Страница результатов 78 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12298)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Siam Cement Public Company Limited SCVPY	$7.55 —	0	$9.06B —	$100.00 —	$7.55 —	$7.55 —	$9.06B —	15.40	$0.49 —
Buzzi S.p.A BZZUY	$25.47 —	-0.86	$9.05B —	$225.00 —	$25.47 —	$25.48 —	$9.05B —	8.63	$2.95 —
Flughafen Zürich AG UZAPF	$293.69 —	+1.23	$9.02B —	$5.00 —	$289.00 —	$289.02 —	$9.02B —	20.62	$14.24 —
The Interpublic Group of Companies IPG	$24.57 —	0	$9.00B —	$0.00 —	$0.00 —	$0.00 —	$9.00B —	0	$0.00 —
Daiwa Securities DSECF	$6.49 —	-18.36	$8.99B —	$200.00 —	$6.49 —	$6.64 —	$8.99B —	8.32	$0.78 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$65.49 —	+0.75	$8.99B —	$189.00 —	$65.49 —	$65.74 —	$8.99B —	31.03	$2.11 —
Redeia Corporación RDEIF	$16.60 —	-5.47	$8.98B —	$100.00 —	$16.60 —	$16.60 —	$8.98B —	15.22	$1.09 —
Buzzi S.p.A BZZUF	$50.50 —	0	$8.98B —	$1.00K —	$50.00 —	$50.00 —	$8.98B —	8.54	$5.91 —
The Chiba Bank CHBAF	$12.89 —	-6.12	$8.96B —	$831.00 —	$12.89 —	$12.89 —	$8.96B —	16.31	$0.79 —
Flughafen Zürich AG FLGZY	$11.64 —	0	$8.93B —	$1.00 —	$11.90 —	$11.90 —	$8.93B —	20.42	$0.57 —
Pearson PSORF	$14.80 —	0	$8.89B —	$1.91K —	$12.65 —	$12.65 —	$8.89B —	21.76	$0.68 —
Marks and Spencer MAKSF	$4.32 —	0	$8.88B —	$100.00 —	$4.40 —	$4.40 —	$8.88B —	25.41	$0.17 —
Bunzl BZLFF	$27.60 —	-2.47	$8.86B —	$400.00 —	$27.60 —	$27.60 —	$8.86B —	14.60	$1.89 —
BlueScope Steel BLSFF	$20.15 —	-1.8	$8.83B —	$1.00K —	$20.15 —	$20.15 —	$8.83B —	49.14	$0.41 —
Wharf Real Estate Investment Company WRFRF	$2.90 —	0	$8.81B —	$5.00K —	$3.20 —	$3.20 —	$8.81B —	0	-$0.18 —
Andritz AG ADRZY	$17.96 —	-1.12	$8.80B —	$5.00 —	$18.25 —	$18.25 —	$8.80B —	16.62	$1.08 —
Thai Beverage Public Company TBVPF	$0.35 —	0	$8.78B —	$17.60K —	$0.32 —	$0.32 —	$8.78B —	11.53	$0.03 —
TOTO TOTDF	$51.49 —	+1.96	$8.77B —	$1.00K —	$49.00 —	$50.50 —	$8.77B —	33.87	$1.52 —
Tingyi (Cayman Islands) Holding TYCMY	$31.05 —	-4.64	$8.75B —	$762.00 —	$31.01 —	$31.01 —	$8.75B —	13.15	$2.36 —
RATIONAL Aktiengesellschaft RTLLF	$760.96 —	0	$8.75B —	$16.00 —	$729.00 —	$729.00 —	$8.75B —	29.24	$26.02 —
IMI IMIAF	$36.75 —	0	$8.74B —	$100.00 —	$36.75 —	$36.75 —	$8.74B —	22.13	$1.66 —
Smoore SMORF	$1.40 —	0	$8.67B —	$200.00 —	$1.40 —	$1.40 —	$8.67B —	46.66	$0.03 —
PSP Swiss Property AG PSPSF	$187.58 —	0	$8.66B —	$10.00 —	$199.00 —	$199.00 —	$8.66B —	16.49	$11.37 —
Jardine Cycle & Carriage Limited JCYGY	$43.78 —	-3.97	$8.65B —	$1.00 —	$55.15 —	$55.15 —	$8.65B —	8.68	$5.04 —
Sembcorp Industries SCRPF	$4.85 —	-6.73	$8.63B —	$600.00 —	$4.85 —	$4.90 —	$8.63B —	11.27	$0.43 —
ALK-Abelló A/S AKBLF	$38.89 —	0	$8.62B —	$105.00 —	$31.35 —	$31.35 —	$8.62B —	43.21	$0.90 —
Shimano SHMDF	$100.85 —	0	$8.61B —	$22.00 —	$103.50 —	$103.50 —	$8.61B —	41.50	$2.43 —
Ackermans & Van Haaren AVHNY	$26.30 —	0	$8.60B —	$10.00 —	$33.84 —	$33.84 —	$8.60B —	13.76	$1.91 —
Avolta AG DFRYF	$60.68 —	0	$8.59B —	$2.00K —	$59.28 —	$59.28 —	$8.59B —	35.27	$1.72 —
Stockland STKAF	$3.53 —	-6.12	$8.58B —	$756.00 —	$3.53 —	$3.53 —	$8.58B —	13.57	$0.26 —
BYD Electronic (International) Company BYDIY	$190.90 —	-5.01	$8.58B —	$102.00 —	$186.00 —	$190.66 —	$8.58B —	16.55	$11.53 —
Kikkoman Corporation KIKOY	$18.50 —	0	$8.57B —	$940.00 —	$18.50 —	$18.50 —	$8.57B —	22.28	$0.83 —
Kikkoman KIKOF	$9.24 —	0	$8.56B —	$134.00 —	$8.90 —	$8.90 —	$8.56B —	22.54	$0.41 —
Bid BPPPF	$25.48 —	0	$8.56B —	$100.00 —	$25.10 —	$25.10 —	$8.56B —	15.92	$1.60 —
China Mengniu Dairy Company CIADF	$2.21 —	0	$8.55B —	$400.00 —	$2.20 —	$2.20 —	$8.55B —	36.83	$0.06 —
Evonik Industries AG EVKIY	$9.15 —	-5.81	$8.53B —	$300.00 —	$10.00 —	$10.00 —	$8.53B —	45.77	$0.20 —
Auckland International Airport ACKDF	$5.03 —	+1.62	$8.53B —	$400.00 —	$4.65 —	$4.65 —	$8.53B —	35.92	$0.14 —
Nexans NXPRF	$194.93 —	0	$8.53B —	$999.00 —	$180.30 —	$180.30 —	$8.53B —	35.31	$5.52 —
thyssenkrupp AG TYEKF	$13.13 —	+1.39	$8.49B —	$100.00 —	$11.95 —	$11.95 —	$8.49B —	1313.00	$0.01 —
Companhia Energética de Minas Gerais - CEMIG CIG-C	$2.96 —	-4.52	$8.47B —	$7.14K —	$2.96 —	$3.05 —	$8.47B —	8.70	$0.34 —
Gaztransport & Technigaz SA GZPZY	$45.68 —	0	$8.46B —	$736.00 —	$48.15 —	$48.15 —	$8.46B —	17.70	$2.58 —
Hellenic Telecommunications Organization HLTOF	$20.85 —	0	$8.44B —	$1.00 —	$15.45 —	$15.45 —	$8.44B —	9.97	$2.09 —
Kunlun Energy Company Limited KUNUF	$0.98 —	-15.09	$8.44B —	$200.00 —	$0.98 —	$0.98 —	$8.44B —	10.84	$0.09 —
Yokogawa Electric YOKEF	$33.41 —	0	$8.44B —	$1.44K —	$34.80 —	$34.80 —	$8.44B —	23.36	$1.43 —
Games Workshop GMWKF	$255.00 —	-5.56	$8.43B —	$68.00 —	$255.00 —	$266.16 —	$8.43B —	30.39	$8.39 —
NIBE Industrier AB (publ) NDRBF	$3.86 —	0	$8.41B —	$1.60K —	$3.72 —	$3.72 —	$8.41B —	29.70	$0.13 —
Kawasaki Kisen Kaisha KAKKF	$13.30 —	0	$8.41B —	$15.00 —	$17.90 —	$17.90 —	$8.41B —	6.78	$1.96 —
Isuzu Motors ISUZF	$12.23 —	-11.89	$8.40B —	$1.00K —	$13.88 —	$13.88 —	$8.40B —	10.10	$1.21 —
Bangkok Bank Public Company BGKKF	$4.40 —	+2.09	$8.40B —	$100.00 —	$4.40 —	$4.40 —	$8.40B —	6.19	$0.71 —
Bank of Ayudhya Public Company Limited BKAYY	$22.75 —	0	$8.37B —	$0.00 —	$0.00 —	$0.00 —	$8.37B —	0	$0.00 —
Auckland International Airport Limited AUKNY	$24.55 —	0	$8.35B —	$36.00 —	$24.55 —	$24.55 —	$8.35B —	34.57	$0.71 —
Allegro.eu ALEGF	$8.23 —	0	$8.34B —	$100.00 —	$8.23 —	$8.23 —	$8.34B —	17.14	$0.48 —
Sojitz SZHFF	$40.00 —	0	$8.32B —	$1.00 —	$38.21 —	$38.21 —	$8.32B —	12.94	$3.09 —
Demant A/S WILYY	$19.70 —	+1.7	$8.31B —	$4.00 —	$18.30 —	$18.30 —	$8.31B —	22.64	$0.87 —
The Weir Group PLC WEIGF	$31.43 —	-3.11	$8.28B —	$100.00 —	$31.43 —	$31.43 —	$8.28B —	24.55	$1.28 —
The Wharf (Holdings) Limited WARFY	$5.40 —	-6.74	$8.25B —	$1.22K —	$5.59 —	$5.65 —	$8.25B —	0	$0.00 —
Archion HINOY	$29.84 —	0	$8.23B —	$300.00 —	$24.65 —	$27.12 —	$8.23B —	11.21	$2.66 —
Jiangsu Expressway Company Limited JEXYY	$26.00 —	0	$8.23B —	$1.00 —	$25.90 —	$25.90 —	$8.23B —	9.35	$2.78 —
SSAB AB (publ) SSAAF	$8.25 —	+3.25	$8.22B —	$425.00 —	$8.25 —	$8.25 —	$8.22B —	14.47	$0.57 —
Voestalpine AG VLPNF	$47.95 —	0	$8.22B —	$100.00 —	$47.95 —	$47.95 —	$8.22B —	16.94	$2.83 —
Nemetschek SE NEMTF	$71.21 —	0	$8.22B —	$8.00 —	$70.01 —	$70.01 —	$8.22B —	30.43	$2.34 —
Shanghai Fosun Pharmaceutical (Group) SFOSF	$2.17 —	0	$8.18B —	$90.00 —	$2.60 —	$2.60 —	$8.18B —	11.44	$0.19 —
Bank of the Philippine Islands BPHLY	$30.89 —	-7.71	$8.18B —	$147.00 —	$30.33 —	$32.25 —	$8.18B —	7.57	$4.08 —
MGM China MCHVF	$2.15 —	+33.54	$8.16B —	$2.20K —	$2.05 —	$2.15 —	$8.16B —	12.64	$0.17 —
Kingboard KBDCF	$7.35 —	0	$8.15B —	$300.00 —	$7.35 —	$7.35 —	$8.15B —	14.41	$0.51 —
AGC ASGLF	$38.35 —	0	$8.15B —	$2.10K —	$38.35 —	$38.35 —	$8.15B —	18.79	$2.04 —
Bio-Rad Laboratories, Inc. BIO-B	$304.15 —	0	$8.14B —	$13.00 —	$304.15 —	$304.15 —	$8.14B —	50.52	$6.02 —
Swiss Prime Site AG SWPRF	$101.00 —	-26.82	$8.10B —	$38.00 —	$99.50 —	$99.50 —	$8.10B —	16.66	$6.06 —
Trelleborg AB (publ) TBABF	$36.25 —	0	$8.09B —	$25.00 —	$41.20 —	$41.20 —	$8.09B —	21.19	$1.71 —
Sinotruk (Hong Kong) SHKLY	$146.57 —	0	$8.09B —	$3.00 —	$253.94 —	$263.91 —	$8.09B —	9.54	$15.35 —
ABIVAX Société Anonyme AAVXF	$101.25 —	+13.38	$8.07B —	$100.00 —	$101.25 —	$101.25 —	$8.07B —	0	-$5.36 —
China Merchants Port Holdings Company CMHHY	$19.13 —	0	$8.03B —	$63.00 —	$18.40 —	$18.40 —	$8.03B —	9.76	$1.96 —
ANA ALNPF	$17.94 —	0	$8.03B —	$78.00 —	$17.95 —	$20.10 —	$8.03B —	8.92	$2.01 —
Sodexo S.A. SDXOF	$55.06 —	0	$8.03B —	$100.00 —	$53.23 —	$53.23 —	$8.03B —	15.55	$3.54 —
SM Prime SPHXF	$0.28 —	0	$8.03B —	$1.50K —	$0.37 —	$0.37 —	$8.03B —	9.33	$0.03 —
BRP DOOO	$76.66 —	0	$8.02B —	$0.00 —	$0.00 —	$0.00 —	$8.02B —	0	$0.00 —
Want Want China WWNTF	$0.64 —	+14.27	$8.02B —	$6.00K —	$0.64 —	$0.64 —	$8.02B —	12.79	$0.05 —
El Puerto de Liverpool, S.A.B. de C.V ELPQF	$5.97 —	0	$8.01B —	$200.00 —	$5.84 —	$5.97 —	$8.01B —	8.29	$0.72 —
St. James's Place STJPF	$15.73 —	-0.13	$8.00B —	$100.00 —	$17.42 —	$17.42 —	$8.00B —	11.82	$1.33 —
Makita MKEWF	$31.02 —	0	$7.99B —	$2.19K —	$31.02 —	$31.39 —	$7.99B —	16.50	$1.88 —
Shiseido Company SSDOF	$20.00 —	0	$7.99B —	$441.00 —	$19.10 —	$19.10 —	$7.99B —	0	-$0.64 —
Yokogawa Electric Corporation YOKEY	$63.21 —	0	$7.98B —	$110.00 —	$63.21 —	$63.21 —	$7.98B —	22.17	$2.85 —
China Southern Airlines Company CHKIF	$0.44 —	0	$7.97B —	$10.50K —	$0.50 —	$0.50 —	$7.97B —	14.66	$0.03 —
Winners WNRS	$0.50 —	0	$7.97B —	$758.18K —	$0.00 —	$0.00 —	$7.97B —	0	-$0.01 —
Shoprite Holdings Ltd SRHGF	$14.72 —	0	$7.96B —	$100.00 —	$14.72 —	$14.72 —	$7.96B —	17.31	$0.85 —
Barry Callebaut AG BYCBF	$1,450.00 —	-4.29	$7.95B —	$1.00 —	$1,515.00 —	$1,515.00 —	$7.95B —	25.90	$55.97 —
Nexans NEXNY	$90.76 —	0	$7.94B —	$200.00 —	$91.50 —	$91.50 —	$7.94B —	32.88	$2.76 —
CTP CTPVF	$16.32 —	0	$7.92B —	$691.00 —	$14.99 —	$14.99 —	$7.92B —	6.13	$2.66 —
TOPPAN TONPF	$27.83 —	-5.23	$7.89B —	$100.00 —	$27.74 —	$27.74 —	$7.89B —	19.59	$1.42 —
Konecranes KNCRY	$8.29 —	+6.17	$7.88B —	$10.00 —	$8.60 —	$8.60 —	$7.88B —	17.27	$0.48 —
Otsuka OSUKF	$20.77 —	0	$7.87B —	$1.00K —	$19.00 —	$19.00 —	$7.87B —	19.58	$1.06 —
Dai Nippon Printing DNPCF	$18.25 —	0	$7.87B —	$100.00 —	$17.50 —	$17.50 —	$7.87B —	12.41	$1.47 —
Hiscox HCXLF	$24.55 —	0	$7.87B —	$1.00K —	$24.55 —	$24.55 —	$7.87B —	14.02	$1.75 —
Elisa Oyj ELMUY	$24.50 —	+0.89	$7.87B —	$77.00 —	$25.37 —	$25.37 —	$7.87B —	19.75	$1.24 —
Ayala Corporation AYYLF	$7.70 —	0	$7.86B —	$100.00 —	$7.70 —	$7.70 —	$7.86B —	5.13	$1.50 —
Cadence Bank CADE	$42.11 —	0	$7.85B —	$0.00 —	$0.00 —	$0.00 —	$7.85B —	0	$0.00 —
FIBRA Prologis FBBPF	$4.70 —	-0.49	$7.83B —	$100.00 —	$4.57 —	$4.57 —	$7.83B —	12.03	$0.39 —
Hiscox HCXLY	$48.76 —	+0.95	$7.82B —	$190.00 —	$48.76 —	$48.96 —	$7.82B —	13.93	$3.50 —
Tsuruha TSUSF	$17.25 —	0	$7.81B —	$100.00 —	$17.25 —	$17.25 —	$7.81B —	41.07	$0.42 —
Elisa Oyj ELMUF	$48.44 —	0	$7.78B —	$300.00 —	$54.05 —	$54.10 —	$7.78B —	19.53	$2.48 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}