$3.57T
Общая капитализация
$134.01B
Общий объем
BTC 60.98%     ETH 9.34%
Доминирование

Страница результатов 74 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Garrison Film Productions  EMDF $0.006
+30.43
$255.36K $170 $0.006 $0.006 $255.36K 0 $0
SNM Global  SNMN $0.0001
0
$254.24K $1K $0.0001 $0.0001 $254.24K 0 $0
Affluence  AFFU $0.0002
0
$254K $6.15M $0.0002 $0.0002 $254K 0 -$0.06
QED Connect  QEDN $0.0001
0
$253.87K $7.66M $0.0001 $0.0001 $253.87K 0 $0
Business Warrior  BZWR $0.0005
+400
$253.48K $100K $0.0005 $0.0005 $253.48K 0 -$0.01
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
American Environmental Partners  AEPT $0.0005
0
$250.97K $99 $0.0005 $0.0005 $250.97K 0 -$0.01
GEX Management  GXXM $0.0001
-50
$250.53K $10M $0.0001 $0.0001 $250.53K 0 $0
GEMZ  GMZP $0.0001
0
$247.65K $25M $0.0001 $0.0001 $247.65K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $198 $0.0001 $0.0001 $245.11K 0 $0
Deep Green Waste & Recycling  DGWR $0.02
+1.58
$243.15K $5K $0.02 $0.02 $243.15K 0.096 $0.2
WRIT Media  WRIT $0.0016
-8.57
$241.83K $15K $0.0016 $0.0016 $241.83K 0 $0
New World Gold  NWGC $0.0001
0
$239.6K $41.16K $0.0001 $0.0001 $239.6K 0.014 $0.01
C-Bond Systems  CBNT $0.0004
0
$238.52K $10K $0.0004 $0.0004 $238.52K 0 -$0.01
Exobox  EXBX $0.0001
0
$236.1K $17.68K $0.0001 $0.0001 $236.1K 0 $0
AAP  AAPJ $0.0001
0
$235.79K $530K $0.0001 $0.0001 $235.79K 0 -$0.01
XFit Brands  XFTB $0.001
0
$234.86K $210K $0.001 $0.001 $234.86K 0 -$0.02
TransGlobal Assets  TMSH $0.0001
0
$232.46K $5.43M $0.0001 $0.0001 $232.46K 0 $0
AppSwarm  SWRM $0.0001
0
$232.26K $75M $0.0001 $0.0001 $232.26K 0 $0
Ultrack Systems  MJLB $0.0001
0
$230.43K $1M $0.0001 $0.0001 $230.43K 0 $0
Bebida Beverage Company  BBDA $0.0001
+9900
$229.56K $1M $0 $0 $229.56K 0.010 $0.01
Lowell Farms  LOWLF $0.01
-3.08
$228.69K $10K $0.01 $0.01 $228.69K 0 -$1.1
SouthCorp Capital  STHC $0.002
0
$228.11K $26K $0.0001 $0.002 $228.11K 0 $0
Protocall  PCLI $0.02
-21.88
$226.39K $17.04K $0.02 $0.02 $226.39K 0 -$5.44
Winners  WNRS $0.001199
-20
$225.02K $30K $0.001199 $0.001199 $225.02K 0 -$0.01
Astika  ASKH $0.002799
0
$223.69K $3.14K $0.002799 $0.002799 $223.69K 0 $0
Aqua Power Systems  APSI $0.01
-3.7
$223.65K $2.35K $0.01 $0.01 $223.65K 0 $0
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $200K $0.0001 $0.0001 $222.7K 0 $0
IJJ  IJJP $0.0001
0
$221.39K $905 $0.0001 $0.0001 $221.39K 0 $0
Endonovo Therapeutics  ENDV $0.0002
+100
$219.58K $2.5M $0.0002 $0.0002 $219.58K 0 $0
North America Frac Sand  NAFS $0.0001
0
$216.48K $7.5K $0.0001 $0.0001 $216.48K 0 $0
Limitless Venture  LVGI $0.0002999
-25
$216.44K $15K $0.0002999 $0.0002999 $216.44K 0 -$0.03
FansUnite Entertainment  FUNFF $0.0005999
0
$215.73K $1.8K $0.0005999 $0.0005999 $215.73K 0 -$0.04
Genesis Electronics  GEGI $0.0001
0
$213.88K $66.1K $0.0001 $0.0001 $213.88K 0 $0
Imperial Resources  IPRC $0.0001
0
$213.03K $4K $0.0001 $0.0001 $213.03K 0 $0
Digital Asset Monetary Network  DATI $0.01
+2400
$211.65K $4.4K $0.01 $0.01 $211.65K 0 $0
Link Reservations  LRSV $0.0002
0
$211.42K $8.4K $0.0002 $0.0002 $211.42K 0 $0
Victory Marine  VMHG $0.001899
+46.15
$209.69K $348.1K $0.0015 $0.001899 $209.69K 0 $0
Mirriad Advertising  MMDDF $0.0002
-50
$206.52K $39.4M $0.0001 $0.0004 $206.52K 0 -$0.02
Franklin Credit Management  FCRM $0.02
-89.84
$200.43K $20K $0.13 $0.13 $200.43K 0 -$0.17
Remedent  REMI $0.01
0
$199.96K $116.85K $0.009299 $0.02 $199.96K 0 $0
Sincerity Applied Materials  SINC $0.0001
+100
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
Himalaya  HMLA $0.0005
0
$194.64K $400K $0.0005 $0.0005 $194.64K 0 -$0.01
Star Alliance  STAL $0.0002
0
$190.38K $261.5K $0.0002 $0.0002 $190.38K 0 $0
Principal Solar  PSWW $0.0001
-50
$189.15K $80M $0.0001 $0.0001 $189.15K 0 $0
BRAVADA  BRAV $0.0001
0
$187.46K $55.1K $0.0001 $0.0001 $187.46K 0 $0
County Line Energy  CYLC $0.002299
+15
$187.28K $40K $0.002299 $0.0025 $187.28K 0 -$0.01
USD Partners LP  USDP $0.005499
-8.33
$185.76K $2.07K $0.005499 $0.005499 $185.76K 0.18 $0.03
Premier Products  PMPG $0.0001
0
$183.98K $25K $0.0001 $0.0001 $183.98K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $250K $0.0001 $0.0001 $182.67K 0 $0
Bolt Metals  PCRCF $0.004
-20
$179.19K $50.09K $0.005199 $0.005199 $179.19K 0 -$0.12
Thermic Sciences  ENDO $0.0001
0
$176.38K $3.1K $0.0001 $0.0001 $176.38K 0 $0
Gaensel Energy  GEGR $0.0006999
0
$174.37K $2K $0 $0 $174.37K 0 $0
The Movie Studio  MVES $0.0008
-18.37
$171.9K $1.6K $0.0008 $0.0008 $171.9K 0 $0
Global Arena Holding  GAHC $0.0001
0
$169.54K $184 $0.0001 $0.0001 $169.54K 0 $0
XCPCNL Business Services  XCPL $0.0001
0
$168.52K $66.1K $0.0001 $0.0001 $168.52K 0 $0
Scores Holding Company  SCRH $0.001
+900
$165.19K $800 $0.0001 $0.0001 $165.19K 0 $0
GB Sciences  GBLX $0.0004
+33.33
$162.83K $2.25K $0.0004 $0.0004 $162.83K 0 $0
PCT  PCTL $0.0001
0
$162.6K $594.62K $0.0001 $0.0001 $162.6K 0 $0
Hear AtLast  HRAL $0.0004
0
$161.46K $30K $0.0004 $0.0004 $161.46K 0.0023 $0.17
Braxia Scientific  BRAXF $0.0002
-84.38
$159.06K $56.13K $0.0002 $0.0002 $159.06K 0 -$0.04
iTokk  IKTO $0.0002999
0
$159.03K $225K $0.0002999 $0.0002999 $159.03K 0 $0
VIVA World Trade  VVWT $0.0016
0
$158.4K $1.1K $0.001699 $0.005799 $158.4K 0 $0
Taylor Consulting  TAYO $0.0005
-16.67
$155.12K $200K $0.0005 $0.0005 $155.12K 0 -$0.01
Allstar Health Brands  ALST $0.0005999
+20
$152.9K $2.45M $0.0005 $0.0005999 $152.9K 0 $0
Bemax  BMXC $0.0005
-37.5
$152.72K $13.22M $0.0005 $0.0008 $152.72K 0 -$0.04
Solar Energy Initiatives  SNRY $0.0001
0
$150K $8.5K $0.0001 $0.0001 $150K 0 -$0.03
Allied Energy  AGYP $0.0006999
0
$146.64K $100.67K $0.0005999 $0.0006999 $146.64K 0 $0
Prestige Cars  PREC $0.0035
-2.78
$145.26K $40.33K $0.0035 $0.0035 $145.26K 0 $0
Health Advance  HADV $0.0002999
0
$136.51K $13.61M $0.0002999 $0.0002999 $136.51K 0 $0
GulfSlope Energy  GSPE $0.0001
0
$136.05K $50K $0.0001 $0.0001 $136.05K 0 -$0.01
AiAdvertising  AIAD $0.0001
0
$134.42K $65K $0.0001 $0.0001 $134.42K 0 $0
NextMart  NXMR $0.0001
0
$132.49K $12.09M $0.0001 $0.0001 $132.49K 0 $0
Strata Power  SPOWF $0.006499
-40.37
$130.55K $261 $0.006499 $0.006499 $130.55K 0 $0
LEEP  LPPI $0.0001
0
$124.67K $500 $0.0001 $0.0001 $124.67K 0 -$0.03
GlobeStar Therapeutics  GSTC $0.0001
0
$124.11K $300K $0.0001 $0.0001 $124.11K 0 $0
NaturalShrimp Incorporated  SHMP $0.0001
-66.67
$123.63K $125K $0.0001 $0.0001 $123.63K 0 -$0.02
Agri-Fintech  TMNA $0.0001
0
$122.75K $2.7K $0.0001 $0.0001 $122.75K 0 $0
Novo Integrated Sciences  NVOS $0.0061
+1.67
$120.35K $14.51K $0.0061 $0.0061 $120.35K 0 -$1.33
Guyana Gold  GYGC $0.0011
0
$120.22K $10K $0.0011 $0.0011 $120.22K 0 -$0.25
Network CN  NWCN $0.0047
+840
$117.92K $13.6K $0.0043 $0.0047 $117.92K 0 -$0.06
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $77K $0.0001 $0.0001 $115.95K 0 $0
SinglePoint  SING $0.0082
+17.14
$108.67K $122.2K $0.007199 $0.008399 $108.67K 0 -$1,960
InnerScope Hearing  INND $0.0053
+6
$108.64K $1.29M $0.005 $0.0053 $108.64K 0.0010 $5.02
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $900 $0.0005 $0.0005 $106.48K 0 $0
Amarantus BioScience  AMBS $0.0001
-66.67
$105.07K $7.02K $0.0001 $0.0001 $105.07K 0 -$0.02
Sixty Six Oilfield Services  SSOF $0.0001
0
$102.39K $140K $0.0001 $0.0001 $102.39K 0 $0
Grand Havana  GHAV $0.0002
0
$100.8K $950K $0.0001 $0.0002 $100.8K 0 -$0.01
IFAN Financial  IFAN $0.0001
0
$100.35K $120.83K $0.0001 $0.0001 $100.35K 0 -$0.02
Maison Luxe  MASN $0.0004
0
$99.43K $108.12K $0.0004 $0.0004 $99.43K 0 $0
Telesis Bio  TBIO $0.05999
+11.1
$98.65K $1 $0.05999 $0.05999 $98.65K 0 -$30.42
Global Digital  GDSI $0.0001
0
$95.35K $1.6M $0.0001 $0.0001 $95.35K 0 $0
Bourque Industries  BORK $0.0001
0
$94.06K $14.5K $0.0001 $0.0001 $94.06K 0 -$0.16
Premier information Management  PIFR $0.0006999
-30
$92.41K $500 $0.0006999 $0.0006999 $92.41K 0 $0
Resonate Blends  KOAN $0.0008999
0
$90.36K $2.46M $0.0008999 $0.0008999 $90.36K 0 -$0.03
Human Unitec  HMNU $0.0001
0
$89.59K $970K $0.0001 $0.0001 $89.59K 0 $0
Equal Trading  EQTD $0.0001
0
$85.6K $1M $0.0001 $0.0001 $85.6K 0 $0
Electromedical  EMED $0.0001
0
$85.5K $106.38M $0.0001 $0.0001 $85.5K 0 $0
Emergent Health Corp  EMGE $0.0002
0
$85.39K $95K $0.0002 $0.0002 $85.39K 0 -$0.01
ERF Wireless  ERFB $0.0001
0
$84.13K $1K $0.0001 $0.0001 $84.13K 0.000021 $4.56
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь