$3.58T
Общая капитализация
$137.85B
Общий объем
BTC 60.84%     ETH 9.38%
Доминирование

Страница результатов 79 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DASTF $37.07
-0.32
$48.63B $100 $37.31 $37.31 $48.63B 36.70 $1.01
Naspers  NAPRF $305
0
$48.62B $20 $275 $275 $48.62B 16.58 $18.39
The People's Insurance Company (Group) of China Limited  PINXY $12.38
0
$47.12B $3 $11.72 $11.72 $47.12B 4.89 $2.53
Reckitt Benckiser Group plc  RBGPF $69.04
0
$47.09B $175 $69 $69 $47.09B 25.10 $2.75
BOC Hong Kong (Holdings) Limited  BNKHF $4.36
0
$46.94B $4.9K $3.7 $3.7 $46.94B 9.47 $0.46
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
EIDP, Inc.  CTA-PA $53.78
0
$46.67B $490 $53.78 $53.78 $46.67B 0 $0
Experian  EXPGF $51
+0.49
$46.6B $5K $51 $51 $46.6B 40.15 $1.27
United Overseas Bank  UOVEF $27.85
+3.63
$46.54B $253 $27.85 $27.85 $46.54B 10.27 $2.71
E.ON SE  ENAKF $17.53
0
$45.81B $2.3K $17.06 $17.06 $45.81B 8.98 $1.95
Givaudan SA  GVDBF $4,942.03
+8.62
$45.75B $1 $4,942.03 $4,942.03 $45.75B 33.76 $146.36
Goodman  GMGSF $20.26
0
$45.37B $40 $19.85 $19.85 $45.37B 65.35 $0.31
American International Group, Inc.  AIG-PA $24.99
0
$44.83B $0 $0 $0 $44.83B 0 $0
Mitsubishi Electric  MIELF $21.59
0
$44.68B $250 $21.45 $21.5 $44.68B 19.99 $1.08
BASF SE  BFFAF $48.36
+0.6
$44.36B $1.76K $48.36 $48.36 $44.36B 50.90 $0.95
adidas AG  ADDDF $237.01
-4.14
$43.44B $60 $241.02 $244.38 $43.44B 37.86 $6.26
Société Générale Société anonyme  SCGLF $54.46
+0.29
$43.41B $100 $54.3 $54.3 $43.41B 8.60 $6.33
PICC Property and Casualty Company  PPCCF $2.01
0
$43.31B $18K $1.89 $1.89 $43.31B 10.05 $0.2
PICC Property and Casualty Company Limited  PPCCY $48.64
+1.16
$43.31B $1.5K $48.05 $48.08 $43.31B 9.55 $5.09
Sika AG  SKFOF $268.21
+1.31
$43.27B $12 $263.38 $263.38 $43.27B 28.08 $9.55
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
Prologis, Inc.  PLDGP $56.24
+0.25
$43B $865 $56.1 $56.3 $43B 11.25 $5
Mahindra & Mahindra Limited  MAHMF $33.8
0
$42.91B $6 $36.8 $36.8 $42.91B 25.22 $1.34
China Pacific Insurance (Group)  CHPXF $3.65
0
$42.87B $120 $3.65 $3.65 $42.87B 5.88 $0.62
Advantest  ADTTF $55.9
+16.7
$42.15B $100 $47.9 $47.9 $42.15B 31.76 $1.76
Wolters Kluwer  WOLTF $181.69
+5.16
$42.09B $14 $159.04 $159.04 $42.09B 33.58 $5.41
JAPAN POST BANK Co., Ltd.  JPSTF $11.74
+10.96
$42B $200 $11.74 $11.74 $42B 13.34 $0.88
BCE Inc.  BECEF $11.58
0
$41.78B $2K $11.58 $11.58 $41.78B 4.63 $2.5
DNB Bank ASA  DNBBF $27.9
-3.79
$41.37B $1.11K $27.15 $27.51 $41.37B 9.78 $2.85
Trip.com  TRPCF $63
0
$41.18B $1.08K $64.99 $64.99 $41.18B 18.47 $3.41
Twitter  TWTR $53.7
0
$41.09B $0 $0 $0 $41.09B 0 $0
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
Anglo American  AAUKF $29.65
+1.72
$40.94B $350 $30 $30 $40.94B 0 -$2.87
Aena S.M.E  ANNSF $272.38
-0.5
$40.9B $1 $275 $275 $40.9B 18.24 $14.93
HOYA  HOCPF $111.89
-2.7
$40.37B $300 $143 $143 $40.37B 28.68 $3.9
CITIC  CTPCF $1.35
+8
$39.96B $200 $1.2 $1.2 $39.96B 4.50 $0.3
CITIC Limited  CTPCY $6.8
0
$39.96B $150 $6.8 $6.8 $39.96B 4.96 $1.37
KBC  KBCSF $99
0
$39.64B $66 $99 $99 $39.64B 10.25 $9.65
Seven & i  SVNDF $15.5
0
$39.58B $129 $15.5 $15.5 $39.58B 33.69 $0.46
Orange  FNCTF $14.79
0
$39.32B $195 $14.8 $14.8 $39.32B 17.60 $0.84
Hannover Rück SE  HVRRF $320.25
0
$39.09B $1 $320.25 $320.25 $39.09B 15.06 $21.26
NTT DATA Group Corporation  NTTDF $24.82
0
$38.73B $200 $27.4 $27.4 $38.73B 35.45 $0.7
DENSO  DNZOF $13.75
-5.11
$38.35B $100 $12.46 $12.46 $38.35B 14.47 $0.95
Schindler Holding AG  SHLAF $348.3
0
$38.24B $1 $348.29 $348.29 $38.24B 31.75 $10.97
Schindler Holding AG  SHLRF $352.67
0
$38.16B $9 $349.25 $349.25 $38.16B 32.14 $10.97
Amadeus IT  AMADF $87.1
+3.7
$38.03B $1 $77.42 $77.42 $38.03B 25.54 $3.41
Koninklijke Ahold Delhaize N.V.  AHODF $40.79
-1.95
$37.82B $223 $41.6 $41.6 $37.82B 18.71 $2.18
ResMed Inc.  RSMDF $22
0
$37.05B $40 $23.35 $23.35 $37.05B 24.71 $0.89
Oriental Land  OLCLF $18.82
0
$36.97B $200 $21.8 $21.8 $36.97B 36.19 $0.52
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
NEC  NIPNF $27.47
0
$36.61B $300 $27.47 $27.47 $36.61B 30.18 $0.91
UCB SA  UCBJF $191.43
+1.55
$36.38B $100 $174.55 $174.55 $36.38B 30.09 $6.36
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
ASSA ABLOY AB (publ)  ASAZF $32.45
-0.79
$35.93B $100 $31.4 $31.4 $35.93B 23.68 $1.37
Toyota Industries  TYIDF $119.3
0
$35.85B $5 $107.65 $107.65 $35.85B 20.15 $5.92
argenx SE  ARGNF $586.55
0
$35.81B $10 $562 $562 $35.81B 35.72 $16.42
Swisscom AG  SWZCF $681.57
-1.7
$35.66B $1 $600 $600 $35.66B 20.32 $33.53
EQT AB (publ)  EQBBF $28.47
0
$35.29B $150 $28.4 $28.4 $35.29B 37.96 $0.75
ANTA Sports Products  ANPDY $312.88
+1.51
$34.89B $7 $312 $312.88 $34.89B 16.38 $19.09
ANTA Sports Products  ANPDF $11.73
0
$34.83B $200 $12.1 $12.1 $34.83B 15.63 $0.75
Novozymes A/S  NVZMF $73.87
+0.79
$34.47B $710 $62.15 $63.66 $34.47B 64.79 $1.14
Partners Group Holding AG  PGPHF $1,327.79
-0.35
$34.4B $3 $1,315.78 $1,315.78 $34.4B 25.44 $52.18
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.9
0
$34.02B $200 $15.3 $15.3 $34.02B 9.76 $1.73
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000
-3.37
$33.95B $1 $109,000 $109,000 $33.95B 30.95 $3.52K
Toyota Industries Corporation  TYIDY $112.2
-2.85
$33.88B $1.21K $112.2 $114.86 $33.88B 19.54 $5.74
Daikin Industries,Ltd  DKILF $115.13
+4.75
$33.71B $100 $113 $113 $33.71B 17.60 $6.54
Kuaishou Technology  KUASF $7.95
0
$33.56B $1.1K $5.81 $6 $33.56B 16.56 $0.48
Kuaishou Technology  KSHTY $1.42
-5.83
$33.56B $1K $1.35 $1.35 $33.56B 15.80 $0.09
Exor  EXXRF $99.2
+2.36
$33.45B $500 $99.9 $99.9 $33.45B 1.26 $78.2
COSCO SHIPPING  CICOF $1.73
+3.59
$33.02B $1.43K $1.95 $2.08 $33.02B 3.93 $0.44
Danske Bank A/S  DNSKF $35
0
$32.87B $150 $36 $36 $32.87B 8.08 $4.33
Legrand SA  LGRVF $123.11
0
$32.84B $24 $122.8 $122.8 $32.84B 24.04 $5.12
KONE Oyj  KNYJF $61.5
0
$32.72B $2 $65.48 $65.48 $32.72B 29.00 $2.12
Endesa  ELEZF $31.02
-2.42
$32.68B $600 $27.49 $27.49 $32.68B 13.60 $2.28
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
Imperial Brands  IMBBF $39.56
+3.83
$32.31B $1.31K $38.79 $39.71 $32.31B 9.39 $4.21
Erste Group Bank AG  EBKOF $82.67
-1.96
$32.09B $100 $80.35 $80.35 $32.09B 10.34 $7.99
Henkel AG & Co. KGaA  HENOF $79
0
$31.65B $400 $75 $75 $31.65B 14.49 $5.45
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79
0
$31.52B $100 $9.8 $9.8 $31.52B 23.97 $0.45
Henkel AG & Co. KGaA  HELKF $71.33
0
$31.31B $500 $77.55 $79.11 $31.31B 13.08 $5.45
Sun Hung Kai Properties  SUHJF $9.58
0
$31.16B $1K $9.99 $9.99 $31.16B 12.44 $0.77
Swedbank AB (publ)  SWDBF $27.64
0
$31.07B $400 $27.8 $27.8 $31.07B 8.63 $3.2
Prudential plc  PUKPF $11.89
+9.08
$30.73B $4.1K $7.46 $7.46 $30.73B 12.92 $0.92
Sompo  NHOLF $33
0
$30.66B $1.5K $28.49 $28.49 $30.66B 10.96 $3.01
Hapag-Lloyd Aktiengesellschaft  HLAGF $173.48
0
$30.49B $270 $185.5 $186.35 $30.49B 10.55 $16.43
Beiersdorf Aktiengesellschaft  BDRFF $134.45
-0.48
$30.3B $100 $139 $139 $30.3B 29.22 $4.6
Sumitomo  SSUMF $25
0
$30.25B $433 $25.28 $25.92 $30.25B 7.81 $3.2
Capgemini SE  CAPMF $177.87
+2.55
$30.23B $400 $167.25 $167.25 $30.23B 16.05 $11.08
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Telefónica, S.A.  TEFOF $5.15
-4.63
$29.94B $21.6K $4.56 $4.56 $29.94B 0 -$0.1
Bayer Aktiengesellschaft  BAYZF $30.36
+0.07
$29.83B $100 $30.2 $30.2 $29.83B 0 -$3.79
UltraTech Cement  UCLQF $103
0
$29.68B $154 $103 $103 $29.68B 35.15 $2.93
ASM International NV  ASMXF $605.12
+1.36
$29.67B $5 $576.35 $576.35 $29.67B 53.45 $11.32
Malayan Banking Berhad  MLYNF $2.43
0
$29.36B $3.69K $1.9 $1.9 $29.36B 12.78 $0.19
Swiss Life Holding AG  SZLMY $51.25
+2.34
$29.24B $1 $48.37 $48.37 $29.24B 19.48 $2.63
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.5
0
$29B $114 $86.51 $86.51 $29B 10.03 $8.22
Transurban  TRAUF $9.29
+3.22
$28.93B $100 $9 $9 $28.93B 464.50 $0.02
Japan Post Holdings Co., Ltd.  JPPHY $9.73
0
$28.92B $481 $9.6 $9.6 $28.92B 11.86 $0.82
Naturgy Energy Group, S.A.  GASNY $5.94
+0.47
$28.81B $50 $5.87 $5.87 $28.81B 12.90 $0.46
Carnival Corporation & plc  CUKPF $19.4
0
$28.77B $100 $17 $17 $28.77B 12.51 $1.55
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь