$3.58T
Общая капитализация
$134.49B
Общий объем
BTC 60.97%     ETH 9.36%
Доминирование

Страница результатов 79 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reckitt Benckiser Group plc  RBGPF $69
+1.53
$47.16B $175 $69 $69 $47.16B 25.09 $2.75
Mahindra & Mahindra Limited  MAHMF $36.8
+8.88
$47.01B $6 $36.8 $36.8 $47.01B 27.46 $1.34
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
Experian  EXPGF $50.75
-1.46
$46.79B $200 $50.75 $50.75 $46.79B 40.27 $1.26
EIDP, Inc.  CTA-PA $53.78
0
$46.67B $804 $53.78 $53.94 $46.67B 0 $0
Givaudan SA  GVDBF $4,942.03
+8.62
$46.64B $1 $4,942.03 $4,942.03 $46.64B 34.54 $143.05
United Overseas Bank  UOVEF $27.85
+3.63
$46.54B $253 $27.85 $27.85 $46.54B 10.12 $2.75
Brookfield  BAMGF $12.25
-9.94
$45.72B $400 $12 $12.25 $45.72B 5.00 $2.45
China Industrial Waste Management  CIWT $0.8499
+849759
$45.63B $500 $0 $0 $45.63B 0 $0
BASF SE  BFFAF $50.6
+5.26
$45.33B $417 $48.07 $48.07 $45.33B 53.26 $0.95
American International Group, Inc.  AIG-PA $24.99
0
$44.83B $0 $0 $0 $44.83B 0 $0
E.ON SE  ENAKF $17.06
-2.68
$44.58B $2.3K $17.06 $17.06 $44.58B 8.74 $1.95
Mitsubishi Electric  MIELF $21.45
+3.37
$44.39B $250 $21.45 $21.5 $44.39B 19.86 $1.08
Wolters Kluwer  WOLTF $185.45
+5.4
$44.27B $14 $159.04 $159.04 $44.27B 36.00 $5.15
The People's Insurance Company (Group) of China Limited  PINXY $11.72
-21.34
$44.14B $3 $11.72 $11.72 $44.14B 4.63 $2.53
Société Générale Société anonyme  SCGLF $54.3
0
$43.88B $100 $54.3 $54.3 $43.88B 8.60 $6.31
adidas AG  ADDDF $245.5
+1.86
$43.83B $60 $241.02 $244.38 $43.83B 37.59 $6.53
Naspers  NAPRF $275
-9.84
$43.81B $20 $275 $275 $43.81B 14.95 $18.39
Goodman  GMGSF $19.85
-2.02
$43.42B $40 $19.85 $19.85 $43.42B 64.03 $0.31
CITIC Securities Company  CIIHF $2.12
-16.86
$43.32B $150 $1.8 $1.8 $43.32B 10.09 $0.21
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
China Pacific Insurance (Group)  CHPXF $3.65
0
$43B $120 $3.65 $3.65 $43B 5.88 $0.62
Prologis, Inc.  PLDGP $56.1
-0.71
$42.9B $865 $56.1 $56.3 $42.9B 11.22 $5
NTT DATA Group Corporation  NTTDF $27.4
+10.39
$42.71B $200 $27.4 $27.4 $42.71B 39.14 $0.7
Sika AG  SKFOF $263.38
-0.93
$42.61B $12 $263.38 $263.38 $42.61B 27.93 $9.43
PICC Property and Casualty Company Limited  PPCCY $48.08
-1.68
$42.58B $1.5K $48.05 $48.08 $42.58B 9.55 $5.03
Trip.com  TRPCF $64.99
+3.16
$42.48B $1.08K $64.99 $64.99 $42.48B 19.05 $3.41
Oriental Land  OLCLF $21.8
+15.83
$42.45B $200 $21.8 $21.8 $42.45B 41.92 $0.52
Anglo American  AAUKF $30.69
-1.48
$42.37B $350 $30 $30 $42.37B 0 -$2.87
Advantest  ADTTF $47.9
0
$42.16B $100 $47.9 $47.9 $42.16B 31.93 $1.5
PT Bumi Resources Tbk  PBMRF $0.006
+1400
$41.97B $41.4K $0.006 $0.006 $41.97B 0 $0
BCE Inc.  BECEF $11.58
0
$41.78B $2K $11.58 $11.58 $41.78B 4.63 $2.5
Aena S.M.E  ANNSF $275
+0.26
$41.25B $1 $275 $275 $41.25B 18.33 $15
Twitter  TWTR $53.7
0
$41.09B $0 $0 $0 $41.09B 0 $0
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
DNB Bank ASA  DNBBF $27.51
-1.27
$40.79B $1.11K $27.15 $27.51 $40.79B 9.29 $2.96
PICC Property and Casualty Company  PPCCF $1.89
0
$40.03B $18K $1.89 $1.89 $40.03B 9.44 $0.2
Seven & i  SVNDF $15.5
-5.89
$40.03B $129 $15.5 $15.5 $40.03B 33.69 $0.46
KBC  KBCSF $99
0
$39.64B $66 $99 $99 $39.64B 10.25 $9.65
CITIC Limited  CTPCY $6.8
+3.34
$39.56B $150 $6.8 $6.8 $39.56B 4.96 $1.37
BOC Hong Kong (Holdings) Limited  BNKHF $3.7
-7.96
$39.38B $4.9K $3.7 $3.7 $39.38B 8.04 $0.46
Orange  FNCTF $14.8
+0.68
$39.34B $195 $14.8 $14.8 $39.34B 17.61 $0.84
Koninklijke Ahold Delhaize N.V.  AHODF $43
+3.37
$39.26B $223 $41.6 $41.6 $39.26B 19.28 $2.23
Hannover Rück SE  HVRRF $320.25
0
$39.09B $1 $320.25 $320.25 $39.09B 15.06 $21.26
ResMed Inc.  RSMDF $23.35
+6.14
$39.06B $40 $23.35 $23.35 $39.06B 26.23 $0.89
JAPAN POST BANK Co., Ltd.  JPSTF $10.8
+15.14
$38.76B $100 $10.15 $10.15 $38.76B 13.67 $0.79
COSCO SHIPPING  CICOF $1.95
+16.77
$38.26B $1.43K $1.95 $2.08 $38.26B 4.53 $0.43
Schindler Holding AG  SHLAF $348.29
<0.01
$38.24B $1 $348.29 $348.29 $38.24B 31.74 $10.97
Schindler Holding AG  SHLRF $349.25
+2.15
$37.87B $9 $349.25 $349.25 $37.87B 31.83 $10.97
CITIC  CTPCF $1.2
-4
$37.59B $200 $1.2 $1.2 $37.59B 4.44 $0.27
CaixaBank, S.A.  CIXPF $5.25
-37.01
$37.16B $150 $5.25 $5.25 $37.16B 5.52 $0.95
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
NEC  NIPNF $27.47
+19.96
$36.61B $300 $27.47 $27.47 $36.61B 30.18 $0.91
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Bonus BioGroup  BBIXF $0.05
+50899
$36.05B $20.03K $0.0002999 $0.0002999 $36.05B 0 -$0.01
ANTA Sports Products  ANPDF $12.1
+3.15
$35.44B $200 $12.1 $12.1 $35.44B 16.13 $0.75
Toyota Industries Corporation  TYIDY $116
-4.45
$34.86B $1 $116 $116 $34.86B 19.62 $5.91
Henkel AG & Co. KGaA  HELKF $79.11
+10.9
$34.77B $500 $77.55 $79.11 $34.77B 14.51 $5.45
KONE Oyj  KNYJF $65.48
+6.47
$34.74B $2 $65.48 $65.48 $34.74B 30.88 $2.12
EQT AB (publ)  EQBBF $28.4
-0.25
$34.64B $150 $28.4 $28.4 $34.64B 37.86 $0.75
argenx SE  ARGNF $562
0
$34.59B $10 $562 $562 $34.59B 34.22 $16.42
Amadeus IT  AMADF $77.42
-10.29
$34.33B $1 $77.42 $77.42 $34.33B 23.60 $3.28
ANTA Sports Products  ANPDY $307.44
+0.53
$34.29B $55 $307.44 $307.44 $34.29B 16.35 $18.8
Partners Group Holding AG  PGPHF $1,315.78
+0.16
$34.08B $3 $1,315.78 $1,315.78 $34.08B 25.12 $52.37
ASSA ABLOY AB (publ)  ASAZF $31.4
-4.68
$34.03B $100 $31.4 $31.4 $34.03B 22.75 $1.38
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000
-3.37
$33.95B $1 $109,000 $109,000 $33.95B 30.95 $3.52K
Daikin Industries,Ltd  DKILF $113
-0.76
$33.93B $100 $113 $113 $33.93B 18.10 $6.24
Danske Bank A/S  DNSKF $36
+2.86
$33.81B $150 $36 $36 $33.81B 8.31 $4.33
UCB SA  UCBJF $174.55
-2.7
$33.17B $100 $174.55 $174.55 $33.17B 27.88 $6.26
Imperial Brands  IMBBF $39.48
+2.41
$33.06B $1.31K $38.79 $39.71 $33.06B 9.74 $4.05
Sun Hung Kai Properties  SUHJF $9.99
+4.28
$32.76B $1K $9.99 $9.99 $32.76B 12.97 $0.77
Legrand SA  LGRVF $122.8
-0.25
$32.76B $24 $122.8 $122.8 $32.76B 23.98 $5.12
Hapag-Lloyd Aktiengesellschaft  HLAGF $186.35
+7.42
$32.75B $270 $185.5 $186.35 $32.75B 11.34 $16.43
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
Toyota Industries  TYIDF $107.65
-9.77
$32.35B $5 $107.65 $107.65 $32.35B 18.18 $5.92
Beiersdorf Aktiengesellschaft  BDRFF $139
+0.39
$31.37B $100 $139 $139 $31.37B 30.08 $4.62
Swedbank AB (publ)  SWDBF $27.8
+0.43
$31.25B $400 $27.8 $27.8 $31.25B 8.68 $3.2
Erste Group Bank AG  EBKOF $80.35
-1.7
$31.19B $100 $80.35 $80.35 $31.19B 9.85 $8.15
Swisscom AG  SWZCF $600
-13.46
$31.08B $1 $600 $600 $31.08B 17.59 $34.11
Skandinaviska Enskilda Banken AB (publ)  SVKEF $15.3
-9.47
$30.69B $200 $15.3 $15.3 $30.69B 8.84 $1.73
Sumitomo  SSUMF $25.28
-4.64
$30.64B $433 $25.28 $25.92 $30.64B 7.90 $3.2
Hapag-Lloyd Aktiengesellschaft  HPGLY $86.51
+4.86
$30.48B $114 $86.51 $86.51 $30.48B 10.52 $8.22
Kuaishou Technology  KSHTY $1.35
+3.85
$30.44B $1K $1.35 $1.35 $30.44B 13.50 $0.1
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Henkel AG & Co. KGaA  HENOF $75
-6.09
$30.05B $400 $75 $75 $30.05B 13.76 $5.45
Japan Post  JPHLF $9.99
+7.13
$29.78B $100 $9.99 $9.99 $29.78B 12.18 $0.82
UltraTech Cement  UCLQF $103
0
$29.68B $154 $103 $103 $29.68B 35.15 $2.93
Bayer Aktiengesellschaft  BAYZF $30.18
0
$29.65B $4.98K $30.34 $30.34 $29.65B 0 -$3.79
Swiss Life Holding AG  SWSDF $1,000.04
+2.6
$29.49B $1 $1,000.04 $1,000.04 $29.49B 19.42 $51.47
Tower One Wireless  TOWTF $0.02999
+324942
$29.28B $100 $0 $0 $29.28B 0 -$0.04
LY  YAHOF $4.05
+13.45
$29.26B $200 $4.05 $4.05 $29.26B 28.92 $0.14
PTT Public Company Limited  PUTRY $5.09
+11.87
$29.14B $100 $5.09 $5.09 $29.14B 11.31 $0.45
Transurban  TRAUF $9
-5.36
$29.06B $100 $9 $9 $29.06B 450.00 $0.02
Malayan Banking Berhad  MLYBY $4.8
+4.35
$28.99B $219 $4.6 $4.8 $28.99B 12.00 $0.4
Endesa  ELEZF $27.49
-8.21
$28.96B $600 $27.49 $27.49 $28.96B 11.74 $2.34
Novozymes A/S  NVZMF $62.15
-13.98
$28.9B $710 $62.15 $63.66 $28.9B 55.00 $1.13
Kuehne + Nagel International AG  KHNGF $238
+6.36
$28.82B $100 $238 $238 $28.82B 19.38 $12.28
PTT Public Company  PETFF $0.9799
0
$28.73B $500 $0.9799 $0.9799 $28.73B 7.02 $0.14
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.8
-9.18
$28.62B $100 $9.8 $9.8 $28.62B 21.77 $0.45
Naturgy Energy Group, S.A.  GASNY $5.87
-0.59
$28.54B $50 $5.87 $5.87 $28.54B 12.76 $0.46
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь