$3.49T
Общая капитализация
$92.74B
Общий объем
BTC 61.33%     ETH 9.16%
Доминирование

Страница результатов 75 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bemax  BMXC $0.0002999
0
$91.63K $250K $0.0002999 $0.0002999 $91.63K 0 -$0.03
Human Unitec  HMNU $0.0001
0
$89.59K $970K $0.0001 $0.0001 $89.59K 0 $0
Equal Trading  EQTD $0.0001
0
$85.6K $1M $0.0001 $0.0001 $85.6K 0 $0
Electromedical  EMED $0.0001
0
$85.5K $1.8M $0.0001 $0.0001 $85.5K 0 $0
Emergent Health Corp  EMGE $0.0002
0
$85.39K $95K $0.0002 $0.0002 $85.39K 0 -$0.01
ERF Wireless  ERFB $0.0001
0
$84.13K $1K $0.0001 $0.0001 $84.13K 0.000021 $4.56
Firma  FRMA $0.0001
0
$78.58K $29.13K $0.0001 $0.0001 $78.58K 0 $0
InnerScope Hearing  INND $0.0037
-2.63
$75.85K $105 $0.0037 $0.0037 $75.85K 0.0010 $3.6
CGS  CGSI $0.0001
0
$73.38K $133.2K $0.0001 $0.0001 $73.38K 0 -$0.2
Digital Locations  DLOC $0.0001
0
$73.38K $2K $0.0001 $0.0001 $73.38K 0 -$0.01
Flame Seal Products  FLMP $0.0002
0
$72.6K $395.17K $0.0002 $0.0002 $72.6K 0 -$0.02
1812 Brewing Company  KEGS $0.0067
+34
$72.4K $970 $0.0067 $0.0067 $72.4K 0 -$561
Western Sierra Resource  WSRC $0.0001
0
$67.43K $795 $0.0001 $0.0001 $67.43K 0 $0
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $44.1K $0.0001 $0.0001 $67.41K 0 $0
Alliance Media  ADTR $0.0001
0
$66.28K $33.1K $0.0001 $0.0001 $66.28K 0 $0
Acutus Medical  AFIB $0.0022
+22.22
$65.81K $3.27K $0.001799 $0.0022 $65.81K 0 -$0.15
Critical  CSLI $0.0001
0
$64.86K $55.1K $0.0001 $0.0001 $64.86K 0 -$0.01
U.S. Stem Cell  USRM $0.0001
0
$64.15K $200 $0.0001 $0.0001 $64.15K 0 $0
National Healthcare Logistics  NHLG $0.0025
-50
$63.19K $500K $0.0025 $0.0025 $63.19K 0 $0
Corporate Universe  COUV $0.0001
0
$62.51K $7K $0.0001 $0.0001 $62.51K 0 $0
International Consolidated Companies  INCC $0.02999
-3.13
$62.06K $4.6K $0.02999 $0.02999 $62.06K 0 -$31
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $2.08K $0.0001 $0.0001 $60.84K 0 -$0.01
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $2K $0.0001 $0.0001 $55.93K 0 $0
Mountain Energy  MTEI $0.0015
-61.54
$55.65K $25K $0.0015 $0.0015 $55.65K 0 $0
Hero  HENC $0.0001
0
$55.27K $100 $0.0001 $0.0001 $55.27K 0 $0
Better For You Wellness  BFYW $0.0001
0
$50.78K $1.4K $0.0001 $0.0001 $50.78K 0 -$0.01
Grand Havana  GHAV $0.0001
-50
$50.4K $1.27M $0.0001 $0.0001 $50.4K 0 -$0.01
Altitude  ALTD $0.0001
0
$49.22K $63.78K $0.0001 $0.0001 $49.22K 0 -$0.02
ResGreen  RGGI $0.0001
0
$48.75K $810 $0.0001 $0.0001 $48.75K 0 $0
Trophy Resources  TRSI $0.0035
-16.67
$47.14K $1.77M $0.0035 $0.0035 $47.14K 0 -$0.98
U.S. Wind Farming  USWF $0.0001
0
$47K $10K $0.0001 $0.0001 $47K 0.0000057 $17.3
Rodedawg International Industries  RWGI $0.0002
+100
$43.2K $96.6K $0.0002 $0.0002 $43.2K 0 $0
Health Discovery  HDVY $0.0001
0
$41.17K $20.15K $0.0001 $0.0001 $41.17K 0 -$0.07
Innovacom  MPEG $0.0001
0
$37.99K $348.5K $0.0001 $0.0001 $37.99K 0 -$0.03
Plastic2Oil  PTOI $0.0002999
0
$37.43K $271.2K $0.0002 $0.0002999 $37.43K 0 $0
Hong Yuan Holding  HGYN $0.0005
-16.67
$37.32K $10K $0.0005 $0.0005 $37.32K 0 $0
Triad Pro Innovators  TPII $0.0001
0
$37.04K $335K $0.0001 $0.0001 $37.04K 0 -$7.62
Hydrogenetics  HYGN $0.0001
0
$36.33K $14.98K $0.0001 $0.0001 $36.33K 0 $0
High Wire Networks  HWNI $0.02
+6.44
$35.96K $155.46K $0.01 $0.02 $35.96K 0 -$2,687
ImageWare Systems  IWSY $0.0001
0
$34.8K $66.1K $0.0001 $0.0001 $34.8K 0.010 $0.01
GainClients  GCLT $0.0001
0
$34.55K $200K $0.0001 $0.0001 $34.55K 0 -$0.01
Nascent Biotech  NBIO $0.0002
0
$34.44K $20K $0.0002 $0.0002999 $34.44K 0 $0
CNBX Pharmaceuticals  CNBX $0.001
0
$33.86K $3M $0.001 $0.001 $33.86K 0 $0
NW Tech Capital  NWTT $0.0001
0
$31.62K $2.3M $0.0001 $0.0001 $31.62K 0.000022 $4.44
R-Three  RRRT $0.0001
-87.5
$29.1K $10.47K $0.0001 $0.0001 $29.1K 0 $0
Universal Systems  UVSS $0.0001
0
$28.6K $100K $0.0001 $0.0001 $28.6K 0 -$0.01
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $95K $0.0001 $0.0001 $28.48K 0 $0
Diversified Oil & Gas  DVFI $0.0001
0
$28K $139.9K $0.0001 $0.0001 $28K 0 $0
Flameret  FLRE $0.0001
0
$24.96K $35K $0.0001 $0.0001 $24.96K 0 $0
GGToor, Inc.  GTOR $0.0001
0
$24.13K $330.37K $0.0001 $0.0001 $24.13K 0 -$0.04
Quad M  MMMM $0.0001
0
$21.74K $5.8K $0.0001 $0.0001 $21.74K 0 -$0.06
American  AMIH $0.0001
0
$19.5K $100 $0.0001 $0.0001 $19.5K 0.00018 $0.54
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $1K $0.0001 $0.0001 $19.21K 0 $0
Alpine 4  ALPP $0.0006999
-12.5
$18.94K $1.95K $0.0005 $0.0006999 $18.94K 0 -$2.24
Labwire  LBWR $0.0001
0
$17.92K $95.56K $0.0001 $0.0001 $17.92K 0 $0
Oceansix Future Paths  AKMYF $0.0001
-99.33
$17.63K $2.66K $0.001199 $0.001199 $17.63K 0 -$0.03
First Pet Life  FPLF $0.0001
0
$16.9K $50K $0 $0 $16.9K 0 $0
mPhase  XDSL $0.0001
0
$16.8K $86.13K $0.0001 $0.0001 $16.8K 0 -$0.02
The Renewable  RNWB $0.0001
0
$15.95K $509.08K $0 $0.0001 $15.95K 0 $0
Data Call  DCLT $0.0001
-50
$15.75K $22.1K $0.0001 $0.0001 $15.75K 0 $0
EBET  EBET $0.001
0
$14.98K $300 $0.001 $0.001 $14.98K 0 -$9.96
Q BioMed  QBIO $0.0001
0
$14.51K $21K $0.0001 $0.0001 $14.51K 0 -$0.02
Wellness Center USA  WCUI $0.0001
-81.82
$14.32K $195.16K $0.0001 $0.0001 $14.32K 0 -$0.01
GZ6G  GZIC $0.0001
0
$13.4K $7.12M $0.0001 $0.0001 $13.4K 0 -$0.07
REGI U.S  RGUS $0.0001
0
$12.69K $3.3K $0.0001 $0.0001 $12.69K 0 $0
World Wireless Communications  WWRL $0.0022
-62.07
$11.93K $500 $0.0022 $0.0022 $11.93K 0 -$1.8
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $5M $0.0001 $0.0001 $10.58K 0 -$0.24
Future Science  FUTS $0.0001
0
$10.06K $200K $0.0001 $0.0001 $10.06K 0 $0
The Fight Zone  TFZI $0
0
$8.76K $6M $0 $0 $8.76K 0 $0
Anbc  SYUP $0.0001
0
$7.96K $459.05K $0.0001 $0.0001 $7.96K 0 $0
UMAX  UMAX $0.0001
0
$7.05K $7.5K $0.0001 $0.0001 $7.05K 0 $0
MabCure  MBCI $0.0001
0
$7.03K $300 $0.0001 $0.0001 $7.03K 0 -$0.01
Sugarmade  SGMD $0.0001
0
$6.6K $500 $0.0001 $0.0001 $6.6K 0 -$0.05
Better Therapeutics  BTTX $0.0001
0
$5.45K $100 $0.0001 $0.0001 $5.45K 0 -$1.1
Bantec  BANT $0.0001
0
$5.35K $1.14M $0.0001 $0.0001 $5.35K 0 -$0.14
Reno Gold  RNGG $0.005599
0
$3.12K $10K $0.005599 $0.005599 $3.12K 0 -$0.26
Green Energy Enterprises  GYOG $0.0001
0
$2.65K $3.84M $0.0001 $0.0001 $2.65K 0.099 $0
AmeriCann  ACAN $0.0001
0
$2.44K $145 $0.0001 $0.0001 $2.44K 0 -$0.09
Beleave  BLEVF $0
0
$566 $63.23K $0 $0 $566 0 -$0.02
Data443 Risk Mitigation  ATDS $0.0006999
0
$565 $351K $0.0006999 $0.0006999 $565 0 -$5.99
Grand Entertainment & Music  GMSC $0
0
$428 $100K $0 $0 $428 0.0000014 $0.69
Pacific Ventures  PACV $0.0001
0
$363 $33.1K $0.0001 $0.0001 $363 0 -$0.98
Orbit Drop  OBDP $0
0
$163 $5K $0 $0 $163 0.0010 $0
Nitches  NICH $0.002
0
$32 $9.27K $0.002 $0.002 $32 0 -$176.8
Western Alliance Bancorporation  WAL-PA $22
+0.41
$0 $3.52K $22 $22.18 $0 2.44 $8.98
First Citizens BancShares  FCNCP $21.43
+0.19
$0 $7.04K $21.36 $21.43 $0 0.37 $57.47
DiamondRock Hospitality Company  DRH-PA $25.23
0
$0 $2.24K $25.15 $25.25 $0 0 -$0.11
Bank of America  BAC-PQ $16.87
+0.18
$0 $22.71K $16.84 $16.92 $0 4.80 $3.51
ACRES Commercial Realty  ACR-PC $25.1
0
$0 $404 $25.09 $25.09 $0 49.50 $0.51
Morgan Stanley  MS-PO $17.14
+0.76
$0 $8.54K $17.01 $17.14 $0 2.18 $7.86
JPMorgan Chase &  JPM-PK $18.85
+0.4
$0 $36.09K $18.76 $18.86 $0 1.39 $13.48
Sunstone Hotel Investors  SHO-PH $20.95
+1.7
$0 $203 $20.95 $20.95 $0 56.62 $0.37
The Allstate Corporation  ALL-PI $19.22
+0.31
$0 $10.15K $19.16 $19.36 $0 1.59 $12.04
Capital One Financial  COF-PL $16.26
+0.43
$0 $4.14K $16.26 $16.28 $0 0.63 $25.57
Arbor Realty Trust  ABR-PF $20.6
+0.73
$0 $1.05K $20.6 $20.67 $0 9.75 $2.11
Capital One Financial  COF-PJ $17.77
+0.1
$0 $11.43K $17.76 $17.8 $0 0.69 $25.57
Digital Realty Trust, Inc.  DLR-PL $20.05
+0.1
$0 $14.42K $20.02 $20.07 $0 4.14 $4.83
Bank of America Corporation  BAC-PL $1,182.01
+0.46
$0 $835 $1,177.5 $1,235 $0 336.37 $3.51
Public Storage  PSA-PG $20.04
-0.02
$0 $3.84K $20.02 $20.06 $0 1.94 $10.29
Argo  ARGO-PA $25
+0.14
$0 $1.54K $24.98 $25 $0 0 -$1
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь