Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.2T
Общая капитализация
$87.26B
Общий объем
BTC 57.12%   •   ETH 11.45%
Доминирование

Страница результатов 79 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banca Mediolanum S.p.A  BNMDF $20.00 —
0
$16.24B — $77.00 — $10.45 — $10.45 — $16.24B — 10.98 $1.82 —
PT Astra International Tbk  PTAIF $0.34 —
0
$16.24B — $1.20K — $0.34 — $0.34 — $16.24B — 6.83 $0.05 —
Ganfeng Lithium  GNENY $6.11 —
+1.24
$16.23B — $100.00 — $6.20 — $6.20 — $16.23B — 0 -$0.10 —
Sartorius Aktiengesellschaft  SARTF $196.49 —
0
$16.13B — $1.00 — $209.67 — $209.67 — $16.13B — 87.71 $2.24 —
Traton SE  TRATF $31.97 —
0
$16.09B — $418.00 — $30.34 — $30.34 — $16.09B — 7.74 $4.13 —
CK Asset  CHKGF $4.57 —
0
$16.06B — $100.00 — $5.11 — $5.11 — $16.06B — 10.88 $0.42 —
Banca Mediolanum S.p.A  BNCDY $42.73 —
+1.86
$16.01B — $58.00 — $42.50 — $42.50 — $16.01B — 11.73 $3.64 —
Bombardier  BDRAF $161.14 —
0
$15.98B — $14.00 — $153.79 — $153.79 — $15.98B — 38.73 $4.16 —
Telia Company AB (publ)  TLSNF $4.00 —
0
$15.81B — $200.00 — $4.00 — $4.00 — $15.81B — 28.57 $0.14 —
Nitto Denko  NDEKF $23.35 —
0
$15.81B — $100.00 — $23.35 — $23.35 — $15.81B — 19.95 $1.17 —
Fairfax Financial  FRFFF $17.91 —
0
$15.78B — $1.70K — $17.06 — $17.06 — $15.78B — 0.18 $99.31 —
Kubota  KUBTF $13.85 —
+6.54
$15.75B — $250.00 — $13.00 — $13.00 — $15.75B — 14.42 $0.96 —
Kingspan  KGSPF $86.81 —
+5.34
$15.70B — $236.00 — $86.81 — $86.81 — $15.70B — 20.28 $4.28 —
Singapore Airlines  SINGF $5.00 —
0
$15.62B — $100.00 — $5.00 — $5.00 — $15.62B — 9.09 $0.55 —
Sino Biopharmaceutical Limited  SBMFF $0.87 —
0
$15.60B — $300.00 — $0.86 — $0.86 — $15.60B — 29.06 $0.03 —
Keppel  KPELF $7.89 —
0
$15.54B — $100.00 — $7.90 — $7.90 — $15.54B — 20.76 $0.38 —
Euronext N.V.  EUXTF $148.94 —
0
$15.48B — $158.00 — $148.25 — $148.25 — $15.48B — 20.23 $7.36 —
Euronext  ERNXY $29.67 —
-3.45
$15.38B — $768.00 — $30.95 — $31.07 — $15.38B — 20.18 $1.47 —
Metro  MTRAF $71.47 —
0
$15.35B — $15.00 — $71.30 — $71.30 — $15.35B — 21.65 $3.30 —
Knorr-Bremse AG  KNBHF $95.03 —
0
$15.35B — $200.00 — $97.02 — $97.22 — $15.35B — 30.45 $3.12 —
Carlsberg A/S  CABJF $113.17 —
0
$15.30B — $300.00 — $135.00 — $135.00 — $15.30B — 14.45 $7.83 —
VAT Group AG  VTTGF $415.23 —
0
$15.30B — $1.00 — $378.40 — $378.40 — $15.30B — 44.84 $9.26 —
bioMérieux  BMXMF $125.00 —
+3.63
$15.29B — $303.00 — $125.00 — $125.00 — $15.29B — 33.96 $3.68 —
Continental Aktiengesellschaft  CTTAF $76.42 —
+0.37
$15.28B — $100.00 — $67.00 — $67.00 — $15.28B — 0 -$1.32 —
Airtel Africa  AAFRF $4.19 —
-1.78
$15.27B — $650.00 — $3.65 — $3.80 — $15.27B — 32.22 $0.13 —
Smith & Nephew plc  SNNUF $16.00 —
0
$15.24B — $1.00K — $16.90 — $16.90 — $15.24B — 28.57 $0.56 —
Unibail-Rodamco-Westfield SE  UNBLF $106.22 —
+1.32
$15.22B — $1.00 — $101.23 — $101.23 — $15.22B — 17.15 $6.19 —
Nippon Paint  NPCPF $6.33 —
0
$15.05B — $5.00K — $6.86 — $6.86 — $15.05B — 15.42 $0.41 —
Bank Polska Kasa Opieki  BKPKF $57.33 —
+6.9
$15.05B — $11.00 — $52.37 — $52.37 — $15.05B — 8.07 $7.10 —
SM Investments Corporation  SVTMF $12.25 —
-3.09
$14.98B — $24.00 — $12.52 — $12.52 — $14.98B — 10.20 $1.20 —
National Bank of Greece S.A.  NBGIF $15.80 —
+2
$14.90B — $385.00 — $15.80 — $15.80 — $14.90B — 11.70 $1.35 —
WiseTech Global  WIGBY $44.30 —
0
$14.88B — $300.00 — $41.60 — $41.60 — $14.88B — 73.82 $0.60 —
Anhui Conch Cement Company  AHCHF $2.80 —
0
$14.84B — $345.00 — $2.80 — $2.80 — $14.84B — 12.17 $0.23 —
Mapfre, S.A.  MPFRY $9.51 —
0
$14.81B — $5.00 — $8.55 — $8.55 — $14.81B — 11.88 $0.80 —
FinecoBank Banca Fineco S.p.A  FCBBF $24.09 —
0
$14.73B — $167.00 — $21.71 — $21.71 — $14.73B — 19.42 $1.24 —
Olympus  OCPNF $13.35 —
0
$14.71B — $300.00 — $11.70 — $11.90 — $14.71B — 24.27 $0.55 —
Galp Energia, SGPS  GLPEF $19.05 —
0
$14.71B — $100.00 — $20.00 — $20.00 — $14.71B — 11.68 $1.63 —
Kasikornbank Public Company  KPCPF $5.50 —
0
$14.69B — $200.00 — $5.50 — $5.50 — $14.69B — 8.73 $0.63 —
Kerry  KRYAF $90.66 —
0
$14.64B — $1.00 — $97.94 — $97.94 — $14.64B — 18.84 $4.81 —
Hongkong Land Holdings Limited  HNGKY $33.65 —
+6.15
$14.56B — $497.00 — $31.20 — $33.65 — $14.56B — 0 -$0.75 —
Neste Oyj  NTOIF $18.93 —
0
$14.55B — $500.00 — $20.50 — $20.50 — $14.55B — 0 -$0.15 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $3.30 —
0
$14.51B — $200.00 — $3.30 — $3.30 — $14.51B — 19.41 $0.17 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.38 —
+5.18
$14.49B — $8.00 — $2.50 — $2.50 — $14.49B — 7.95 $0.30 —
Power Assets  HGKGF $6.75 —
0
$14.49B — $181.00 — $5.91 — $5.95 — $14.49B — 18.24 $0.37 —
Gjensidige Forsikring ASA  GJNSY $28.19 —
+5.98
$14.48B — $1.00 — $29.50 — $29.50 — $14.48B — 23.29 $1.21 —
Osaka Gas  OSGSF $32.70 —
0
$14.46B — $122.00 — $33.41 — $33.41 — $14.46B — 11.39 $2.87 —
Telecom Italia S.p.A.  TIAOF $0.57 —
0
$14.45B — $1.00K — $0.60 — $0.60 — $14.45B — 0 -$0.04 —
Julius Bär Gruppe AG  JBARF $70.30 —
-4.09
$14.40B — $100.00 — $68.90 — $68.90 — $14.40B — 13.44 $5.23 —
Nippon Sanso  TYNPF $33.27 —
+2.2
$14.40B — $1.20K — $39.28 — $39.28 — $14.40B — 21.05 $1.58 —
Eurobank Ergasias Services and  EGFEF $3.75 —
0
$14.39B — $333.00 — $3.61 — $3.61 — $14.39B — 8.72 $0.43 —
HAL Trust  HALFF $159.00 —
0
$14.37B — $695.00 — $159.31 — $159.75 — $14.37B — 7.18 $22.12 —
Sonova Holding AG  SONVF $240.87 —
0
$14.36B — $1.00 — $280.00 — $280.00 — $14.36B — 22.28 $10.81 —
WiseTech Global Limited  WTCHF $42.50 —
0
$14.35B — $100.00 — $42.50 — $42.50 — $14.35B — 70.83 $0.60 —
Aeroports de Paris SA  ARRPY $14.22 —
0
$14.33B — $100.00 — $14.16 — $14.16 — $14.33B — 129.27 $0.11 —
EDP Renováveis  EDRVF $13.63 —
0
$14.33B — $202.00 — $15.37 — $15.37 — $14.33B — 0 -$0.76 —
Bankinter  BKIMF $15.63 —
+1.19
$14.30B — $100.00 — $15.00 — $15.00 — $14.30B — 12.21 $1.28 —
Sekisui House  SKHSF $21.64 —
-4.08
$14.28B — $200.00 — $21.58 — $22.33 — $14.28B — 11.15 $1.94 —
Bureau Veritas SA  BVRDF $32.15 —
0
$14.26B — $750.00 — $33.00 — $33.00 — $14.26B — 19.13 $1.68 —
Watsco, Inc.  WSO-B $351.50 —
0
$14.26B — $6.00 — $351.50 — $351.50 — $14.26B — 27.33 $12.86 —
OBIC Co.,Ltd  OBIIF $32.16 —
0
$14.22B — $1.00 — $40.09 — $40.09 — $14.22B — 31.53 $1.02 —
Aeroports de Paris SA  AEOXF $144.00 —
-2.16
$14.22B — $25.00 — $117.20 — $117.20 — $14.22B — 137.14 $1.05 —
Zhaojin Mining Industry Company  ZHAOF $2.83 —
0
$14.22B — $1.00 — $4.26 — $4.26 — $14.22B — 31.44 $0.09 —
Budweiser Brewing Company APAC  BDWBF $1.07 —
0
$14.20B — $1.00K — $1.05 — $1.05 — $14.20B — 26.85 $0.04 —
Obayashi  OBYCF $20.49 —
-0.77
$14.19B — $11.00 — $19.10 — $19.10 — $14.19B — 13.39 $1.53 —
Power Assets Holdings Limited  HGKGY $6.65 —
+1.22
$14.17B — $130.00 — $6.43 — $6.43 — $14.17B — 17.97 $0.37 —
Nidec Corporation  NNDNF $12.35 —
+2.07
$14.16B — $30.00 — $18.29 — $18.29 — $14.16B — 18.43 $0.67 —
Keppel Ltd.  KPELY $15.63 —
+2.83
$14.12B — $600.00 — $15.20 — $15.20 — $14.12B — 20.56 $0.76 —
PTT Exploration and Production Public Company  PEXNY $7.10 —
-2.74
$14.09B — $200.00 — $7.30 — $7.30 — $14.09B — 7.47 $0.95 —
Singapore Exchange  SPXCF $13.16 —
0
$14.09B — $15.00K — $12.54 — $13.30 — $14.09B — 28.60 $0.46 —
Taisei  TISCF $86.14 —
0
$14.07B — $100.00 — $86.14 — $86.14 — $14.07B — 16.47 $5.23 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3.20 —
-1.23
$14.02B — $6.14K — $3.20 — $3.25 — $14.02B — 22.85 $0.14 —
Mapfre  MPFRF $4.38 —
0
$14.02B — $10.00 — $5.16 — $5.16 — $14.02B — 10.94 $0.40 —
Guangzhou Automobile  GNZUF $0.52 —
+30
$13.96B — $12.00K — $0.48 — $0.52 — $13.96B — 0 -$0.05 —
Banco Comercial Português  BPCGF $0.92 —
0
$13.90B — $1.00K — $0.80 — $0.80 — $13.90B — 13.14 $0.07 —
Tokyo Gas Co.,Ltd  TKGSF $39.98 —
0
$13.81B — $300.00 — $25.90 — $26.23 — $13.81B — 12.07 $3.31 —
Hongkong Land  HKHGF $6.32 —
0
$13.75B — $548.00 — $5.70 — $5.70 — $13.75B — 0 -$0.15 —
Fresenius Medical Care AG  FMCQF $46.52 —
0
$13.71B — $899.00 — $56.00 — $56.00 — $13.71B — 16.43 $2.83 —
Nippon Yusen Kabushiki Kaisha  NYUKF $30.37 —
0
$13.66B — $4.00 — $35.82 — $35.82 — $13.66B — 6.55 $4.63 —
Rakuten  RKUNF $5.78 —
0
$13.64B — $250.00 — $5.52 — $5.52 — $13.64B — 0 -$0.63 —
UPM-Kymmene Oyj  UPMKF $25.80 —
0
$13.60B — $400.00 — $25.55 — $25.55 — $13.60B — 92.14 $0.28 —
Shenzhou  SHZHY $8.90 —
0
$13.59B — $9.55K — $8.33 — $8.84 — $13.59B — 14.59 $0.61 —
Tokyo Gas Co.,Ltd.  TKGSY $19.62 —
0
$13.56B — $400.00 — $19.60 — $19.81 — $13.56B — 11.81 $1.66 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $12.59 —
0
$13.55B — $700.00 — $12.41 — $12.50 — $13.55B — 22.08 $0.57 —
Xero  XROLF $78.10 —
0
$13.53B — $300.00 — $76.56 — $78.10 — $13.53B — 79.69 $0.98 —
Origin Energy  OGFGF $7.55 —
0
$13.53B — $5.00 — $8.06 — $8.06 — $13.53B — 13.48 $0.56 —
SECOM  SOMLF $33.35 —
0
$13.52B — $100.00 — $33.40 — $33.40 — $13.52B — 20.21 $1.65 —
Rentokil Initial  RKLIF $5.19 —
0
$13.50B — $100.00 — $4.87 — $4.87 — $13.50B — 39.92 $0.13 —
Suncorp Group Limited  SNMYF $12.43 —
0
$13.46B — $100.00 — $13.00 — $13.00 — $13.46B — 13.96 $0.89 —
Santos Limited  STOSF $4.13 —
0
$13.43B — $540.00 — $4.13 — $4.13 — $13.43B — 12.90 $0.32 —
Eiffage SA  EFGSY $27.90 —
+2.09
$13.43B — $300.00 — $26.63 — $26.63 — $13.43B — 11.82 $2.36 —
Israel Discount Bank  ISDAY $106.00 —
0
$13.43B — $10.00 — $100.74 — $100.74 — $13.43B — 10.63 $9.97 —
Budweiser Brewing Company APAC  BDWBY $4.05 —
0
$13.40B — $600.00 — $4.03 — $4.06 — $13.40B — 22.52 $0.18 —
JD Logistics  JDLGF $1.57 —
0
$13.36B — $1.90K — $1.50 — $1.55 — $13.36B — 11.21 $0.14 —
Telecom Italia S.p.A  TIAIY $6.26 —
0
$13.31B — $200.00 — $6.57 — $6.57 — $13.31B — 0 -$0.38 —
BELIMO Holding AG  BLHWF $1,078.00 —
0
$13.26B — $10.00 — $600.00 — $600.00 — $13.26B — 62.49 $17.25 —
Taisei Corporation  TISCY $19.97 —
0
$13.26B — $38.00 — $19.50 — $19.50 — $13.26B — 15.24 $1.31 —
Japan Exchange Group, Inc.  OSCUF $11.93 —
0
$13.25B — $500.00 — $10.50 — $10.55 — $13.25B — 30.58 $0.39 —
CapitaLand Integrated Commercial Trust  CPAMF $1.75 —
0
$13.19B — $49.00 — $1.55 — $1.55 — $13.19B — 17.50 $0.10 —
Insurance Australia  IAUGF $5.55 —
0
$13.13B — $313.00 — $4.20 — $4.20 — $13.13B — 15.00 $0.37 —
MMG  MMLTF $0.97 —
0
$13.07B — $1.60K — $0.65 — $0.65 — $13.07B — 24.26 $0.04 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀