.83B — 0 $0 —
Mitsubishi Electric  MIELF $21.59 —
0
$44.68B — $250 — $21.45 — $21.5 — $44.68B — 19.99 $1.08 —
BASF SE  BFFAF $48.36 —
+0.6
$44.36B — $1.76K — $48.36 — $48.36 — $44.36B — 50.90 $0.95 —
adidas AG  ADDDF $237.01 —
-4.14
$43.44B — $60 — $241.02 — $244.38 — $43.44B — 37.86 $6.26 —
Société Générale Société anonyme  SCGLF $54.46 —
+0.29
$43.41B — $100 — $54.3 — $54.3 — $43.41B — 8.60 $6.33 —
PICC Property and Casualty Company  PPCCF $2.01 —
0
$43.31B — $18K — $1.89 — $1.89 — $43.31B — 10.05 $0.2 —
PICC Property and Casualty Company Limited  PPCCY $48.64 —
+1.16
$43.31B — $1.5K — $48.05 — $48.08 — $43.31B — 9.55 $5.09 —
Sika AG  SKFOF $268.21 —
+1.31
$43.27B — $12 — $263.38 — $263.38 — $43.27B — 28.08 $9.55 —
Seagen  SGEN $228.74 —
0
$43.15B — $0 — $0 — $0 — $43.15B — 0 $0 —
Prologis, Inc.  PLDGP $56.24 —
+0.25
$43B — $865 — $56.1 — $56.3 — $43B — 11.25 $5 —
Mahindra & Mahindra Limited  MAHMF $33.8 —
0
$42.91B — $6 — $36.8 — $36.8 — $42.91B — 25.22 $1.34 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$42.87B — $120 — $3.65 — $3.65 — $42.87B — 5.88 $0.62 —
Advantest  ADTTF $55.9 —
+16.7
$42.15B — $100 — $47.9 — $47.9 — $42.15B — 31.76 $1.76 —
Wolters Kluwer  WOLTF $181.69 —
+5.16
$42.09B — $14 — $159.04 — $159.04 — $42.09B — 33.58 $5.41 —
JAPAN POST BANK Co., Ltd.  JPSTF $11.74 —
+10.96
$42B — $200 — $11.74 — $11.74 — $42B — 13.34 $0.88 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
DNB Bank ASA  DNBBF $27.9 —
-3.79
$41.37B — $1.11K — $27.15 — $27.51 — $41.37B — 9.78 $2.85 —
Trip.com  TRPCF $63 —
0
$41.18B — $1.08K — $64.99 — $64.99 — $41.18B — 18.47 $3.41 —
Twitter  TWTR $53.7 —
0
$41.09B — $0 — $0 — $0 — $41.09B — 0 $0 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
Anglo American  AAUKF $29.65 —
+1.72
$40.94B — $350 — $30 — $30 — $40.94B — 0 -$2.87 —
Aena S.M.E  ANNSF $272.38 —
-0.5
$40.9B — $1 — $275 — $275 — $40.9B — 18.24 $14.93 —
HOYA  HOCPF $111.89 —
-2.7
$40.37B — $300 — $143 — $143 — $40.37B — 28.68 $3.9 —
CITIC  CTPCF $1.35 —
+8
$39.96B — $200 — $1.2 — $1.2 — $39.96B — 4.50 $0.3 —
CITIC Limited  CTPCY $6.8 —
0
$39.96B — $150 — $6.8 — $6.8 — $39.96B — 4.96 $1.37 —
KBC  KBCSF $99 —
0
$39.64B — $66 — $99 — $99 — $39.64B — 10.25 $9.65 —
Seven & i  SVNDF $15.5 —
0
$39.58B — $129 — $15.5 — $15.5 — $39.58B — 33.69 $0.46 —
Orange  FNCTF $14.79 —
0
$39.32B — $195 — $14.8 — $14.8 — $39.32B — 17.60 $0.84 —
Hannover Rück SE  HVRRF $320.25 —
0
$39.09B — $1 — $320.25 — $320.25 — $39.09B — 15.06 $21.26 —
NTT DATA Group Corporation  NTTDF $24.82 —
0
$38.73B — $200 — $27.4 — $27.4 — $38.73B — 35.45 $0.7 —
DENSO  DNZOF $13.75 —
-5.11
$38.35B — $100 — $12.46 — $12.46 — $38.35B — 14.47 $0.95 —
Schindler Holding AG  SHLAF $348.3 —
0
$38.24B — $1 — $348.29 — $348.29 — $38.24B — 31.75 $10.97 —
Schindler Holding AG  SHLRF $352.67 —
0
$38.16B — $9 — $349.25 — $349.25 — $38.16B — 32.14 $10.97 —
Amadeus IT  AMADF $87.1 —
+3.7
$38.03B — $1 — $77.42 — $77.42 — $38.03B — 25.54 $3.41 —
Koninklijke Ahold Delhaize N.V.  AHODF $40.79 —
-1.95
$37.82B — $223 — $41.6 — $41.6 — $37.82B — 18.71 $2.18 —
ResMed Inc.  RSMDF $22 —
0
$37.05B — $40 — $23.35 — $23.35 — $37.05B — 24.71 $0.89 —
Oriental Land  OLCLF $18.82 —
0
$36.97B — $200 — $21.8 — $21.8 — $36.97B — 36.19 $0.52 —
Flutter Entertainment  PDYPY $103.75 —
0
$36.73B — $0 — $0 — $0 — $36.73B — 0 $0 —
NEC  NIPNF $27.47 —
0
$36.61B — $300 — $27.47 — $27.47 — $36.61B — 30.18 $0.91 —
UCB SA  UCBJF $191.43 —
+1.55
$36.38B — $100 — $174.55 — $174.55 — $36.38B — 30.09 $6.36 —
Flutter Entertainment  PDYPF $205 —
0
$36.29B — $0 — $0 — $0 — $36.29B — 0 $0 —
ASSA ABLOY AB (publ)  ASAZF $32.45 —
-0.79
$35.93B — $100 — $31.4 — $31.4 — $35.93B — 23.68 $1.37 —
Toyota Industries  TYIDF $119.3 —
0
$35.85B — $5 — $107.65 — $107.65 — $35.85B — 20.15 $5.92 —
argenx SE  ARGNF $586.55 —
0
$35.81B — $10 — $562 — $562 — $35.81B — 35.72 $16.42 —
Swisscom AG  SWZCF $681.57 —
-1.7
$35.66B — $1 — $600 — $600 — $35.66B — 20.32 $33.53 —
EQT AB (publ)  EQBBF $28.47 —
0
$35.29B — $150 — $28.4 — $28.4 — $35.29B — 37.96 $0.75 —
ANTA Sports Products  ANPDY $312.88 —
+1.51
$34.89B — $7 — $312 — $312.88 — $34.89B — 16.38 $19.09 —
ANTA Sports Products  ANPDF $11.73 —
0
$34.83B — $200 — $12.1 — $12.1 — $34.83B — 15.63 $0.75 —
Novozymes A/S  NVZMF $73.87 —
+0.79
$34.47B — $710 — $62.15 — $63.66 — $34.47B — 64.79 $1.14 —
Partners Group Holding AG  PGPHF $1,327.79 —
-0.35
$34.4B — $3 — $1,315.78 — $1,315.78 — $34.4B — 25.44 $52.18 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.9 —
0
$34.02B — $200 — $15.3 — $15.3 — $34.02B — 9.76 $1.73 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000 —
-3.37
$33.95B — $1 — $109,000 — $109,000 — $33.95B — 30.95 $3.52K —
Toyota Industries Corporation  TYIDY $112.2 —
-2.85
$33.88B — $1.21K — $112.2 — $114.86 — $33.88B — 19.54 $5.74 —
Daikin Industries,Ltd  DKILF $115.13 —
+4.75
$33.71B — $100 — $113 — $113 — $33.71B — 17.60 $6.54 —
Kuaishou Technology  KUASF $7.95 —
0
$33.56B — $1.1K — $5.81 — $6 — $33.56B — 16.56 $0.48 —
Kuaishou Technology  KSHTY $1.42 —
-5.83
$33.56B — $1K — $1.35 — $1.35 — $33.56B — 15.80 $0.09 —
Exor  EXXRF $99.2 —
+2.36
$33.45B — $500 — $99.9 — $99.9 — $33.45B — 1.26 $78.2 —
COSCO SHIPPING  CICOF $1.73 —
+3.59
$33.02B — $1.43K — $1.95 — $2.08 — $33.02B — 3.93 $0.44 —
Danske Bank A/S  DNSKF $35 —
0
$32.87B — $150 — $36 — $36 — $32.87B — 8.08 $4.33 —
Legrand SA  LGRVF $123.11 —
0
$32.84B — $24 — $122.8 — $122.8 — $32.84B — 24.04 $5.12 —
KONE Oyj  KNYJF $61.5 —
0
$32.72B — $2 — $65.48 — $65.48 — $32.72B — 29.00 $2.12 —
Endesa  ELEZF $31.02 —
-2.42
$32.68B — $600 — $27.49 — $27.49 — $32.68B — 13.60 $2.28 —
Barrick Mining  GOLD $18.82 —
0
$32.43B — $0 — $0 — $0 — $32.43B — 0 $0 —
Imperial Brands  IMBBF $39.56 —
+3.83
$32.31B — $1.31K — $38.79 — $39.71 — $32.31B — 9.39 $4.21 —
Erste Group Bank AG  EBKOF $82.67 —
-1.96
$32.09B — $100 — $80.35 — $80.35 — $32.09B — 10.34 $7.99 —
Henkel AG & Co. KGaA  HENOF $79 —
0
$31.65B — $400 — $75 — $75 — $31.65B — 14.49 $5.45 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79 —
0
$31.52B — $100 — $9.8 — $9.8 — $31.52B — 23.97 $0.45 —
Henkel AG & Co. KGaA  HELKF $71.33 —
0
$31.31B — $500 — $77.55 — $79.11 — $31.31B — 13.08 $5.45 —
Sun Hung Kai Properties  SUHJF $9.58 —
0
$31.16B — $1K — $9.99 — $9.99 — $31.16B — 12.44 $0.77 —
Swedbank AB (publ)  SWDBF $27.64 —
0
$31.07B — $400 — $27.8 — $27.8 — $31.07B — 8.63 $3.2 —
Prudential plc  PUKPF $11.89 —
+9.08
$30.73B — $4.1K — $7.46 — $7.46 — $30.73B — 12.92 $0.92 —
Sompo  NHOLF $33 —
0
$30.66B — $1.5K — $28.49 — $28.49 — $30.66B — 10.96 $3.01 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $173.48 —
0
$30.49B — $270 — $185.5 — $186.35 — $30.49B — 10.55 $16.43 —
Beiersdorf Aktiengesellschaft  BDRFF $134.45 —
-0.48
$30.3B — $100 — $139 — $139 — $30.3B — 29.22 $4.6 —
Sumitomo  SSUMF $25 —
0
$30.25B — $433 — $25.28 — $25.92 — $30.25B — 7.81 $3.2 —
Capgemini SE  CAPMF $177.87 —
+2.55
$30.23B — $400 — $167.25 — $167.25 — $30.23B — 16.05 $11.08 —
Orange S.A.  ORAN $11.01 —
0
$30.09B — $0 — $0 — $0 — $30.09B — 0 $0 —
Telefónica, S.A.  TEFOF $5.15 —
-4.63
$29.94B — $21.6K — $4.56 — $4.56 — $29.94B — 0 -$0.1 —
Bayer Aktiengesellschaft  BAYZF $30.36 —
+0.07
$29.83B — $100 — $30.2 — $30.2 — $29.83B — 0 -$3.79 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $154 — $103 — $103 — $29.68B — 35.15 $2.93 —
ASM International NV  ASMXF $605.12 —
+1.36
$29.67B — $5 — $576.35 — $576.35 — $29.67B — 53.45 $11.32 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Swiss Life Holding AG  SZLMY $51.25 —
+2.34
$29.24B — $1 — $48.37 — $48.37 — $29.24B — 19.48 $2.63 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.5 —
0
$29B — $114 — $86.51 — $86.51 — $29B — 10.03 $8.22 —
Transurban  TRAUF $9.29 —
+3.22
$28.93B — $100 — $9 — $9 — $28.93B — 464.50 $0.02 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
0
$28.92B — $481 — $9.6 — $9.6 — $28.92B — 11.86 $0.82 —
Naturgy Energy Group, S.A.  GASNY $5.94 —
+0.47
$28.81B — $50 — $5.87 — $5.87 — $28.81B — 12.90 $0.46 —
Carnival Corporation & plc  CUKPF $19.4 —
0
$28.77B — $100 — $17 — $17 — $28.77B — 12.51 $1.55 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь