Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.19T
Общая капитализация
$122.15B
Общий объем
BTC 57.10%   •   ETH 11.86%
Доминирование

Страница результатов 78 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Air China Limited  AIRYY $16.68 —
0
$21.79B — $1.00 — $16.85 — $16.85 — $21.79B — 556.00 $0.03 —
MTU Aero Engines AG  MTUAF $404.26 —
+0.77
$21.74B — $307.00 — $401.15 — $401.15 — $21.74B — 22.42 $18.03 —
NEXT plc  NXGPY $92.95 —
-0.55
$21.60B — $2.00 — $96.85 — $96.85 — $21.60B — 21.12 $4.40 —
MTR Corporation Limited  MTRJF $3.40 —
0
$21.51B — $10.00K — $3.70 — $3.70 — $21.51B — 9.44 $0.36 —
Brambles  BMBLF $15.80 —
0
$21.50B — $100.00 — $15.54 — $15.54 — $21.50B — 25.48 $0.62 —
IHI  IHICF $20.25 —
0
$21.47B — $8.00K — $20.25 — $20.40 — $21.47B — 25.63 $0.79 —
Teck Resources  TCKRF $42.99 —
0
$21.41B — $100.00 — $42.99 — $42.99 — $21.41B — 24.42 $1.76 —
InterContinental Hotels  ICHGF $135.03 —
0
$21.38B — $500.00 — $124.00 — $124.00 — $21.38B — 28.54 $4.73 —
China Overseas Land & Inv  CAOVF $1.70 —
0
$21.38B — $601.00 — $1.70 — $1.70 — $21.38B — 9.44 $0.18 —
AIB  AIBRF $10.01 —
-0.11
$21.38B — $871.00 — $9.60 — $9.60 — $21.38B — 9.62 $1.04 —
Innovent Biologics  IVBXF $11.79 —
-3.83
$21.08B — $1.00K — $12.00 — $12.00 — $21.08B — 131.00 $0.09 —
ENEOS Holdings, Inc.  JXHLY $15.00 —
+4.24
$20.86B — $692.00 — $12.20 — $12.51 — $20.86B — 68.18 $0.22 —
Coloplast A/S  CLPBF $91.00 —
0
$20.83B — $100.00 — $91.00 — $91.00 — $20.83B — 36.25 $2.51 —
Sartorius Aktiengesellschaft  SUVPF $301.57 —
0
$20.82B — $4.00 — $299.13 — $302.93 — $20.82B — 133.43 $2.26 —
Kajima  KAJMF $35.20 —
0
$20.75B — $1.00 — $39.45 — $39.45 — $20.75B — 15.23 $2.31 —
Rogers Communications Inc.  RCIAF $38.30 —
-1.26
$20.69B — $100.00 — $38.30 — $38.30 — $20.69B — 4.28 $8.93 —
International Container Terminal Services  ICTEF $10.22 —
+6.51
$20.63B — $100.00 — $9.50 — $9.50 — $20.63B — 21.74 $0.47 —
CIMB Group Holdings Berhad  CIMDF $1.84 —
-18.22
$20.40B — $899.00 — $1.85 — $1.95 — $20.40B — 10.82 $0.17 —
Alfa Laval AB (publ)  ALFVF $49.05 —
0
$20.39B — $100.00 — $44.00 — $44.00 — $20.39B — 22.92 $2.14 —
Cellnex Telecom  CLNXF $30.23 —
+2.41
$20.39B — $100.00 — $29.71 — $29.71 — $20.39B — 0 -$0.28 —
EDP  ELCPF $4.57 —
0
$20.39B — $149.00 — $4.20 — $4.20 — $20.39B — 24.05 $0.19 —
Singapore Technologies Engineering Ltd  SGGKY $65.36 —
-0.21
$20.38B — $1.00 — $62.73 — $62.73 — $20.38B — 34.58 $1.89 —
Zhaojin Mining Industry Company  ZHAOF $4.05 —
0
$20.35B — $1.00 — $4.26 — $4.26 — $20.35B — 45.00 $0.09 —
Tenaris  TNRSF $19.43 —
0
$20.32B — $111.00 — $18.02 — $18.02 — $20.32B — 10.44 $1.86 —
Sumitomo Mitsui Trust  CMTDF $28.70 —
0
$20.19B — $60.00 — $28.33 — $28.33 — $20.19B — 10.66 $2.69 —
Fairfax Financial  FRFXF $18.00 —
0
$20.01B — $19.91K — $18.00 — $18.00 — $20.01B — 0.18 $99.31 —
Heineken Holding  HKHHF $70.97 —
0
$19.98B — $200.00 — $70.10 — $70.10 — $19.98B — 18.67 $3.80 —
Daiwa House Industry  DWAHF $31.14 —
0
$19.94B — $100.00 — $33.75 — $33.75 — $19.94B — 9.82 $3.17 —
Associated British Foods  ASBFF $27.42 —
0
$19.88B — $109.00 — $29.04 — $29.04 — $19.88B — 14.50 $1.89 —
Jardine Matheson  JARLF $67.00 —
0
$19.81B — $2.10K — $63.30 — $65.00 — $19.81B — 197.05 $0.34 —
Coles  CLEGF $14.75 —
0
$19.80B — $100.00 — $15.00 — $15.00 — $19.80B — 27.83 $0.53 —
Genmab A/S  GNMSF $320.99 —
0
$19.77B — $1.00 — $314.05 — $314.05 — $19.77B — 14.04 $22.85 —
QBE Insurance  QBEIF $13.05 —
0
$19.71B — $100.00 — $13.25 — $13.25 — $19.71B — 9.81 $1.33 —
Singapore Technologies Engineering  SGGKF $6.27 —
-2.79
$19.66B — $1.10K — $6.10 — $6.55 — $19.66B — 33.00 $0.19 —
Wärtsilä Oyj Abp  WRTBF $33.06 —
0
$19.46B — $300.00 — $31.00 — $31.00 — $19.46B — 27.78 $1.19 —
Konami  KONMY $71.54 —
+1.05
$19.40B — $100.00 — $76.91 — $76.91 — $19.40B — 35.41 $2.02 —
Anglo American Platinum  AGPPF $72.75 —
+6.13
$19.39B — $200.00 — $71.00 — $72.75 — $19.39B — 242.49 $0.30 —
Federal National Mortgage Association  FNMAG $25.95 —
0
$19.33B — $600.00 — $25.95 — $25.95 — $19.33B — 3707.14 $0.01 —
Fortum Oyj  FOJCF $21.05 —
0
$19.31B — $2.25K — $22.00 — $22.00 — $19.31B — 18.62 $1.13 —
Yankuang Energy Group Company  YZCAY $13.54 —
0
$19.19B — $400.00 — $13.16 — $13.16 — $19.19B — 12.54 $1.08 —
Banco de Sabadell  BNDSF $3.83 —
0
$19.14B — $20.00 — $3.91 — $3.91 — $19.14B — 9.11 $0.42 —
Essity AB (publ)  ETTYF $28.00 —
0
$19.14B — $10.00 — $26.93 — $26.93 — $19.14B — 14.81 $1.89 —
The Kansai Electric Power Company, Incorporated  KAEPF $17.00 —
0
$19.06B — $537.00 — $17.00 — $17.00 — $19.06B — 6.77 $2.51 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $23.59 —
0
$19.03B — $5.00 — $18.60 — $18.60 — $19.03B — 12.41 $1.90 —
Federal National Mortgage Association  FNMAK $25.71 —
0
$19.01B — $4.11K — $25.50 — $25.90 — $19.01B — 3672.85 $0.01 —
NN  NNGPF $71.00 —
0
$18.90B — $1.00K — $71.00 — $71.00 — $18.90B — 13.02 $5.45 —
Yankuang Energy Group Company Limited  YZCHF $1.31 —
0
$18.86B — $260.00 — $1.14 — $1.14 — $18.86B — 11.95 $0.11 —
Kyocera  KYOCF $13.34 —
0
$18.84B — $200.00 — $13.34 — $13.34 — $18.84B — 66.70 $0.20 —
Nemetschek SE  NEMTF $162.73 —
0
$18.78B — $2.00 — $105.20 — $105.20 — $18.78B — 87.02 $1.87 —
Shanghai Electric  SIELY $9.85 —
0
$18.75B — $100.00 — $10.15 — $10.15 — $18.75B — 65.66 $0.15 —
Chow Tai Fook Jewellery Group Limited  CJEWY $19.00 —
0
$18.74B — $20.00 — $17.67 — $17.67 — $18.74B — 25.00 $0.76 —
Halma plc  HLMAF $49.59 —
+4.44
$18.73B — $1.00K — $46.06 — $46.06 — $18.73B — 40.64 $1.22 —
Konami  KNAMF $137.90 —
0
$18.69B — $1.00 — $149.50 — $149.50 — $18.69B — 36.48 $3.78 —
Banco de Sabadell, S.A.  BNDSY $7.46 —
0
$18.65B — $8.00 — $7.68 — $7.68 — $18.65B — 8.99 $0.83 —
ENEOS  JXHGF $6.76 —
0
$18.63B — $1.05K — $6.76 — $6.76 — $18.63B — 61.45 $0.11 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $8.86 —
0
$18.61B — $100.00 — $8.75 — $8.75 — $18.61B — 35.43 $0.25 —
Bouygues SA  BOUYF $48.50 —
0
$18.59B — $7.00 — $48.65 — $48.65 — $18.59B — 15.15 $3.20 —
The Kansai Electric Power Company, Incorporated  KAEPY $8.08 —
0
$18.48B — $130.00 — $8.11 — $8.11 — $18.48B — 6.46 $1.25 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $43.81 —
+4.31
$18.47B — $700.00 — $42.65 — $43.95 — $18.47B — 19.04 $2.30 —
Subaru  FUJHF $23.00 —
+6.28
$18.47B — $1.03K — $23.00 — $23.00 — $18.47B — 9.82 $2.34 —
Public Bank Berhad  PBLOF $0.95 —
0
$18.44B — $69.00 — $0.60 — $0.60 — $18.44B — 10.55 $0.09 —
Public Joint Stock Company Severstal  SVJTY $21.90 —
0
$18.35B — $42.00 — $21.90 — $21.90 — $18.35B — 4.48 $4.88 —
Airports of Thailand Public Company Limited  APTPF $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
Bank of Ireland  BKRIF $18.70 —
+1.58
$18.25B — $500.00 — $18.80 — $18.80 — $18.25B — 13.55 $1.38 —
Henderson Land Development Company Limited  HLDVF $3.71 —
0
$18.24B — $60.00 — $3.30 — $3.30 — $18.24B — 23.18 $0.16 —
Kao  KAOCF $37.76 —
0
$18.21B — $100.00 — $47.00 — $47.00 — $18.21B — 23.89 $1.58 —
Straumann Holding AG  SAUHF $110.30 —
-7.14
$18.18B — $100.00 — $126.50 — $126.50 — $18.18B — 33.02 $3.34 —
Federal National Mortgage Association  FNMAL $24.25 —
0
$18.14B — $10.00 — $24.75 — $24.75 — $18.14B — 3464.28 $0.01 —
Federal National Mortgage Association  FNMFO $49,500.00 —
-4.81
$18.12B — $2.00 — $49,500.00 — $49,500.00 — $18.12B — 7071428.50 $0.01 —
Sartorius Aktiengesellschaft  SARTF $220.00 —
0
$18.06B — $1.00 — $209.67 — $209.67 — $18.06B — 98.21 $2.24 —
JDE Peet's  JDEPF $36.75 —
0
$18.04B — $195.00 — $36.00 — $36.00 — $18.04B — 25.69 $1.43 —
BANDAI NAMCO  NCBDF $27.75 —
0
$17.96B — $1.00 — $29.35 — $29.35 — $17.96B — 21.85 $1.27 —
Kajima Corporation  KAJMY $38.10 —
0
$17.92B — $800.00 — $34.15 — $34.15 — $17.92B — 16.49 $2.31 —
CK Infrastructure Holdings Limited  CKISY $34.50 —
0
$17.89B — $339.00 — $34.00 — $34.50 — $17.89B — 15.75 $2.19 —
EMS-CHEMIE HOLDING AG  EMSHF $764.78 —
0
$17.89B — $40.00 — $771.86 — $771.86 — $17.89B — 30.76 $24.86 —
Federal National Mortgage Association  FNMFM $23.20 —
0
$17.86B — $700.00 — $23.20 — $23.20 — $17.86B — 3314.28 $0.01 —
Swire Properties  SWPFF $2.87 —
+1.77
$17.78B — $1.00K — $2.87 — $2.87 — $17.78B — 0 -$0.08 —
China Railway  CRWOF $0.50 —
0
$17.76B — $300.00 — $0.57 — $0.57 — $17.76B — 3.82 $0.13 —
Chow Tai Fook Jewellery  CJEWF $1.79 —
0
$17.66B — $1.10K — $1.79 — $1.79 — $17.66B — 22.37 $0.08 —
Uniper SE  UNPRF $41.00 —
0
$17.61B — $5.00 — $38.58 — $38.58 — $17.61B — 256.25 $0.16 —
Moncler S.p.A  MONRF $64.64 —
0
$17.56B — $822.00 — $60.82 — $60.82 — $17.56B — 24.57 $2.63 —
The Hong Kong and China Gas Company  HOKCF $0.94 —
0
$17.54B — $100.00 — $0.87 — $0.87 — $17.54B — 23.50 $0.04 —
Lasertec  LSRCF $170.62 —
0
$17.54B — $1.00 — $208.68 — $208.68 — $17.54B — 28.24 $6.04 —
Asahi  ASBRF $11.88 —
0
$17.49B — $252.00 — $11.88 — $11.88 — $17.49B — 16.05 $0.74 —
OMV Aktiengesellschaft  OMVJF $53.33 —
0
$17.44B — $22.00 — $52.88 — $52.88 — $17.44B — 12.94 $4.12 —
EDP Renováveis  EDRVY $28.05 —
0
$17.28B — $110.00 — $28.05 — $28.05 — $17.28B — 0 -$1.52 —
Kubota  KUBTF $15.07 —
0
$17.14B — $250.00 — $13.00 — $13.00 — $17.14B — 15.53 $0.97 —
MTN  MTNOF $9.47 —
0
$17.11B — $100.00 — $8.20 — $8.20 — $17.11B — 39.45 $0.24 —
CK Infrastructure  CKISF $6.78 —
0
$17.08B — $370.00 — $6.98 — $7.25 — $17.08B — 15.40 $0.44 —
Pro Medicus  PMCUF $157.85 —
-1.2
$17.01B — $100.00 — $161.18 — $161.18 — $17.01B — 216.23 $0.73 —
Pan Pacific  DQJCF $5.67 —
0
$16.95B — $55.00 — $5.71 — $5.71 — $16.95B — 29.86 $0.19 —
Nidec Corporation  NNDNF $12.35 —
0
$16.94B — $30.00 — $18.29 — $18.29 — $16.94B — 18.16 $0.68 —
ASICS  ASCCF $23.60 —
0
$16.91B — $25.00 — $20.96 — $20.96 — $16.91B — 34.70 $0.68 —
Huaneng Power International, Inc.  HUNGF $0.80 —
+0.38
$16.91B — $2.00K — $0.80 — $0.80 — $16.91B — 8.03 $0.10 —
McCormick & Company, Incorporated  MKC-V $63.01 —
0
$16.91B — $2.00K — $63.01 — $63.64 — $16.91B — 21.87 $2.88 —
Traton SE  TRATF $33.35 —
0
$16.79B — $1.00K — $33.35 — $33.35 — $16.79B — 8.03 $4.15 —
Carlsberg A/S  CABJF $124.15 —
+0.82
$16.79B — $300.00 — $135.00 — $135.00 — $16.79B — 15.79 $7.86 —
Jerónimo Martins, SGPS  JRONF $26.60 —
0
$16.72B — $2.00 — $26.43 — $26.43 — $16.72B — 23.53 $1.13 —
China Longyuan Power  CLPXF $0.89 —
0
$16.71B — $1.00K — $0.89 — $0.89 — $16.71B — 9.88 $0.09 —
WuXi Biologics (Cayman)  WXIBF $4.04 —
0
$16.68B — $796.00 — $4.50 — $4.50 — $16.68B — 28.85 $0.14 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀