$3.58T
Общая капитализация
$134.49B
Общий объем
BTC 60.97%   •   ETH 9.36%
Доминирование

Страница результатов 79 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reckitt Benckiser Group plc  RBGPF $69 —
+1.53
$47.16B — $175 — $69 — $69 — $47.16B — 25.09 $2.75 —
Mahindra & Mahindra Limited  MAHMF $36.8 —
+8.88
$47.01B — $6 — $36.8 — $36.8 — $47.01B — 27.46 $1.34 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
Experian  EXPGF $50.75 —
-1.46
$46.79B — $200 — $50.75 — $50.75 — $46.79B — 40.27 $1.26 —
EIDP, Inc.  CTA-PA $53.78 —
0
$46.67B — $804 — $53.78 — $53.94 — $46.67B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$46.64B — $1 — $4,942.03 — $4,942.03 — $46.64B — 34.54 $143.05 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$46.54B — $253 — $27.85 — $27.85 — $46.54B — 10.12 $2.75 —
Brookfield  BAMGF $12.25 —
-9.94
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
China Industrial Waste Management  CIWT $0.8499 —
+849759
$45.63B — $500 — $0 — $0 — $45.63B — 0 $0 —
BASF SE  BFFAF $50.6 —
+5.26
$45.33B — $417 — $48.07 — $48.07 — $45.33B — 53.26 $0.95 —
American International Group, Inc.  AIG-PA $24.99 —
0
$44.83B — $0 — $0 — $0 — $44.83B — 0 $0 —
E.ON SE  ENAKF $17.06 —
-2.68
$44.58B — $2.3K — $17.06 — $17.06 — $44.58B — 8.74 $1.95 —
Mitsubishi Electric  MIELF $21.45 —
+3.37
$44.39B — $250 — $21.45 — $21.5 — $44.39B — 19.86 $1.08 —
Wolters Kluwer  WOLTF $185.45 —
+5.4
$44.27B — $14 — $159.04 — $159.04 — $44.27B — 36.00 $5.15 —
The People's Insurance Company (Group) of China Limited  PINXY $11.72 —
-21.34
$44.14B — $3 — $11.72 — $11.72 — $44.14B — 4.63 $2.53 —
Société Générale Société anonyme  SCGLF $54.3 —
0
$43.88B — $100 — $54.3 — $54.3 — $43.88B — 8.60 $6.31 —
adidas AG  ADDDF $245.5 —
+1.86
$43.83B — $60 — $241.02 — $244.38 — $43.83B — 37.59 $6.53 —
Naspers  NAPRF $275 —
-9.84
$43.81B — $20 — $275 — $275 — $43.81B — 14.95 $18.39 —
Goodman  GMGSF $19.85 —
-2.02
$43.42B — $40 — $19.85 — $19.85 — $43.42B — 64.03 $0.31 —
CITIC Securities Company  CIIHF $2.12 —
-16.86
$43.32B — $150 — $1.8 — $1.8 — $43.32B — 10.09 $0.21 —
Seagen  SGEN $228.74 —
0
$43.15B — $0 — $0 — $0 — $43.15B — 0 $0 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$43B — $120 — $3.65 — $3.65 — $43B — 5.88 $0.62 —
Prologis, Inc.  PLDGP $56.1 —
-0.71
$42.9B — $865 — $56.1 — $56.3 — $42.9B — 11.22 $5 —
NTT DATA Group Corporation  NTTDF $27.4 —
+10.39
$42.71B — $200 — $27.4 — $27.4 — $42.71B — 39.14 $0.7 —
Sika AG  SKFOF $263.38 —
-0.93
$42.61B — $12 — $263.38 — $263.38 — $42.61B — 27.93 $9.43 —
PICC Property and Casualty Company Limited  PPCCY $48.08 —
-1.68
$42.58B — $1.5K — $48.05 — $48.08 — $42.58B — 9.55 $5.03 —
Trip.com  TRPCF $64.99 —
+3.16
$42.48B — $1.08K — $64.99 — $64.99 — $42.48B — 19.05 $3.41 —
Oriental Land  OLCLF $21.8 —
+15.83
$42.45B — $200 — $21.8 — $21.8 — $42.45B — 41.92 $0.52 —
Anglo American  AAUKF $30.69 —
-1.48
$42.37B — $350 — $30 — $30 — $42.37B — 0 -$2.87 —
Advantest  ADTTF $47.9 —
0
$42.16B — $100 — $47.9 — $47.9 — $42.16B — 31.93 $1.5 —
PT Bumi Resources Tbk  PBMRF $0.006 —
+1400
$41.97B — $41.4K — $0.006 — $0.006 — $41.97B — 0 $0 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Aena S.M.E  ANNSF $275 —
+0.26
$41.25B — $1 — $275 — $275 — $41.25B — 18.33 $15 —
Twitter  TWTR $53.7 —
0
$41.09B — $0 — $0 — $0 — $41.09B — 0 $0 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
DNB Bank ASA  DNBBF $27.51 —
-1.27
$40.79B — $1.11K — $27.15 — $27.51 — $40.79B — 9.29 $2.96 —
PICC Property and Casualty Company  PPCCF $1.89 —
0
$40.03B — $18K — $1.89 — $1.89 — $40.03B — 9.44 $0.2 —
Seven & i  SVNDF $15.5 —
-5.89
$40.03B — $129 — $15.5 — $15.5 — $40.03B — 33.69 $0.46 —
KBC  KBCSF $99 —
0
$39.64B — $66 — $99 — $99 — $39.64B — 10.25 $9.65 —
CITIC Limited  CTPCY $6.8 —
+3.34
$39.56B — $150 — $6.8 — $6.8 — $39.56B — 4.96 $1.37 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.7 —
-7.96
$39.38B — $4.9K — $3.7 — $3.7 — $39.38B — 8.04 $0.46 —
Orange  FNCTF $14.8 —
+0.68
$39.34B — $195 — $14.8 — $14.8 — $39.34B — 17.61 $0.84 —
Koninklijke Ahold Delhaize N.V.  AHODF $43 —
+3.37
$39.26B — $223 — $41.6 — $41.6 — $39.26B — 19.28 $2.23 —
Hannover Rück SE  HVRRF $320.25 —
0
$39.09B — $1 — $320.25 — $320.25 — $39.09B — 15.06 $21.26 —
ResMed Inc.  RSMDF $23.35 —
+6.14
$39.06B — $40 — $23.35 — $23.35 — $39.06B — 26.23 $0.89 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.8 —
+15.14
$38.76B — $100 — $10.15 — $10.15 — $38.76B — 13.67 $0.79 —
COSCO SHIPPING  CICOF $1.95 —
+16.77
$38.26B — $1.43K — $1.95 — $2.08 — $38.26B — 4.53 $0.43 —
Schindler Holding AG  SHLAF $348.29 —
<0.01
$38.24B — $1 — $348.29 — $348.29 — $38.24B — 31.74 $10.97 —
Schindler Holding AG  SHLRF $349.25 —
+2.15
$37.87B — $9 — $349.25 — $349.25 — $37.87B — 31.83 $10.97 —
CITIC  CTPCF $1.2 —
-4
$37.59B — $200 — $1.2 — $1.2 — $37.59B — 4.44 $0.27 —
CaixaBank, S.A.  CIXPF $5.25 —
-37.01
$37.16B — $150 — $5.25 — $5.25 — $37.16B — 5.52 $0.95 —
Flutter Entertainment  PDYPY $103.75 —
0
$36.73B — $0 — $0 — $0 — $36.73B — 0 $0 —
NEC  NIPNF $27.47 —
+19.96
$36.61B — $300 — $27.47 — $27.47 — $36.61B — 30.18 $0.91 —
Flutter Entertainment  PDYPF $205 —
0
$36.29B — $0 — $0 — $0 — $36.29B — 0 $0 —
Bonus BioGroup  BBIXF $0.05 —
+50899
$36.05B — $20.03K — $0.0002999 — $0.0002999 — $36.05B — 0 -$0.01 —
ANTA Sports Products  ANPDF $12.1 —
+3.15
$35.44B — $200 — $12.1 — $12.1 — $35.44B — 16.13 $0.75 —
Toyota Industries Corporation  TYIDY $116 —
-4.45
$34.86B — $1 — $116 — $116 — $34.86B — 19.62 $5.91 —
Henkel AG & Co. KGaA  HELKF $79.11 —
+10.9
$34.77B — $500 — $77.55 — $79.11 — $34.77B — 14.51 $5.45 —
KONE Oyj  KNYJF $65.48 —
+6.47
$34.74B — $2 — $65.48 — $65.48 — $34.74B — 30.88 $2.12 —
EQT AB (publ)  EQBBF $28.4 —
-0.25
$34.64B — $150 — $28.4 — $28.4 — $34.64B — 37.86 $0.75 —
argenx SE  ARGNF $562 —
0
$34.59B — $10 — $562 — $562 — $34.59B — 34.22 $16.42 —
Amadeus IT  AMADF $77.42 —
-10.29
$34.33B — $1 — $77.42 — $77.42 — $34.33B — 23.60 $3.28 —
ANTA Sports Products  ANPDY $307.44 —
+0.53
$34.29B — $55 — $307.44 — $307.44 — $34.29B — 16.35 $18.8 —
Partners Group Holding AG  PGPHF $1,315.78 —
+0.16
$34.08B — $3 — $1,315.78 — $1,315.78 — $34.08B — 25.12 $52.37 —
ASSA ABLOY AB (publ)  ASAZF $31.4 —
-4.68
$34.03B — $100 — $31.4 — $31.4 — $34.03B — 22.75 $1.38 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000 —
-3.37
$33.95B — $1 — $109,000 — $109,000 — $33.95B — 30.95 $3.52K —
Daikin Industries,Ltd  DKILF $113 —
-0.76
$33.93B — $100 — $113 — $113 — $33.93B — 18.10 $6.24 —
Danske Bank A/S  DNSKF $36 —
+2.86
$33.81B — $150 — $36 — $36 — $33.81B — 8.31 $4.33 —
UCB SA  UCBJF $174.55 —
-2.7
$33.17B — $100 — $174.55 — $174.55 — $33.17B — 27.88 $6.26 —
Imperial Brands  IMBBF $39.48 —
+2.41
$33.06B — $1.31K — $38.79 — $39.71 — $33.06B — 9.74 $4.05 —
Sun Hung Kai Properties  SUHJF $9.99 —
+4.28
$32.76B — $1K — $9.99 — $9.99 — $32.76B — 12.97 $0.77 —
Legrand SA  LGRVF $122.8 —
-0.25
$32.76B — $24 — $122.8 — $122.8 — $32.76B — 23.98 $5.12 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $186.35 —
+7.42
$32.75B — $270 — $185.5 — $186.35 — $32.75B — 11.34 $16.43 —
Barrick Mining  GOLD $18.82 —
0
$32.43B — $0 — $0 — $0 — $32.43B — 0 $0 —
Toyota Industries  TYIDF $107.65 —
-9.77
$32.35B — $5 — $107.65 — $107.65 — $32.35B — 18.18 $5.92 —
Beiersdorf Aktiengesellschaft  BDRFF $139 —
+0.39
$31.37B — $100 — $139 — $139 — $31.37B — 30.08 $4.62 —
Swedbank AB (publ)  SWDBF $27.8 —
+0.43
$31.25B — $400 — $27.8 — $27.8 — $31.25B — 8.68 $3.2 —
Erste Group Bank AG  EBKOF $80.35 —
-1.7
$31.19B — $100 — $80.35 — $80.35 — $31.19B — 9.85 $8.15 —
Swisscom AG  SWZCF $600 —
-13.46
$31.08B — $1 — $600 — $600 — $31.08B — 17.59 $34.11 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $15.3 —
-9.47
$30.69B — $200 — $15.3 — $15.3 — $30.69B — 8.84 $1.73 —
Sumitomo  SSUMF $25.28 —
-4.64
$30.64B — $433 — $25.28 — $25.92 — $30.64B — 7.90 $3.2 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $86.51 —
+4.86
$30.48B — $114 — $86.51 — $86.51 — $30.48B — 10.52 $8.22 —
Kuaishou Technology  KSHTY $1.35 —
+3.85
$30.44B — $1K — $1.35 — $1.35 — $30.44B — 13.50 $0.1 —
Orange S.A.  ORAN $11.01 —
0
$30.09B — $0 — $0 — $0 — $30.09B — 0 $0 —
Henkel AG & Co. KGaA  HENOF $75 —
-6.09
$30.05B — $400 — $75 — $75 — $30.05B — 13.76 $5.45 —
Japan Post  JPHLF $9.99 —
+7.13
$29.78B — $100 — $9.99 — $9.99 — $29.78B — 12.18 $0.82 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $154 — $103 — $103 — $29.68B — 35.15 $2.93 —
Bayer Aktiengesellschaft  BAYZF $30.18 —
0
$29.65B — $4.98K — $30.34 — $30.34 — $29.65B — 0 -$3.79 —
Swiss Life Holding AG  SWSDF $1,000.04 —
+2.6
$29.49B — $1 — $1,000.04 — $1,000.04 — $29.49B — 19.42 $51.47 —
Tower One Wireless  TOWTF $0.02999 —
+324942
$29.28B — $100 — $0 — $0 — $29.28B — 0 -$0.04 —
LY  YAHOF $4.05 —
+13.45
$29.26B — $200 — $4.05 — $4.05 — $29.26B — 28.92 $0.14 —
PTT Public Company Limited  PUTRY $5.09 —
+11.87
$29.14B — $100 — $5.09 — $5.09 — $29.14B — 11.31 $0.45 —
Transurban  TRAUF $9 —
-5.36
$29.06B — $100 — $9 — $9 — $29.06B — 450.00 $0.02 —
Malayan Banking Berhad  MLYBY $4.8 —
+4.35
$28.99B — $219 — $4.6 — $4.8 — $28.99B — 12.00 $0.4 —
Endesa  ELEZF $27.49 —
-8.21
$28.96B — $600 — $27.49 — $27.49 — $28.96B — 11.74 $2.34 —
Novozymes A/S  NVZMF $62.15 —
-13.98
$28.9B — $710 — $62.15 — $63.66 — $28.9B — 55.00 $1.13 —
Kuehne + Nagel International AG  KHNGF $238 —
+6.36
$28.82B — $100 — $238 — $238 — $28.82B — 19.38 $12.28 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.8 —
-9.18
$28.62B — $100 — $9.8 — $9.8 — $28.62B — 21.77 $0.45 —
Naturgy Energy Group, S.A.  GASNY $5.87 —
-0.59
$28.54B — $50 — $5.87 — $5.87 — $28.54B — 12.76 $0.46 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь