Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.17T
Общая капитализация
$138.12B
Общий объем
BTC 56.13%   •   ETH 8.66%
Доминирование

Страница результатов 71 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brighthouse Financial  BHFAN $12.25 —
-0.24
$0.00 — $25.55K — $12.23 — $12.46 — $0.00 — 0.97 $12.61 —
Fifth Third Bancorp  FITBP $23.46 —
-0.21
$0.00 — $11.29K — $23.36 — $23.59 — $0.00 — 6.73 $3.48 —
Virtus Global Dividend & Income Fund  ZTR $6.62 —
-0.3
$0.00 — $198.26K — $6.59 — $6.67 — $0.00 — 11.73 $0.56 —
Lixte Biotechnology  LIXTW $0.02 —
-2.63
$0.00 — $1.17K — $0.16 — $0.17 — $0.00 — 0 $0.00 —
ARMOUR Residential REIT  ARR-PC $20.92 —
-0.38
$0.00 — $6.20K — $20.90 — $20.99 — $0.00 — 0 -$1.54 —
JPMorgan Chase &  JPM-PM $17.12 —
-0.17
$0.00 — $185.05K — $17.06 — $17.13 — $0.00 — 1.26 $13.48 —
AEye  LIDRW $0.03 —
0
$0.00 — $10.57K — $0.03 — $0.03 — $0.00 — 0 -$3.22 —
Morgan Stanley  MS-PE $25.52 —
0
$0.00 — $33.74K — $25.47 — $25.53 — $0.00 — 3.24 $7.86 —
CMS Energy  CMS-PC $16.78 —
-0.74
$0.00 — $9.32K — $16.76 — $16.90 — $0.00 — 3.59 $4.67 —
U.S. Bancorp  USB-PR $15.45 —
-0.64
$0.00 — $38.66K — $15.45 — $15.53 — $0.00 — 3.33 $4.64 —
Rexford Industrial Realty, Inc.  REXR-PB $22.70 —
-0.09
$0.00 — $3.40K — $22.59 — $22.70 — $0.00 — 25.64 $0.89 —
Fusion Fuel Green  HTOOW $0.00 —
-69.7
$0.00 — $440.89K — $0.00 — $0.01 — $0.00 — 0.0010 $1.88 —
KKR Real Estate Finance Trust  KREF-PA $18.55 —
+0.68
$0.00 — $50.97K — $18.20 — $18.56 — $0.00 — 8.69 $2.13 —
Bank of America  BAC-PM $21.21 —
-0.38
$0.00 — $175.78K — $21.12 — $21.26 — $0.00 — 6.03 $3.51 —
Public Storage  PSA-PN $14.98 —
-0.64
$0.00 — $16.95K — $14.98 — $15.08 — $0.00 — 1.45 $10.29 —
BioPharma Credit  BOPCF $0.96 —
-5.88
$0.00 — $7.00K — $0.96 — $0.96 — $0.00 — 15.48 $0.06 —
Berkshire Hathaway  BRK-A $733,550.00 —
+2.11
$1.05T — $289.00 — $725,854.00 — $735,000.00 — $1.05T — 14.55 $50.39K —
ASML Holding N.V.  ASMLF $1,621.00 —
-6.62
$624.76B — $7.00 — $1,651.02 — $1,696.76 — $624.76B — 54.05 $29.99 —
Ørsted A/S  DOGEF $25.25 —
-3.06
$490.43B — $150.00 — $24.25 — $24.25 — $490.43B — 29.70 $0.85 —
Roche Holding AG  RHHBF $408.08 —
-0.64
$324.68B — $10.00 — $435.00 — $435.00 — $324.68B — 20.12 $20.28 —
Reelcause  RCIT $2,262.50 —
-0.06
$295.78B — $32.16K — $0.00 — $0.00 — $295.78B — 0 $0.00 —
AstraZeneca PLC  AZNCF $187.45 —
0
$290.60B — $0.00 — $0.00 — $0.00 — $290.60B — 0 $0.00 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $550.20 —
+2.96
$271.84B — $57.00 — $552.82 — $560.00 — $271.84B — 21.69 $25.36 —
Agricultural Bank of China  ACGBF $0.77 —
0
$269.49B — $1.00K — $0.74 — $0.74 — $269.49B — 6.41 $0.12 —
L'Oréal  LRLCF $429.40 —
+0.66
$229.21B — $5.00 — $452.09 — $452.09 — $229.21B — 32.35 $13.27 —
Rio Tinto  RTNTF $130.11 —
0
$211.59B — $5.00 — $118.49 — $118.49 — $211.59B — 21.36 $6.09 —
Commonwealth Bank of Australia  CBAUF $124.08 —
0
$207.48B — $100.00 — $124.08 — $124.08 — $207.48B — 28.00 $4.43 —
Naspers  NAPRF $275.00 —
+347.74
$206.73B — $20.00 — $275.00 — $275.00 — $206.73B — 40.74 $6.75 —
Industria de Diseño Textil  IDEXF $64.71 —
+4.66
$201.56B — $163.00 — $62.40 — $62.40 — $201.56B — 27.89 $2.32 —
Hermès International Société en commandite par actions  HESAF $1,861.59 —
+2.82
$195.10B — $20.00 — $1,818.00 — $1,840.00 — $195.10B — 37.17 $50.08 —
ABB Ltd  ABLZF $103.30 —
-2.73
$187.50B — $600.00 — $106.01 — $106.20 — $187.50B — 38.98 $2.65 —
Schneider Electric S.E  SBGSF $307.00 —
-7.95
$172.73B — $13.00 — $307.94 — $315.13 — $172.73B — 33.11 $9.27 —
Rio Tinto Group  RTPPF $105.78 —
-2.9
$172.02B — $300.00 — $103.25 — $104.50 — $172.02B — 17.39 $6.08 —
Allianz SE  ALIZF $430.43 —
+1.28
$163.26B — $10.00 — $427.80 — $427.80 — $163.26B — 11.97 $35.94 —
Airbus SE  EADSF $206.17 —
+5.34
$162.30B — $102.00 — $204.85 — $206.00 — $162.30B — 28.08 $7.34 —
China Merchants Bank  CIHHF $5.92 —
0
$149.30B — $1.00K — $6.10 — $6.10 — $149.30B — 7.04 $0.84 —
Siemens Energy AG  SMNEY $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
Fast Retailing  FRCOF $464.55 —
-2.8
$142.54B — $1.00 — $468.10 — $468.10 — $142.54B — 47.59 $9.76 —
TotalEnergies SE  TTFNF $65.70 —
0
$141.90B — $0.00 — $0.00 — $0.00 — $141.90B — 0 $0.00 —
China Shenhua Energy Company Limited  CUAEF $6.32 —
0
$137.08B — $100.00 — $6.32 — $6.32 — $137.08B — 16.63 $0.38 —
L'Air Liquide  AIQUF $210.32 —
+1.14
$133.51B — $32.00 — $212.00 — $212.00 — $133.51B — 29.79 $7.06 —
UniCredit S.p.A  UNCFF $85.69 —
+1.25
$128.39B — $100.00 — $85.35 — $85.35 — $128.39B — 10.15 $8.44 —
Investor AB (publ)  IVSXF $40.41 —
0
$123.80B — $500.00 — $40.41 — $40.41 — $123.80B — 6.10 $6.62 —
Compagnie Financière Richemont SA  CFRHF $206.35 —
+0.77
$121.32B — $3.00 — $208.96 — $208.96 — $121.32B — 30.21 $6.83 —
Advantest  ADTTF $166.88 —
0
$121.05B — $100.00 — $171.00 — $171.00 — $121.05B — 52.14 $3.20 —
Keyence  KYCCF $496.89 —
-1.02
$120.51B — $118.00 — $475.00 — $484.00 — $120.51B — 43.28 $11.48 —
Sanofi  SNYNF $87.71 —
+1.27
$104.98B — $100.00 — $88.50 — $88.50 — $104.98B — 19.06 $4.60 —
Zurich Insurance Group AG  ZFSVF $694.10 —
-1.72
$103.68B — $12.00 — $695.00 — $700.00 — $103.68B — 14.70 $47.20 —
GSK  GLAXF $24.66 —
+3.01
$98.90B — $4.00 — $23.54 — $23.54 — $98.90B — 12.91 $1.91 —
Prosus  PROSF $45.45 —
0
$96.89B — $200.00 — $45.75 — $45.75 — $96.89B — 7.87 $5.77 —
Christian Dior SE  CHDRF $524.08 —
0
$94.55B — $4.00 — $502.45 — $502.45 — $94.55B — 17.98 $29.14 —
AXA SA  AXAHF $46.00 —
-0.26
$93.57B — $220.00 — $46.00 — $46.00 — $93.57B — 11.58 $3.97 —
EssilorLuxottica Société anonyme  ESLOF $201.87 —
+0.19
$92.90B — $1.00 — $200.15 — $200.15 — $92.90B — 34.98 $5.77 —
Christian Dior SE  CHDRY $128.40 —
-3.82
$92.66B — $19.00 — $122.50 — $122.50 — $92.66B — 17.61 $7.29 —
CaixaBank, S.A.  CIXPF $13.04 —
0
$90.82B — $100.00 — $13.60 — $13.60 — $90.82B — 13.86 $0.94 —
Marsh & McLennan Companies  MMC $182.70 —
0
$89.82B — $0.00 — $0.00 — $0.00 — $89.82B — 0 $0.00 —
State Bank of India  SBKFF $97.16 —
0
$89.68B — $100.00 — $99.15 — $99.15 — $89.68B — 10.24 $9.48 —
Postal Savings Bank of China  PSBKF $0.67 —
0
$88.10B — $4.00K — $0.62 — $0.62 — $88.10B — 6.08 $0.11 —
Postal Savings Bank of China  PSTVY $12.94 —
+3.54
$87.16B — $13.00 — $13.90 — $13.90 — $87.16B — 5.99 $2.16 —
Westpac Banking Corporation  WEBNF $24.90 —
-1.19
$85.03B — $1.00K — $24.90 — $24.90 — $85.03B — 17.17 $1.45 —
Bank of Communications  BCMXY $23.70 —
+9.72
$83.77B — $100.00 — $23.70 — $23.70 — $83.77B — 6.17 $3.84 —
National Australia Bank Limited  NAUBF $26.40 —
0
$80.82B — $49.00 — $28.00 — $28.00 — $80.82B — 18.46 $1.43 —
Oversea-Chinese Banking  OVCHF $18.00 —
0
$80.81B — $300.00 — $18.00 — $18.00 — $80.81B — 13.95 $1.29 —
Vinci SA  VCISF $141.41 —
-1.91
$77.90B — $200.00 — $144.15 — $144.15 — $77.90B — 14.07 $10.05 —
Eni S.p.A.  EIPAF $26.05 —
0
$76.44B — $250.00 — $26.90 — $26.90 — $76.44B — 22.45 $1.16 —
Bank of Communications Co., Ltd.  BKFCF $0.85 —
-3.6
$74.96B — $349.00 — $0.85 — $0.85 — $74.96B — 5.65 $0.15 —
Merck KGaA  MKGAF $163.78 —
+9.78
$71.21B — $55.00 — $158.31 — $158.31 — $71.21B — 24.22 $6.76 —
NetEase  NETTF $22.04 —
0
$70.62B — $212.00 — $23.39 — $23.39 — $70.62B — 14.13 $1.56 —
Japan Tobacco  JAPAF $38.79 —
+8.41
$68.86B — $250.00 — $38.50 — $38.50 — $68.86B — 22.03 $1.76 —
Sumitomo Electric Industries  SMTOF $85.92 —
0
$67.01B — $200.00 — $72.00 — $72.00 — $67.01B — 29.02 $2.96 —
Nordea Bank Abp  NBNKF $19.29 —
0
$65.47B — $19.00 — $19.80 — $19.80 — $65.47B — 12.20 $1.58 —
Rheinmetall AG  RNMBF $1,404.00 —
-0.07
$65.34B — $31.00 — $1,378.90 — $1,429.95 — $65.34B — 54.35 $25.83 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $507.80 —
-1.15
$65.08B — $64.00 — $518.00 — $520.00 — $65.08B — 8.37 $60.63 —
China Pacific Insurance (Group)  CHPXF $5.45 —
0
$64.18B — $100.00 — $5.45 — $5.45 — $64.18B — 6.72 $0.81 —
KDDI  KDDIF $16.80 —
0
$63.96B — $10.00 — $15.20 — $15.20 — $63.96B — 14.60 $1.15 —
Wesfarmers  WFAFF $56.00 —
0
$63.58B — $100.00 — $52.87 — $52.87 — $63.58B — 29.01 $1.93 —
BOC Hong Kong (Holdings)  BHKLY $119.96 —
+0.24
$63.42B — $250.00 — $119.96 — $119.96 — $63.42B — 12.39 $9.68 —
Macquarie  MCQEF $162.44 —
0
$62.60B — $400.00 — $166.25 — $166.25 — $62.60B — 23.50 $6.91 —
JAPAN POST BANK Co., Ltd.  JPSTF $17.41 —
0
$62.00B — $84.00 — $15.49 — $15.49 — $62.00B — 18.91 $0.92 —
Nongfu Spring  NNFSF $5.51 —
0
$61.97B — $3.10K — $5.40 — $5.80 — $61.97B — 26.23 $0.21 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $102.02 —
0
$61.94B — $300.00 — $93.98 — $93.98 — $61.94B — 7.32 $13.92 —
Meituan  MPNGF $10.00 —
+4.37
$61.74B — $100.00 — $10.18 — $10.18 — $61.74B — 0 -$0.58 —
BOC Hong Kong (Holdings) Limited  BNKHF $5.81 —
0
$61.43B — $2.00K — $5.45 — $5.45 — $61.43B — 12.10 $0.48 —
London Stock Exchange Group plc  LNSTY $29.79 —
0
$61.22B — $0.00 — $0.00 — $0.00 — $61.22B — 0 $0.00 —
UCB SA  UCBJF $313.72 —
+10.37
$59.72B — $165.00 — $290.00 — $290.00 — $59.72B — 33.66 $9.32 —
Société Générale Société anonyme  SCGLF $81.55 —
0
$59.53B — $100.00 — $81.30 — $81.30 — $59.53B — 9.98 $8.17 —
AB Volvo (publ)  VOLAF $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 16.56 $1.72 —
Larsen & Toubro Limited  LTOUF $41.95 —
0
$57.71B — $100.00 — $41.95 — $41.95 — $57.71B — 34.38 $1.22 —
Anglo American  AAUKF $53.84 —
-5.54
$57.69B — $440.00 — $52.75 — $52.75 — $57.69B — 0 -$1.05 —
E.ON SE  ENAKF $22.07 —
+8.08
$57.67B — $250.00 — $23.80 — $23.80 — $57.67B — 14.51 $1.52 —
DSV A/S  DSDVF $241.09 —
-3.35
$57.52B — $2.00 — $246.11 — $251.15 — $57.52B — 43.67 $5.52 —
HOYA  HOCPF $170.92 —
0
$57.18B — $125.00 — $177.20 — $177.20 — $57.18B — 36.75 $4.65 —
Crédit Agricole  CRARF $18.76 —
-1.78
$56.75B — $1.00K — $19.10 — $19.10 — $56.75B — 7.56 $2.48 —
CITIC Securities Company Limited  CIIHY $32.65 —
0
$55.79B — $100.00 — $32.65 — $32.65 — $55.79B — 10.04 $3.25 —
Compass  CMPGF $32.53 —
+0.72
$55.30B — $91.00 — $32.21 — $32.21 — $55.30B — 27.33 $1.19 —
Orange  FNCTF $20.75 —
0
$55.18B — $100.00 — $20.25 — $20.25 — $55.18B — 148.21 $0.14 —
argenx SE  ARGNF $835.00 —
0
$54.70B — $1.00 — $803.19 — $803.19 — $54.70B — 37.04 $22.54 —
Thales  THLEF $263.85 —
+2.13
$54.22B — $4.00 — $279.18 — $279.18 — $54.22B — 27.92 $9.45 —
Danone S.A.  GPDNF $83.83 —
-0.14
$53.80B — $100.00 — $83.83 — $83.83 — $53.80B — 25.63 $3.27 —
Sandvik AB (publ)  SDVKF $40.43 —
0
$53.14B — $1.00K — $40.90 — $41.05 — $53.14B — 32.08 $1.26 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency