Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.17T
Общая капитализация
$138.12B
Общий объем
BTC 56.13%   •   ETH 8.66%
Доминирование

Страница результатов 70 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Charles Schwab  SCHW-PJ $17.38 —
-0.52
$0.00 — $28.85K — $17.34 — $17.47 — $0.00 — 6.27 $2.77 —
Bank OZK  OZKAP $16.27 —
-0.67
$0.00 — $18.75K — $16.22 — $16.35 — $0.00 — 3.73 $4.35 —
Public Storage  PSA-PQ $15.23 —
-0.2
$0.00 — $14.23K — $15.21 — $15.29 — $0.00 — 1.48 $10.29 —
Wells Fargo & Company  WFC-PZ $18.51 —
-0.48
$0.00 — $105.02K — $18.45 — $18.55 — $0.00 — 3.83 $4.83 —
VIVA World Trade  VVWT $0.01 —
0
$0.00 — $40.00K — $0.01 — $0.01 — $0.00 — 0 -$0.00 —
GasLog Partners LP  GLOP-PA $25.76 —
-0.04
$0.00 — $3.11K — $25.75 — $25.76 — $0.00 — 0 -$0.44 —
Federal Agricultural Mortgage  AGM-PG $17.57 —
+0.26
$0.00 — $3.54K — $17.57 — $17.60 — $0.00 — 1.58 $11.11 —
MetLife, Inc.  MET-PF $18.34 —
-0.33
$0.00 — $76.59K — $18.22 — $18.39 — $0.00 — 2.34 $7.81 —
Grayscale Bitcoin Cash Trust  BCHG $1.57 —
-11.82
$0.00 — $168.88K — $1.54 — $1.67 — $0.00 — 0 $0.00 —
Sunstone Hotel Investors  SHO-PI $21.23 —
+0.38
$0.00 — $11.04K — $21.15 — $21.23 — $0.00 — 57.37 $0.37 —
Babcock & Wilcox Enterprises  BW-PA $22.96 —
-0.78
$0.00 — $17.38K — $22.80 — $23.40 — $0.00 — 80.27 $0.29 —
Kimco Realty Corporation  KIM-PM $19.92 —
-0.85
$0.00 — $19.77K — $19.87 — $20.05 — $0.00 — 12.10 $1.65 —
Northern Trust Corporation  NTRSO $18.63 —
-0.64
$0.00 — $21.24K — $18.60 — $18.84 — $0.00 — 2.58 $7.21 —
Arch Capital  ACGLN $16.36 —
-0.49
$0.00 — $66.46K — $16.27 — $16.45 — $0.00 — 3.48 $4.69 —
Two Harbors Investment Corp.  TWO-PA $24.65 —
-0.08
$0.00 — $6.06K — $24.58 — $24.65 — $0.00 — 44.73 $0.55 —
Federal Agricultural Mortgage  AGM-PF $18.80 —
-0.16
$0.00 — $2.08K — $18.80 — $18.87 — $0.00 — 1.69 $11.11 —
General American Investors Company, Inc.  GAM-PB $25.03 —
-0.08
$0.00 — $5.58K — $24.93 — $25.06 — $0.00 — 3.37 $7.41 —
Digital Realty Trust, Inc.  DLR-PJ $20.37 —
-0.45
$0.00 — $9.23K — $20.32 — $20.55 — $0.00 — 4.21 $4.83 —
Associated Banc-Corp  ASB-PF $19.64 —
-0.87
$0.00 — $3.15K — $19.64 — $19.84 — $0.00 — 9.48 $2.07 —
Bank of America Corporation  BAC-PB $24.86 —
-0.16
$0.00 — $137.46K — $24.80 — $24.87 — $0.00 — 7.07 $3.51 —
American Homes 4 Rent  AMH-PH $23.91 —
+0.3
$0.00 — $3.02K — $23.85 — $24.07 — $0.00 — 49.61 $0.48 —
Triton  TRTN-PD $23.30 —
+0.69
$0.00 — $10.70K — $23.09 — $23.38 — $0.00 — 2.89 $8.06 —
Aspen Insurance Holdings Limited  AHL-PE $19.54 —
-1.06
$0.00 — $50.18K — $19.51 — $19.85 — $0.00 — 0 -$0.24 —
JPMorgan Chase & Co.  JPM-PC $25.27 —
-0.04
$0.00 — $181.59K — $25.21 — $25.33 — $0.00 — 1.87 $13.48 —
Wells Fargo & Company  WFC-PD $16.61 —
-0.12
$0.00 — $92.66K — $16.54 — $16.63 — $0.00 — 3.43 $4.83 —
Vornado Realty Trust  VNO-PM $17.60 —
-0.11
$0.00 — $4.58K — $17.43 — $17.62 — $0.00 — 27.32 $0.64 —
Vornado Realty Trust  VNO-PO $14.95 —
-0.07
$0.00 — $3.54K — $14.87 — $15.01 — $0.00 — 23.21 $0.64 —
Summit Hotel Properties, Inc.  INN-PE $17.73 —
-0.87
$0.00 — $2.67K — $17.65 — $17.87 — $0.00 — 0 -$0.58 —
Bank of America Corporation  BAC-PK $24.32 —
-0.25
$0.00 — $51.46K — $24.30 — $24.45 — $0.00 — 6.92 $3.51 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.28 —
-0.33
$0.00 — $5.81K — $18.27 — $18.49 — $0.00 — 8.18 $2.23 —
Chimera Investment Corporation  CIM-PB $24.28 —
+0.04
$0.00 — $38.95K — $24.13 — $24.34 — $0.00 — 33.12 $0.73 —
Zions Bancorporation, National Association  ZIONP $18.78 —
-0.74
$0.00 — $4.85K — $18.78 — $18.90 — $0.00 — 3.04 $6.17 —
AmpliTech  AMPGW $0.08 —
+25.57
$0.00 — $15.84K — $0.05 — $0.08 — $0.00 — 0 $0.00 —
Glass House Brands  GHBWF $0.13 —
+8.33
$0.00 — $19.50K — $0.12 — $0.12 — $0.00 — 0 $0.00 —
Arbor Realty Trust  ABR-PD $16.14 —
-1.41
$0.00 — $93.42K — $15.50 — $16.48 — $0.00 — 7.64 $2.11 —
Compass Diversified  CODI-PC $21.93 —
+0.41
$0.00 — $28.59K — $21.73 — $22.00 — $0.00 — 25.47 $0.86 —
PennyMac Mortgage Investment Trust  PMT-PC $18.12 —
-0.63
$0.00 — $40.34K — $18.00 — $18.20 — $0.00 — 0 -$0.73 —
Federal National Mortgage Association  FNMFN $18.15 —
-3.25
$0.00 — $2.10K — $18.15 — $18.35 — $0.00 — 2592.85 $0.01 —
Truist Financial  TFC-PR $18.27 —
-0.27
$0.00 — $220.27K — $18.20 — $18.30 — $0.00 — 4.07 $4.48 —
MFA Financial, Inc.  MFA-PB $20.09 —
-0.35
$0.00 — $15.71K — $20.00 — $20.14 — $0.00 — 17.31 $1.16 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.23 —
-0.14
$0.00 — $9.47K — $21.10 — $21.27 — $0.00 — 0 -$3.90 —
The Gabelli Dividend & Income Trust  GDV-PK $17.55 —
-0.23
$0.00 — $10.31K — $17.54 — $17.59 — $0.00 — 2.88 $6.07 —
SL Green Realty Corp.  SLG-PI $20.84 —
-0.43
$0.00 — $8.33K — $20.75 — $21.04 — $0.00 — 3.07 $6.77 —
The Allstate  ALL-PB $25.76 —
-0.08
$0.00 — $12.03K — $25.76 — $25.86 — $0.00 — 2.14 $12.04 —
Compass Diversified  CODI-PB $22.26 —
+0.45
$0.00 — $16.46K — $22.10 — $22.33 — $0.00 — 25.85 $0.86 —
Brookfield Renewable Partners L.P  BEP-PA $16.95 —
+0.47
$0.00 — $15.04K — $16.89 — $17.40 — $0.00 — 0 -$0.51 —
Citigroup Capital XIII TR PFD SECS  C-PN $28.67 —
-0.17
$0.00 — $73.66K — $28.61 — $28.74 — $0.00 — 0 $0.00 —
Eos Energy Enterprises  EOSEW $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.28 —
-0.04
$0.00 — $75.90K — $49.27 — $49.28 — $0.00 — 0 $0.00 —
Public Storage  PSA-PP $15.66 —
-0.63
$0.00 — $40.18K — $15.62 — $15.73 — $0.00 — 1.52 $10.29 —
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $21.19 —
-0.3
$0.00 — $3.66K — $21.10 — $21.29 — $0.00 — 9.93 $2.13 —
PennyMac Mortgage Investment Trust  PMT-PA $22.35 —
-0.62
$0.00 — $11.27K — $22.29 — $22.40 — $0.00 — 0 -$0.73 —
Federal Home Loan Mortgage Corporation  FMCKJ $10.95 —
-0.45
$0.00 — $30.21K — $10.91 — $10.99 — $0.00 — 161.02 $0.07 —
RLJ Lodging Trust  RLJ-PA $25.32 —
-0.22
$0.00 — $16.34K — $25.26 — $25.38 — $0.00 — 0 -$1.63 —
Huntington Bancshares Incorporated  HBANM $20.68 —
-1.01
$0.00 — $60.95K — $20.59 — $20.81 — $0.00 — 26.58 $0.78 —
Global Ship Lease, Inc.  GSL-PB $26.89 —
+0.86
$0.00 — $2.02K — $26.71 — $26.89 — $0.00 — 4.29 $6.26 —
Vornado Realty Trust  VNO-PL $17.55 —
-0.96
$0.00 — $9.48K — $17.54 — $17.78 — $0.00 — 27.25 $0.64 —
Pebblebrook Hotel Trust  PEB-PE $20.00 —
-0.12
$0.00 — $9.58K — $19.78 — $20.00 — $0.00 — 0 -$1.67 —
Morgan Stanley  MS-PA $19.43 —
-0.61
$0.00 — $103.03K — $19.40 — $19.59 — $0.00 — 2.47 $7.86 —
Digital Realty Trust, Inc.  DLR-PK $22.50 —
-0.66
$0.00 — $6.92K — $22.50 — $22.70 — $0.00 — 4.65 $4.83 —
DigitalBridge  DBRG-PI $15.31 —
-0.65
$0.00 — $10.35K — $15.11 — $15.48 — $0.00 — 0 -$0.74 —
Brighthouse Financial  BHFAM $10.92 —
-0.36
$0.00 — $9.69K — $10.90 — $11.04 — $0.00 — 0.86 $12.61 —
Strategy  STRC $93.40 —
-2.12
$0.00 — $7.47M — $90.38 — $95.50 — $0.00 — 0 $0.00 —
Chatham Lodging Trust  CLDT-PA $20.18 —
-0.19
$0.00 — $4.12K — $20.11 — $20.24 — $0.00 — 0 -$0.75 —
Athene Holding Ltd.  ATH-PA $24.59 —
-0.28
$0.00 — $21.30K — $24.52 — $24.65 — $0.00 — 3.09 $7.96 —
First Citizens BancShares  FCNCO $20.57 —
-0.89
$0.00 — $13.44K — $20.55 — $20.75 — $0.00 — 0.35 $57.47 —
CHS  CHSCL $25.59 —
-0.81
$0.00 — $13.61K — $25.53 — $25.87 — $0.00 — 0 $0.00 —
AT&T Inc.  T-PA $19.22 —
-0.31
$0.00 — $90.38K — $19.10 — $19.26 — $0.00 — 8.08 $2.38 —
Ready Capital  RC-PE $12.56 —
0
$0.00 — $1.08K — $12.56 — $12.62 — $0.00 — 5.68 $2.21 —
Bank of Hawaii  BOH-PA $15.85 —
-0.75
$0.00 — $8.85K — $15.85 — $15.90 — $0.00 — 2.61 $6.07 —
Wells Fargo & Company  WFC-PL $1,156.51 —
-0.73
$0.00 — $10.86K — $1,151.01 — $1,163.93 — $0.00 — 239.34 $4.83 —
U.S. Bancorp  USB-PH $18.83 —
-0.63
$0.00 — $57.29K — $18.75 — $18.84 — $0.00 — 4.05 $4.64 —
Ashford Hospitality Trust, Inc.  AHT-PG $4.15 —
-3.96
$0.00 — $2.61K — $4.13 — $4.30 — $0.00 — 0 -$8.49 —
Federal National Mortgage Association  FNMAP $13.10 —
+1.31
$0.00 — $121.00 — $13.10 — $13.10 — $0.00 — 1871.42 $0.01 —
Summit Hotel Properties  INN-PF $16.69 —
-1.13
$0.00 — $4.11K — $16.64 — $17.00 — $0.00 — 0 -$0.58 —
ReNew Energy Global  RNWWW $0.00 —
-23.08
$0.00 — $12.30K — $0.00 — $0.01 — $0.00 — 0 -$0.22 —
Pacific Gas and Electric Company  PCG-PA $22.11 —
+0.23
$0.00 — $6.93K — $21.95 — $22.11 — $0.00 — 12.25 $1.80 —
Prospect Capital  PSEC-PA $16.74 —
-0.24
$0.00 — $6.95K — $16.55 — $16.91 — $0.00 — 7.93 $2.11 —
CHS Inc.  CHSCO $26.15 —
0
$0.00 — $22.97K — $25.86 — $26.20 — $0.00 — 0 $0.00 —
RenaissanceRe  RNR-PG $15.05 —
-0.59
$0.00 — $56.46K — $14.94 — $15.20 — $0.00 — 0 -$3.90 —
National Storage Affiliates Trust  NSA-PA $22.81 —
-0.35
$0.00 — $8.08K — $22.75 — $22.95 — $0.00 — 22.16 $1.03 —
Granite Point Mortgage Trust  GPMT-PA $19.63 —
0
$0.00 — $858.00 — $19.35 — $19.63 — $0.00 — 29.43 $0.67 —
Regen BioPharma, Inc.  RGBPP $0.00 —
+3.45
$0.00 — $48.00 — $0.00 — $0.00 — $0.00 — 0 -$0.02 —
Inspira Technologies Oxy B.H.N  IINNW $0.14 —
0
$0.00 — $4.14K — $0.09 — $0.14 — $0.00 — 0 -$3.67 —
State Street Corporation  STT-PG $21.32 —
-0.61
$0.00 — $36.86K — $21.28 — $21.44 — $0.00 — 2.89 $7.38 —
Gladstone Land  LANDO $20.76 —
-1
$0.00 — $9.46K — $20.68 — $20.81 — $0.00 — 0 -$0.29 —
Aleafia Health  ALEAF $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Arbor Realty Trust  ABR-PE $15.69 —
-1.75
$0.00 — $42.11K — $15.62 — $16.22 — $0.00 — 7.42 $2.11 —
CHS Inc.  CHSCP $27.49 —
-0.22
$0.00 — $18.69K — $27.42 — $27.69 — $0.00 — 0 $0.00 —
Seritage Growth Properties  SRG-PA $20.94 —
-0.54
$0.00 — $5.36K — $20.92 — $21.25 — $0.00 — 0 -$1.78 —
Regions Financial Corporation  RF-PC $24.25 —
-0.57
$0.00 — $20.25K — $24.22 — $24.40 — $0.00 — 10.05 $2.41 —
Bank of America Corporation  BAC-PE $18.81 —
-0.32
$0.00 — $41.91K — $18.72 — $18.87 — $0.00 — 5.35 $3.51 —
The Charles Schwab Corporation  SCHW-PD $24.29 —
-0.49
$0.00 — $64.77K — $24.25 — $24.38 — $0.00 — 8.76 $2.77 —
Triton  TRTN-PE $19.14 —
-0.1
$0.00 — $2.25K — $18.83 — $19.11 — $0.00 — 2.37 $8.06 —
KeyCorp  KEY-PJ $20.17 —
-0.3
$0.00 — $111.87K — $20.10 — $20.32 — $0.00 — 8.14 $2.48 —
Apollo Global Management, Inc.  APO-PA $65.66 —
-0.35
$0.00 — $87.98K — $64.55 — $65.69 — $0.00 — 0 $0.00 —
BRC  RILYL $16.68 —
-4.47
$0.00 — $12.53K — $16.68 — $17.24 — $0.00 — 2.77 $6.00 —
Morgan Stanley  MS-PI $25.02 —
-0.24
$0.00 — $37.39K — $25.00 — $25.07 — $0.00 — 3.18 $7.86 —
Grayscale Litecoin Trust  LTCN $3.12 —
-7.2
$0.00 — $78.59K — $3.06 — $3.27 — $0.00 — 0 $0.00 —
Brookfield Property Preferred L.P  BPYPM $16.59 —
-0.78
$0.00 — $8.40K — $16.59 — $16.85 — $0.00 — 0 $0.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency