Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.19T
Общая капитализация
$86.92B
Общий объем
BTC 57.08%   •   ETH 11.47%
Доминирование

Страница результатов 75 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hermès International Société en commandite par actions  HESAF $2,452.83 —
+2.14
$257.15B — $2.00 — $2,401.90 — $2,401.90 — $257.15B — 49.50 $49.55 —
Gould Investors, L.P  GDVTZ $375.00 —
0
$255.74B — $6.00 — $375.00 — $375.00 — $255.74B — 0 $0.00 —
L'Oréal  LRLCF $447.02 —
+4.57
$238.61B — $2.00 — $410.00 — $410.00 — $238.61B — 33.78 $13.23 —
Siemens Aktiengesellschaft  SMAWF $262.20 —
-1.72
$210.58B — $143.00 — $262.00 — $266.80 — $210.58B — 22.87 $11.46 —
Airbus SE  EADSF $236.00 —
0
$190.61B — $201.00 — $236.00 — $236.00 — $190.61B — 31.76 $7.43 —
EssilorLuxottica Société anonyme  ESLOF $362.11 —
+0.33
$167.67B — $7.00 — $355.00 — $355.00 — $167.67B — 60.65 $5.97 —
Commonwealth Bank of Australia  CBAUF $99.83 —
0
$166.90B — $100.00 — $113.61 — $113.61 — $166.90B — 25.27 $3.95 —
China Merchants Bank  CIHHF $6.59 —
0
$166.50B — $2.00K — $6.35 — $6.35 — $166.50B — 8.23 $0.80 —
Allianz SE  ALIZF $428.50 —
-0.13
$163.39B — $12.00 — $424.53 — $424.53 — $163.39B — 13.62 $31.45 —
Unilever PLC  UNLYF $61.78 —
+4.55
$153.91B — $1.00 — $62.70 — $62.70 — $153.91B — 23.76 $2.60 —
Schneider Electric S.E  SBGSF $270.18 —
+2.32
$151.94B — $41.00 — $268.00 — $270.21 — $151.94B — 28.98 $9.32 —
Ping An Insurance (Group) Company of China  PIAIF $7.30 —
-2.28
$142.06B — $1.00K — $7.80 — $7.80 — $142.06B — 6.75 $1.08 —
Prosus  PROSF $64.50 —
0
$141.04B — $370.00 — $69.20 — $69.26 — $141.04B — 11.17 $5.77 —
Safran SA  SAFRF $334.54 —
+0.43
$139.49B — $8.00 — $340.00 — $340.00 — $139.49B — 27.85 $12.01 —
Rio Tinto  RTNTF $84.00 —
0
$136.53B — $100.00 — $83.70 — $83.70 — $136.53B — 13.37 $6.28 —
China Shenhua Energy Company Limited  CUAEF $5.10 —
-1.54
$133.87B — $900.00 — $5.10 — $5.10 — $133.87B — 13.07 $0.39 —
ABB Ltd  ABLZF $71.66 —
-0.26
$130.34B — $400.00 — $67.30 — $67.30 — $130.34B — 29.48 $2.43 —
Compagnie Financière Richemont SA  CFRHF $213.88 —
+0.79
$127.91B — $50.00 — $213.95 — $213.95 — $127.91B — 28.40 $7.53 —
British American Tobacco p.l.c  BTAFF $57.64 —
-1.99
$125.35B — $2.00 — $57.69 — $57.69 — $125.35B — 31.32 $1.84 —
Christian Dior SE  CHDRY $167.80 —
0
$121.63B — $120.00 — $174.50 — $174.50 — $121.63B — 22.92 $7.32 —
Christian Dior SE  CHDRF $662.51 —
0
$121.34B — $1.00 — $662.51 — $662.51 — $121.34B — 22.62 $29.28 —
Rio Tinto Group  RTPPF $70.57 —
0
$115.06B — $3.00 — $67.26 — $67.26 — $115.06B — 11.23 $6.28 —
UniCredit S.p.A  UNCFF $75.87 —
+1.25
$114.61B — $705.00 — $70.94 — $73.50 — $114.61B — 9.90 $7.66 —
Bank of Communications  BCMXY $25.00 —
0
$114.22B — $1.00 — $25.20 — $25.20 — $114.22B — 6.32 $3.95 —
Fast Retailing  FRCOF $360.00 —
0
$112.16B — $29.00 — $360.00 — $360.00 — $112.16B — 40.00 $9.00 —
L'Air Liquide  AIQUF $191.22 —
+0.02
$110.52B — $140.00 — $194.20 — $195.00 — $110.52B — 27.79 $6.88 —
Siemens Energy AG  SMEGF $131.03 —
+0.79
$107.84B — $171.00 — $130.20 — $132.00 — $107.84B — 70.44 $1.86 —
Zurich Insurance Group AG  ZFSVF $717.68 —
+1.4
$104.42B — $4.00 — $700.37 — $700.37 — $104.42B — 17.63 $40.69 —
Investor AB (publ)  IVSBF $33.00 —
0
$103.39B — $23.00 — $34.08 — $34.08 — $103.39B — 13.63 $2.42 —
State Bank of India  SBKFF $104.59 —
0
$101.83B — $100.00 — $98.70 — $98.70 — $101.83B — 10.39 $10.06 —
Investor AB (publ)  IVSXF $32.50 —
0
$99.67B — $600.00 — $32.55 — $32.60 — $99.67B — 13.42 $2.42 —
Nintendo  NTDOF $84.20 —
-0.14
$99.17B — $1.03K — $84.20 — $84.20 — $99.17B — 41.47 $2.03 —
Tokyo Electron  TOELF $210.15 —
+7.03
$97.50B — $1.00 — $203.00 — $203.00 — $97.50B — 27.87 $7.54 —
AXA SA  AXAHF $45.66 —
0
$96.96B — $400.00 — $44.00 — $44.00 — $96.96B — 11.95 $3.82 —
Chugai Pharmaceutical  CHGCF $54.61 —
+0.68
$95.10B — $500.00 — $52.05 — $52.18 — $95.10B — 35.46 $1.54 —
GSK  GLAXF $23.38 —
0
$94.40B — $120.00 — $23.00 — $23.00 — $94.40B — 13.28 $1.76 —
Postal Savings Bank of China  PSTVY $14.19 —
0
$90.37B — $100.00 — $14.89 — $14.90 — $90.37B — 6.59 $2.15 —
Advantest  ADTTF $117.88 —
0
$90.19B — $250.00 — $122.00 — $122.00 — $90.19B — 51.70 $2.28 —
Bank of Communications Co., Ltd.  BKFCF $0.85 —
0
$87.14B — $349.00 — $0.85 — $0.85 — $87.14B — 5.31 $0.16 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $655.43 —
+5.73
$85.93B — $1.00 — $655.43 — $655.43 — $85.93B — 11.80 $55.51 —
Westpac Banking Corporation  WEBNF $24.40 —
-0.41
$85.62B — $990.00 — $26.25 — $26.28 — $85.62B — 18.76 $1.30 —
Postal Savings Bank of China  PSBKF $0.70 —
0
$83.60B — $6.00K — $0.70 — $0.70 — $83.60B — 6.32 $0.11 —
Keyence  KYCCF $344.00 —
-0.86
$83.43B — $81.00 — $338.00 — $344.00 — $83.43B — 31.85 $10.80 —
Federal Home Loan Mortgage Corporation  FMCCT $25.70 —
0
$82.79B — $100.00 — $25.00 — $25.00 — $82.79B — 377.94 $0.07 —
National Australia Bank Limited  NAUBF $26.50 —
0
$82.03B — $100.00 — $28.65 — $28.65 — $82.03B — 18.40 $1.44 —
ITOCHU  ITOCF $58.09 —
-0.31
$81.50B — $431.00 — $57.70 — $57.70 — $81.50B — 13.66 $4.25 —
Tokio Marine  TKOMF $37.55 —
+13.2
$80.31B — $100.00 — $35.00 — $35.00 — $80.31B — 10.66 $3.52 —
China CITIC Bank Corporation Limited  CHCJY $18.93 —
0
$79.07B — $2.00 — $16.00 — $16.00 — $79.07B — 5.73 $3.30 —
Vinci SA  VCISF $136.09 —
0
$78.14B — $100.00 — $137.25 — $137.25 — $78.14B — 14.11 $9.64 —
Rheinmetall AG  RNMBF $1,716.00 —
+0.36
$76.57B — $22.00 — $1,710.00 — $1,726.09 — $76.57B — 78.75 $21.79 —
ING Groep N.V.  INGVF $25.89 —
+4.65
$75.19B — $100.00 — $24.70 — $24.70 — $75.19B — 11.15 $2.32 —
CITIC Securities Company Limited  CIIHY $38.11 —
0
$74.71B — $2.00 — $34.07 — $34.07 — $74.71B — 14.77 $2.58 —
CaixaBank, S.A.  CIXPF $10.47 —
0
$73.49B — $180.00 — $11.17 — $11.17 — $73.49B — 11.38 $0.92 —
Nongfu Spring  NNFSF $6.40 —
-1.23
$73.10B — $500.00 — $6.35 — $6.40 — $73.10B — 37.64 $0.17 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $22.50 —
0
$72.48B — $99.00 — $22.00 — $22.00 — $72.48B — 0 -$0.09 —
Japan Tobacco  JAPAF $39.79 —
0
$70.66B — $275.00 — $37.60 — $37.60 — $70.66B — 56.84 $0.70 —
PT Bank Central Asia Tbk  PBCRF $0.55 —
0
$68.94B — $1.60K — $0.55 — $0.55 — $68.94B — 18.19 $0.03 —
Oversea-Chinese Banking  OVCHF $14.20 —
0
$64.05B — $27.00 — $15.30 — $15.30 — $64.05B — 11.35 $1.25 —
The People's Insurance Company (Group) of China Limited  PINXY $18.00 —
-5.88
$63.72B — $669.00 — $18.00 — $18.00 — $63.72B — 6.49 $2.77 —
Larsen & Toubro Limited  LTOUF $45.00 —
0
$63.12B — $300.00 — $44.00 — $44.00 — $63.12B — 33.83 $1.33 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $93.98 —
+1.75
$62.83B — $300.00 — $93.98 — $93.98 — $62.83B — 7.11 $13.20 —
CITIC Securities Company  CIIHF $3.44 —
0
$62.32B — $500.00 — $3.78 — $3.86 — $62.32B — 13.23 $0.26 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $101.38 —
0
$62.31B — $383.00 — $101.50 — $101.50 — $62.31B — 7.68 $13.20 —
Deutsche Post AG  DPSTF $52.19 —
+2.33
$61.88B — $3.92K — $51.00 — $51.00 — $61.88B — 14.66 $3.56 —
AB Volvo (publ)  VOLVF $29.97 —
+2.81
$60.94B — $148.00 — $27.45 — $27.45 — $60.94B — 16.19 $1.85 —
Singapore Telecommunications Limited  SNGNF $3.66 —
0
$60.44B — $250.00 — $3.25 — $3.25 — $60.44B — 12.62 $0.29 —
PICC Property and Casualty Company  PPCCF $2.29 —
0
$59.97B — $100.00 — $2.62 — $2.62 — $59.97B — 9.56 $0.24 —
Volkswagen AG  VLKPF $117.01 —
0
$59.51B — $400.00 — $113.00 — $113.00 — $59.51B — 7.52 $15.55 —
Nordea Bank Abp  NBNKF $17.25 —
0
$59.13B — $133.00 — $17.50 — $17.50 — $59.13B — 10.71 $1.61 —
Assicurazioni Generali S.p.A  ARZGF $39.05 —
0
$58.73B — $13.00 — $35.01 — $35.01 — $58.73B — 13.28 $2.94 —
EIDP, Inc.  CTA-PB $67.41 —
-0.91
$58.50B — $3.47K — $67.40 — $67.98 — $58.50B — 0 $0.00 —
Wesfarmers  WFAFF $51.50 —
0
$58.45B — $100.00 — $51.50 — $51.50 — $58.45B — 30.65 $1.68 —
KDDI  KDDIF $15.34 —
-9.76
$58.40B — $11.00 — $15.34 — $15.34 — $58.40B — 13.22 $1.16 —
OSRAM Licht AG  OSAGF $59.13 —
0
$58.39B — $13.00 — $55.00 — $55.00 — $58.39B — 0 -$0.36 —
Crédit Agricole  CRARF $18.75 —
-0.16
$58.36B — $230.00 — $20.12 — $20.12 — $58.36B — 6.74 $2.78 —
CSL  CMXHF $117.25 —
+2.1
$58.00B — $100.00 — $119.00 — $119.00 — $58.00B — 19.00 $6.17 —
AB Volvo (publ)  VOLAF $28.50 —
0
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 15.40 $1.85 —
Siemens Healthineers AG  SEMHF $50.67 —
+0.53
$57.64B — $104.00 — $54.17 — $54.17 — $57.64B — 22.92 $2.21 —
Danone S.A.  GPDNF $88.86 —
-1.16
$57.57B — $100.00 — $90.23 — $90.23 — $57.57B — 26.84 $3.31 —
Volkswagen AG  VLKAF $113.51 —
+1.48
$56.92B — $162.00 — $109.76 — $113.40 — $56.92B — 7.29 $15.55 —
Merck KGaA  MKGAF $130.55 —
-4.16
$56.76B — $56.00 — $130.55 — $130.55 — $56.76B — 16.54 $7.89 —
HOYA  HOCPF $156.16 —
0
$55.95B — $631.00 — $130.15 — $130.15 — $55.95B — 40.14 $3.89 —
Mitsubishi Electric  MIELF $27.03 —
-2.16
$55.31B — $200.00 — $27.03 — $27.03 — $55.31B — 22.15 $1.22 —
Macquarie  MCQEF $140.00 —
-0.6
$55.11B — $400.00 — $140.00 — $140.00 — $55.11B — 19.47 $7.19 —
China CITIC Bank  CHBJF $0.90 —
0
$54.95B — $380.00 — $0.90 — $0.90 — $54.95B — 5.27 $0.17 —
NEC  NIPNF $41.00 —
0
$54.66B — $150.00 — $41.00 — $41.00 — $54.66B — 36.28 $1.13 —
BOC Hong Kong (Holdings) Limited  BNKHF $5.15 —
0
$54.45B — $120.00 — $4.60 — $4.60 — $54.45B — 10.51 $0.49 —
DSV A/S  DSDVF $230.24 —
+5.19
$54.36B — $21.00 — $223.00 — $223.00 — $54.36B — 37.01 $6.22 —
UCB SA  UCBJF $286.09 —
0
$54.36B — $1.00 — $263.10 — $263.10 — $54.36B — 35.98 $7.95 —
Brookfield  BAMGF $14.45 —
0
$53.95B — $400.00 — $12.00 — $12.25 — $53.95B — 5.90 $2.45 —
Société Générale Société anonyme  SCGLF $69.42 —
0
$53.75B — $100.00 — $67.70 — $67.70 — $53.75B — 10.67 $6.50 —
Aeon  AONNF $17.21 —
0
$53.69B — $210.00 — $12.01 — $12.01 — $53.69B — 245.85 $0.07 —
argenx SE  ARGNF $870.00 —
0
$53.56B — $2.00 — $840.00 — $840.00 — $53.56B — 37.17 $23.40 —
Thales  THLEF $257.85 —
+0.39
$53.00B — $50.00 — $256.85 — $256.85 — $53.00B — 43.70 $5.90 —
Compass  CMPGF $31.21 —
-0.27
$52.96B — $5.00 — $33.20 — $33.20 — $52.96B — 28.36 $1.10 —
Reckitt Benckiser Group plc  RBGPF $77.78 —
+1.91
$52.36B — $100.00 — $76.00 — $76.00 — $52.36B — 32.00 $2.43 —
PICC Property and Casualty Company Limited  PPCCY $58.33 —
0
$52.02B — $300.00 — $57.00 — $57.40 — $52.02B — 9.64 $6.05 —
CITIC  CTPCF $1.77 —
0
$51.49B — $1.00 — $1.78 — $1.78 — $51.49B — 6.32 $0.28 —
BOC Hong Kong (Holdings)  BHKLY $97.27 —
-0.48
$51.42B — $134.00 — $96.44 — $98.10 — $51.42B — 9.91 $9.81 —
Fujitsu  FJTSF $29.02 —
+6.97
$51.23B — $200.00 — $26.50 — $26.50 — $51.23B — 27.90 $1.04 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀