Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.2T
Общая капитализация
$125.62B
Общий объем
BTC 57.02%   •   ETH 11.37%
Доминирование

Страница результатов 78 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Singapore Technologies Engineering  SGGKF $6.90 —
0
$21.63B — $1.10K — $6.10 — $6.55 — $21.63B — 36.31 $0.19 —
Kao  KAOCF $44.74 —
0
$21.57B — $100.00 — $47.00 — $47.00 — $21.57B — 28.49 $1.57 —
MTU Aero Engines AG  MTUAF $400.62 —
+1.72
$21.55B — $56.00 — $414.24 — $414.24 — $21.55B — 22.41 $17.87 —
Techtronic Industries Company  TTNDF $11.78 —
-0.17
$21.55B — $1.00K — $11.40 — $11.40 — $21.55B — 18.11 $0.65 —
MTR Corporation Limited  MTRJF $3.40 —
0
$21.51B — $10.00K — $3.70 — $3.70 — $21.51B — 9.44 $0.36 —
IHI  IHICF $20.25 —
0
$21.47B — $8.00K — $20.25 — $20.40 — $21.47B — 25.96 $0.78 —
Air China  AICAF $0.77 —
0
$21.39B — $1.00 — $0.89 — $0.89 — $21.39B — 0 $0.00 —
Teck Resources  TCKRF $42.95 —
+8.46
$21.39B — $100.00 — $42.95 — $42.95 — $21.39B — 24.68 $1.74 —
China Overseas Land & Inv  CAOVF $1.70 —
0
$21.38B — $601.00 — $1.70 — $1.70 — $21.38B — 9.44 $0.18 —
Brambles  BMBLF $15.67 —
-0.19
$21.33B — $100.00 — $15.54 — $15.54 — $21.33B — 25.27 $0.62 —
Konami  KONMY $78.60 —
+0.58
$21.31B — $200.00 — $77.75 — $77.87 — $21.31B — 39.49 $1.99 —
Kongsberg Gruppen ASA  NSKFF $23.56 —
+5.23
$21.15B — $100.00 — $23.56 — $23.56 — $21.15B — 30.20 $0.78 —
Nomura Holdings, Inc.  NRSCF $7.11 —
0
$20.86B — $100.00 — $6.95 — $6.95 — $20.86B — 9.23 $0.77 —
STMicroelectronics N.V.  STMEF $23.39 —
0
$20.79B — $2.50K — $23.39 — $23.39 — $20.79B — 40.32 $0.58 —
Renesas Electronics  RNECF $11.49 —
-0.09
$20.79B — $212.00 — $11.50 — $11.50 — $20.79B — 0 -$0.34 —
Kajima  KAJMF $35.20 —
0
$20.75B — $1.00 — $39.45 — $39.45 — $20.75B — 15.43 $2.28 —
Coloplast A/S  CLPBF $90.39 —
0
$20.69B — $126.00 — $93.70 — $93.70 — $20.69B — 36.30 $2.49 —
Telenor ASA  TELNF $12.66 —
0
$20.67B — $100.00 — $14.25 — $14.25 — $20.67B — 17.34 $0.73 —
Tenaris  TNRSF $19.94 —
0
$20.63B — $111.00 — $18.02 — $18.02 — $20.63B — 10.72 $1.86 —
Alfa Laval AB (publ)  ALFVF $49.05 —
0
$20.39B — $100.00 — $44.00 — $44.00 — $20.39B — 23.24 $2.11 —
Jiangxi Copper Company  JIAXF $3.78 —
0
$20.34B — $100.00 — $4.24 — $4.24 — $20.34B — 11.45 $0.33 —
AIB  AIBRF $9.52 —
-4.27
$20.34B — $871.00 — $9.60 — $9.60 — $20.34B — 9.24 $1.03 —
Rogers Communications Inc.  RCIAF $37.58 —
0
$20.30B — $1.00K — $37.56 — $37.58 — $20.30B — 4.25 $8.84 —
Jardine Matheson  JARLF $65.71 —
0
$20.27B — $2.10K — $63.30 — $65.00 — $20.27B — 193.26 $0.34 —
Singapore Technologies Engineering Ltd  SGGKY $65.00 —
0
$20.26B — $100.00 — $65.00 — $65.00 — $20.26B — 34.75 $1.87 —
Cellnex Telecom  CLNXF $29.71 —
-2.5
$20.18B — $100.00 — $29.71 — $29.71 — $20.18B — 0 -$0.27 —
ENEOS Holdings, Inc.  JXHLY $14.50 —
0
$20.17B — $692.00 — $12.20 — $12.51 — $20.17B — 65.90 $0.22 —
Snam S.p.A  SNMRF $5.94 —
0
$19.93B — $300.00 — $6.00 — $6.00 — $19.93B — 12.91 $0.46 —
Federal National Mortgage Association  FNMAG $26.74 —
0
$19.91B — $305.00 — $26.00 — $26.74 — $19.91B — 3819.99 $0.01 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.20 —
0
$19.81B — $2.02K — $0.23 — $0.23 — $19.81B — 20.00 $0.01 —
Coles  CLEGF $14.75 —
0
$19.80B — $100.00 — $15.00 — $15.00 — $19.80B — 28.36 $0.52 —
Repsol  REPYF $17.74 —
0
$19.77B — $100.00 — $19.00 — $19.00 — $19.77B — 16.12 $1.10 —
International Container Terminal Services  ICTEF $9.79 —
+1.24
$19.77B — $771.00 — $9.70 — $9.70 — $19.77B — 20.82 $0.47 —
Chow Tai Fook Jewellery  CJEWF $2.00 —
0
$19.73B — $100.00 — $2.01 — $2.01 — $19.73B — 25.00 $0.08 —
QBE Insurance  QBEIF $13.05 —
0
$19.71B — $100.00 — $13.25 — $13.25 — $19.71B — 9.81 $1.33 —
Fairfax Financial  FRFXF $17.68 —
0
$19.65B — $1.00K — $16.40 — $16.40 — $19.65B — 0.17 $99.31 —
Genmab A/S  GNMSF $318.60 —
+2.77
$19.63B — $120.00 — $318.60 — $318.60 — $19.63B — 13.94 $22.84 —
Heineken Holding  HKHHF $68.44 —
-1.68
$19.53B — $200.00 — $70.10 — $70.10 — $19.53B — 18.20 $3.76 —
Associated British Foods  ASBFF $27.42 —
0
$19.51B — $109.00 — $29.04 — $29.04 — $19.51B — 14.74 $1.86 —
InterContinental Hotels  ICHGF $126.55 —
0
$19.49B — $500.00 — $124.00 — $124.00 — $19.49B — 26.81 $4.72 —
Airports of Thailand Public Company Limited  AIPUY $12.75 —
0
$19.48B — $338.00 — $12.65 — $12.65 — $19.48B — 32.69 $0.39 —
Straumann Holding AG  SAUHF $117.60 —
0
$19.39B — $100.00 — $126.50 — $126.50 — $19.39B — 35.31 $3.33 —
Shanghai Electric  SIELY $10.15 —
0
$19.32B — $100.00 — $10.15 — $10.15 — $19.32B — 67.66 $0.15 —
Daiwa House Industry  DWAHF $31.14 —
0
$19.27B — $100.00 — $33.75 — $33.75 — $19.27B — 9.88 $3.15 —
Federal National Mortgage Association  FNMAK $26.00 —
+4
$19.23B — $1.89K — $26.00 — $26.00 — $19.23B — 3714.28 $0.01 —
Essity AB (publ)  ETTYF $28.00 —
0
$19.14B — $100.00 — $28.00 — $28.00 — $19.14B — 14.97 $1.87 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $23.59 —
0
$19.03B — $100.00 — $21.92 — $21.92 — $19.03B — 12.48 $1.89 —
NN  NNGPF $71.00 —
0
$18.90B — $1.00K — $71.00 — $71.00 — $18.90B — 13.17 $5.39 —
Kyocera  KYOCF $13.34 —
0
$18.84B — $200.00 — $13.34 — $13.34 — $18.84B — 66.70 $0.20 —
Nemetschek SE  NEMTF $162.73 —
0
$18.78B — $5.00 — $125.50 — $125.50 — $18.78B — 87.02 $1.87 —
Chow Tai Fook Jewellery Group Limited  CJEWY $19.00 —
0
$18.74B — $610.00 — $19.00 — $19.00 — $18.74B — 25.00 $0.76 —
Bouygues SA  BOUYF $48.50 —
0
$18.70B — $9.00 — $43.50 — $43.50 — $18.70B — 15.29 $3.17 —
Konami  KNAMF $137.90 —
0
$18.69B — $1.00 — $149.50 — $149.50 — $18.69B — 36.48 $3.78 —
Henderson Land Development Company Limited  HLDVF $3.80 —
0
$18.68B — $60.00 — $3.30 — $3.30 — $18.68B — 23.75 $0.16 —
Federal National Mortgage Association  FNMFO $51,000.00 —
-1.92
$18.66B — $2.00 — $51,000.00 — $51,000.00 — $18.66B — 7285714.00 $0.01 —
Yankuang Energy Group Company  YZCAY $13.17 —
0
$18.66B — $300.00 — $13.30 — $13.35 — $18.66B — 12.19 $1.08 —
ENEOS  JXHGF $6.76 —
0
$18.63B — $1.05K — $6.76 — $6.76 — $18.63B — 61.45 $0.11 —
The Kansai Electric Power Company, Incorporated  KAEPY $8.09 —
0
$18.50B — $1.47K — $8.11 — $8.20 — $18.50B — 6.52 $1.24 —
Sartorius Aktiengesellschaft  SUVPF $267.93 —
0
$18.50B — $1.00 — $267.93 — $267.93 — $18.50B — 120.68 $2.22 —
Federal National Mortgage Association  FNMFM $24.00 —
0
$18.47B — $350.00 — $23.55 — $24.00 — $18.47B — 3428.57 $0.01 —
Public Bank Berhad  PBLOF $0.95 —
0
$18.44B — $69.00 — $0.60 — $0.60 — $18.44B — 10.55 $0.09 —
EDP  ELCPF $4.13 —
0
$18.43B — $149.00 — $4.20 — $4.20 — $18.43B — 22.94 $0.18 —
Sumitomo Mitsui Trust  CMTDF $26.20 —
0
$18.42B — $60.00 — $28.33 — $28.33 — $18.42B — 9.84 $2.66 —
Fortum Oyj  FOJCF $20.07 —
0
$18.41B — $2.25K — $22.00 — $22.00 — $18.41B — 17.91 $1.12 —
Pan Pacific  DQJCF $6.15 —
-6.18
$18.37B — $55.00 — $5.71 — $5.71 — $18.37B — 32.36 $0.19 —
Public Joint Stock Company Severstal  SVJTY $21.90 —
0
$18.35B — $42.00 — $21.90 — $21.90 — $18.35B — 4.48 $4.88 —
Airports of Thailand Public Company Limited  APTPF $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $8.71 —
-2.13
$18.30B — $100.00 — $8.75 — $8.75 — $18.30B — 36.29 $0.24 —
Halma plc  HLMAF $48.43 —
+0.75
$18.29B — $1.00K — $46.06 — $46.06 — $18.29B — 40.35 $1.20 —
The Kansai Electric Power Company, Incorporated  KAEPF $16.28 —
0
$18.25B — $128.00 — $15.90 — $15.90 — $18.25B — 6.53 $2.49 —
Wärtsilä Oyj Abp  WRTBF $31.00 —
0
$18.24B — $300.00 — $31.00 — $31.00 — $18.24B — 26.49 $1.17 —
Federal National Mortgage Association  FNMAL $24.25 —
0
$18.14B — $1.96K — $24.25 — $24.25 — $18.14B — 3464.28 $0.01 —
Tenaga Nasional Berhad  TNABY $12.05 —
0
$18.13B — $7.00 — $11.59 — $11.73 — $18.13B — 15.25 $0.79 —
McCormick & Company, Incorporated  MKC-V $67.44 —
+0.36
$18.10B — $1.13K — $67.19 — $67.93 — $18.10B — 23.41 $2.88 —
BANDAI NAMCO  NCBDF $27.75 —
0
$17.96B — $100.00 — $27.75 — $27.75 — $17.96B — 22.19 $1.25 —
Kajima Corporation  KAJMY $38.10 —
0
$17.92B — $800.00 — $34.15 — $34.15 — $17.92B — 16.71 $2.28 —
Shionogi &  SGIOF $17.60 —
+0.57
$17.91B — $300.00 — $17.60 — $17.60 — $17.91B — 13.75 $1.28 —
Anglo American Platinum  AGPPF $67.21 —
+7.74
$17.91B — $10.00 — $67.25 — $67.25 — $17.91B — 231.75 $0.29 —
CK Infrastructure Holdings Limited  CKISY $34.50 —
0
$17.89B — $339.00 — $34.00 — $34.50 — $17.89B — 15.75 $2.19 —
EMS-CHEMIE HOLDING AG  EMSHF $764.78 —
0
$17.89B — $40.00 — $771.86 — $771.86 — $17.89B — 30.76 $24.86 —
Subaru  FUJHF $22.27 —
+4.8
$17.88B — $100.00 — $23.00 — $23.00 — $17.88B — 9.59 $2.32 —
Asahi  ASBRF $12.00 —
+9.09
$17.84B — $500.00 — $11.35 — $11.35 — $17.84B — 16.21 $0.74 —
Bank of Ireland  BKRIF $18.25 —
+1.67
$17.81B — $2.00K — $18.25 — $18.25 — $17.81B — 13.32 $1.37 —
Swire Properties  SWPFF $2.87 —
+1.77
$17.78B — $1.00K — $2.87 — $2.87 — $17.78B — 0 -$0.08 —
China Railway  CRWOF $0.50 —
0
$17.76B — $300.00 — $0.57 — $0.57 — $17.76B — 3.82 $0.13 —
Banco de Sabadell  BNDSF $3.54 —
0
$17.70B — $20.00 — $3.91 — $3.91 — $17.70B — 8.63 $0.41 —
Moncler S.p.A  MONRF $64.64 —
0
$17.56B — $822.00 — $60.82 — $60.82 — $17.56B — 24.76 $2.61 —
The Hong Kong and China Gas Company  HOKCF $0.94 —
0
$17.54B — $100.00 — $0.87 — $0.87 — $17.54B — 23.50 $0.04 —
Lasertec  LSRCF $170.62 —
0
$17.54B — $1.00 — $208.68 — $208.68 — $17.54B — 28.57 $5.97 —
Banco de Sabadell, S.A.  BNDSY $6.98 —
0
$17.44B — $5.10K — $6.98 — $7.00 — $17.44B — 8.40 $0.83 —
OMV Aktiengesellschaft  OMVJF $53.33 —
0
$17.44B — $22.00 — $52.88 — $52.88 — $17.44B — 13.07 $4.08 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $41.05 —
0
$17.31B — $300.00 — $39.00 — $41.05 — $17.31B — 17.84 $2.30 —
Pro Medicus  PMCUF $160.38 —
0
$17.28B — $100.00 — $161.18 — $161.18 — $17.28B — 225.88 $0.71 —
EDP Renováveis  EDRVY $28.05 —
0
$17.28B — $110.00 — $28.05 — $28.05 — $17.28B — 0 -$1.51 —
MTN  MTNOF $9.47 —
0
$17.11B — $100.00 — $8.20 — $8.20 — $17.11B — 39.45 $0.24 —
CK Infrastructure  CKISF $6.78 —
0
$17.08B — $370.00 — $6.98 — $7.25 — $17.08B — 15.40 $0.44 —
Arca Continental, S.A.B. de C.V  EMBVF $9.97 —
+1.2
$16.98B — $100.00 — $9.59 — $9.59 — $16.98B — 14.88 $0.67 —
ASICS  ASCCF $23.60 —
0
$16.91B — $25.00 — $20.96 — $20.96 — $16.91B — 35.22 $0.67 —
WuXi Biologics (Cayman)  WXIBF $4.04 —
0
$16.84B — $796.00 — $4.50 — $4.50 — $16.84B — 28.85 $0.14 —
Jerónimo Martins, SGPS  JRONF $26.60 —
0
$16.72B — $2.00 — $26.43 — $26.43 — $16.72B — 23.53 $1.13 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀