$3.47T
Общая капитализация
$117.28B
Общий объем
BTC 61.14%     ETH 9.35%
Доминирование

Страница результатов 74 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QED Connect  QEDN $0.0001
0
$253.87K $7.66M $0.0001 $0.0001 $253.87K 0 $0
Business Warrior  BZWR $0.0005
+400
$253.48K $100K $0.0005 $0.0005 $253.48K 0 -$0.01
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
China Health Management  CNHC $0.003099
0
$251.55K $81K $0.003399 $0.003399 $251.55K 0 $0
American Environmental Partners  AEPT $0.0005
0
$250.97K $1K $0.0005 $0.0005 $250.97K 0 -$0.01
GEX Management  GXXM $0.0001
0
$250.53K $970K $0.0001 $0.0001 $250.53K 0 $0
Newport Gold  NWPG $0.001
0
$249.16K $10 $0.001 $0.001 $249.16K 0 $0
GEMZ  GMZP $0.0001
0
$247.65K $800K $0.0001 $0.0001 $247.65K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $198 $0.0001 $0.0001 $245.11K 0 $0
Aqua Power Systems  APSI $0.01
+9.23
$244.3K $2.35K $0.01 $0.01 $244.3K 0 $0
Deep Green Waste & Recycling  DGWR $0.02
0
$243.15K $5K $0.02 $0.02 $243.15K 0.096 $0.2
Protocall  PCLI $0.02
0
$239.97K $17.04K $0.02 $0.02 $239.97K 0 -$4.5
New World Gold  NWGC $0.0001
0
$239.6K $41.16K $0.0001 $0.0001 $239.6K 0.014 $0.01
Mydecine Innovations  MYCOF $0.002799
-26.32
$239.56K $2 $0.002799 $0.002799 $239.56K 0 -$0.15
Exobox  EXBX $0.0001
0
$236.1K $855.1K $0.0001 $0.0001 $236.1K 0 $0
AAP  AAPJ $0.0001
0
$235.79K $530K $0.0001 $0.0001 $235.79K 0 -$0.01
XFit Brands  XFTB $0.001
0
$234.86K $210K $0.001 $0.001 $234.86K 0 -$0.02
TransGlobal Assets  TMSH $0.0001
0
$232.46K $5.5M $0.0001 $0.0001 $232.46K 0 $0
Ultrack Systems  MJLB $0.0001
0
$230.43K $70.21M $0.0001 $0.0001 $230.43K 0 $0
Wesana Health  WSNAF $0.01
-56.86
$230.12K $350 $0.02 $0.02 $230.12K 0 -$0.02
Bebida Beverage Company  BBDA $0.0001
+9900
$229.56K $1M $0 $0 $229.56K 0.010 $0.01
Cosmos  COSG $0.0001
0
$229.3K $23.72M $0.0001 $0.0001 $229.3K 0 $0
Innovaro  INNI $0.01
0
$228.41K $30.39K $0.01 $0.01 $228.41K 0 -$1.37
Bolt Metals  PCRCF $0.006
0
$225.79K $50.09K $0.005199 $0.005199 $225.79K 0 -$0.1
Winners  WNRS $0.001199
0
$225.02K $30K $0.001199 $0.001199 $225.02K 0 -$0.01
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $200K $0.0001 $0.0001 $222.7K 0 $0
IJJ  IJJP $0.0001
0
$221.39K $500 $0.0001 $0.0001 $221.39K 0 $0
North America Frac Sand  NAFS $0.0001
0
$216.48K $7.5K $0.0001 $0.0001 $216.48K 0 $0
FansUnite Entertainment  FUNFF $0.0005999
-25
$215.73K $800 $0.0005999 $0.0005999 $215.73K 0 -$0.04
Genesis Electronics  GEGI $0.0001
0
$213.88K $66.1K $0.0001 $0.0001 $213.88K 0 $0
Imperial Resources  IPRC $0.0001
0
$213.03K $250 $0.0001 $0.0001 $213.03K 0 $0
Digital Asset Monetary Network  DATI $0.01
+2400
$211.65K $4.4K $0.01 $0.01 $211.65K 0 $0
Link Reservations  LRSV $0.0002
0
$211.42K $8.4K $0.0002 $0.0002 $211.42K 0 $0
The Movie Studio  MVES $0.001
0
$210.57K $1.6K $0.0008 $0.0008 $210.57K 0 $0
Remedent  REMI $0.01
0
$199.96K $116.85K $0.009299 $0.02 $199.96K 0 $0
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
Wee-Cig  WCIG $0.003599
0
$197.3K $90K $0.0057 $0.0057 $197.3K 0 -$0.01
Himalaya  HMLA $0.0005
0
$194.64K $400K $0.0005 $0.0005 $194.64K 0 -$0.01
Star Alliance  STAL $0.0002
0
$190.38K $261.5K $0.0002 $0.0002 $190.38K 0 $0
USD Partners LP  USDP $0.005599
0
$189.14K $120 $0.005599 $0.005599 $189.14K 0.18 $0.03
ECGI  ECGI $0.0008
-27.27
$188.52K $23.51M $0.0008 $0.001199 $188.52K 0 $0
BRAVADA  BRAV $0.0001
0
$187.46K $11.1K $0.0001 $0.0001 $187.46K 0 $0
County Line Energy  CYLC $0.002299
+15
$187.28K $40K $0.002299 $0.0025 $187.28K 0 -$0.01
Premier Products  PMPG $0.0001
0
$183.98K $25K $0.0001 $0.0001 $183.98K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $250K $0.0001 $0.0001 $182.67K 0 $0
Franklin Credit Management  FCRM $0.02
0
$182.39K $20K $0.13 $0.13 $182.39K 0 -$0.17
Hear AtLast  HRAL $0.0005
0
$181.65K $153.12K $0.0005 $0.0005 $181.65K 0.0026 $0.17
Thermic Sciences  ENDO $0.0001
0
$176.38K $56.6K $0.0001 $0.0001 $176.38K 0 $0
Gaensel Energy  GEGR $0.0006999
0
$174.37K $2K $0 $0 $174.37K 0 $0
Garrison Film Productions  EMDF $0.004
0
$170.24K $170 $0.006 $0.006 $170.24K 0 $0
Global Arena Holding  GAHC $0.0001
0
$169.54K $100 $0.0001 $0.0001 $169.54K 0 $0
XCPCNL Business Services  XCPL $0.0001
0
$168.52K $66.1K $0.0001 $0.0001 $168.52K 0 $0
Victory Marine  VMHG $0.0015
-6.25
$165.54K $210K $0.0015 $0.0015 $165.54K 0 $0
Scores Holding Company  SCRH $0.001
+900
$165.19K $800 $0.0001 $0.0001 $165.19K 0 $0
GB Sciences  GBLX $0.0004
0
$162.83K $500 $0.0004 $0.0004 $162.83K 0 $0
PCT  PCTL $0.0001
0
$162.6K $594.62K $0.0001 $0.0001 $162.6K 0 $0
Braxia Scientific  BRAXF $0.0002
-84.38
$159.06K $56.13K $0.0002 $0.0002 $159.06K 0 -$0.04
iTokk  IKTO $0.0002999
0
$159.03K $3.22M $0.0002999 $0.0002999 $159.03K 0 $0
VIVA World Trade  VVWT $0.0016
0
$158.4K $1.1K $0.001699 $0.005799 $158.4K 0 $0
Taylor Consulting  TAYO $0.0005
-16.67
$155.12K $200K $0.0005 $0.0005 $155.12K 0 -$0.01
Allstar Health Brands  ALST $0.0005999
0
$152.9K $34K $0.0005 $0.0005999 $152.9K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $30.1K $0.0001 $0.0001 $150K 0 -$0.03
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Prestige Cars  PREC $0.003599
0
$149.41K $40.33K $0.0035 $0.0035 $149.41K 0 $0
Wegener  WGNR $0.0054
0
$146.59K $2.5K $0.01 $0.01 $146.59K 0 -$0.02
Gold River Productions  GRPS $0.0001
0
$137.42K $500K $0.0002 $0.0002 $137.42K 0 $0
Health Advance  HADV $0.0002999
0
$136.51K $2.76K $0.0002999 $0.0002999 $136.51K 0 $0
GulfSlope Energy  GSPE $0.0001
0
$136.05K $50K $0.0001 $0.0001 $136.05K 0 -$0.01
AiAdvertising  AIAD $0.0001
0
$134.42K $3.62K $0.0001 $0.0001 $134.42K 0 $0
Strata Power  SPOWF $0.006599
0
$132.56K $600 $0.006599 $0.006599 $132.56K 0 $0
NextMart  NXMR $0.0001
0
$132.49K $12.09M $0.0001 $0.0001 $132.49K 0 $0
Premier information Management  PIFR $0.001
+42.86
$132.01K $450 $0.001 $0.001 $132.01K 0 $0
Affluence  AFFU $0.0001
0
$127K $53.64M $0.0001 $0.0002 $127K 0 -$0.06
LEEP  LPPI $0.0001
0
$124.67K $500 $0.0001 $0.0001 $124.67K 0 -$0.03
GlobeStar Therapeutics  GSTC $0.0001
0
$124.11K $300K $0.0001 $0.0001 $124.11K 0 $0
NaturalShrimp Incorporated  SHMP $0.0001
-66.67
$123.63K $125K $0.0001 $0.0001 $123.63K 0 -$0.02
LYW Cyber Technology Group Holding  CDNO $0.0005999
0
$123.43K $2K $0.0016 $0.0016 $123.43K 0 $0
ViaDerma  VDRM $0.0001
0
$123.37K $10.92K $0.0001 $0.0001 $123.37K 0 $0
Agri-Fintech  TMNA $0.0001
0
$122.75K $2.7K $0.0001 $0.0001 $122.75K 0 $0
Bemax  BMXC $0.0004
0
$122.17K $3.2M $0.0004 $0.0004 $122.17K 0 -$0.03
Guyana Gold  GYGC $0.0011
0
$120.22K $10K $0.0011 $0.0011 $120.22K 0 -$0.25
Network CN  NWCN $0.0047
+840
$117.92K $13.6K $0.0043 $0.0047 $117.92K 0 -$0.06
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $77K $0.0001 $0.0001 $115.95K 0 $0
Resonate Blends  KOAN $0.0011
+10
$110.44K $1.02M $0.0011 $0.0011 $110.44K 0 -$0.02
Endonovo Therapeutics  ENDV $0.0001
0
$109.79K $2.5M $0.0002 $0.0002 $109.79K 0 $0
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $11.19K $0.0005 $0.0005 $106.48K 0 $0
Amarantus BioScience  AMBS $0.0001
-66.67
$105.07K $7.02K $0.0001 $0.0001 $105.07K 0 -$0.02
Allied Energy  AGYP $0.0005
-16.67
$104.74K $63.05K $0.0005 $0.0005 $104.74K 0 $0
Sixty Six Oilfield Services  SSOF $0.0001
0
$102.39K $7.87M $0.0001 $0.0001 $102.39K 0 $0
Grand Havana  GHAV $0.0002
0
$100.8K $950K $0.0001 $0.0002 $100.8K 0 -$0.01
SinglePoint  SING $0.007599
+2.7
$100.72K $37.2K $0.007599 $0.008 $100.72K 0 -$1,960
IFAN Financial  IFAN $0.0001
0
$100.35K $500 $0.0001 $0.0001 $100.35K 0 -$0.02
Maison Luxe  MASN $0.0004
0
$99.44K $3.17M $0.0004 $0.0004 $99.44K 0 $0
Telesis Bio  TBIO $0.05999
+11.1
$98.65K $1 $0.05999 $0.05999 $98.65K 0 -$30.42
Global Digital  GDSI $0.0001
0
$95.35K $1.6M $0.0001 $0.0001 $95.35K 0 $0
Bourque Industries  BORK $0.0001
0
$94.06K $7.6K $0.0001 $0.0001 $94.06K 0 -$0.16
InnerScope Hearing  INND $0.004499
-2.17
$92.25K $1.83M $0.0041 $0.005 $92.25K 0.0010 $4.36
Human Unitec  HMNU $0.0001
0
$89.59K $970K $0.0001 $0.0001 $89.59K 0 $0
Equal Trading  EQTD $0.0001
0
$85.6K $1M $0.0001 $0.0001 $85.6K 0 $0
Electromedical  EMED $0.0001
0
$85.5K $24.69M $0.0001 $0.0001 $85.5K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь