Страница результатов 71 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Green Globe GGII	$0.00 —	0	$665.04K —	$100.00 —	$0.00 —	$0.00 —	$665.04K —	0	-$0.22 —
Alaska Pacific Energy ASKE	$0.00 —	0	$656.21K —	$1.00M —	$0.00 —	$0.00 —	$656.21K —	0	$0.00 —
Nano Mobile Healthcare VNTH	$0.00 —	0	$654.75K —	$5.22K —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
Indoor Harvest INQD	$0.00 —	+100	$641.14K —	$2.70K —	$0.00 —	$0.00 —	$641.14K —	0	$0.00 —
Cannabis Global CBGL	$0.00 —	0	$625.22K —	$9.11M —	$0.00 —	$0.00 —	$625.22K —	0	-$0.02 —
Newfoundland Discovery NEWDF	$0.07 —	+8.06	$624.62K —	$10.00K —	$0.06 —	$0.06 —	$624.62K —	0	-$0.07 —
Energy Finders EGYF	$0.00 —	+25	$616.43K —	$435.04K —	$0.00 —	$0.00 —	$616.43K —	0	-$0.00 —
Portofino Resources PFFOF	$0.00 —	-23.08	$612.84K —	$150.00K —	$0.00 —	$0.00 —	$612.84K —	0	$0.00 —
Barrel Energy BRLL	$0.00 —	+6.67	$612.54K —	$47.50K —	$0.00 —	$0.00 —	$612.54K —	0	-$0.01 —
EHAVE EHVVF	$0.00 —	-15	$611.27K —	$2.50K —	$0.00 —	$0.00 —	$611.27K —	0	-$0.01 —
Water WTII	$0.00 —	-27.27	$608.39K —	$575.00K —	$0.00 —	$0.00 —	$608.39K —	0	-$0.01 —
American Leisure AMLH	$0.00 —	0	$606.28K —	$10.00K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
Sprout Tiny Homes STHI	$0.01 —	+1.96	$605.29K —	$10.00K —	$0.01 —	$0.01 —	$605.29K —	0	$0.00 —
Next Generation Management NGMC	$0.00 —	0	$600.31K —	$124.25K —	$0.00 —	$0.00 —	$600.31K —	0	-$0.03 —
Solar Energy Initiatives SNRY	$0.00 —	-55.56	$600.00K —	$6.00M —	$0.00 —	$0.00 —	$600.00K —	0	-$0.11 —
Star Jets JETR	$0.00 —	+25	$592.39K —	$5.00K —	$0.00 —	$0.00 —	$592.39K —	0	$0.00 —
Demand Brands DMAN	$0.00 —	0	$591.50K —	$52.00K —	$0.00 —	$0.00 —	$591.50K —	0	$0.00 —
Transportation and Logistics Systems TLSS	$0.00 —	0	$588.94K —	$5.05M —	$0.00 —	$0.00 —	$588.94K —	0	$0.00 —
SRAX SRAX	$0.02 —	0	$588.77K —	$175.00K —	$0.01 —	$0.02 —	$588.77K —	0	-$0.59 —
FBEC Worldwide FBEC	$0.00 —	0	$585.64K —	$3.09M —	$0.00 —	$0.00 —	$585.64K —	0	$0.00 —
Lobe Sciences LOBEF	$0.00 —	-3.33	$578.87K —	$23.20K —	$0.02 —	$0.03 —	$578.87K —	0	-$0.03 —
Groove Botanicals GRVE	$0.01 —	-39.38	$578.54K —	$322.00 —	$0.01 —	$0.01 —	$578.54K —	0	-$0.01 —
Energy Today NRGT	$0.01 —	0	$575.77K —	$40.00K —	$0.01 —	$0.01 —	$575.77K —	0	$0.00 —
SmartMetric SMME	$0.00 —	0	$573.48K —	$2.08M —	$0.00 —	$0.00 —	$573.48K —	0	$0.00 —
Marketing Worldwide Corp MWWC	$0.00 —	0	$572.89K —	$12.21M —	$0.00 —	$0.00 —	$572.89K —	0.000018	$5.32 —
JNS JNSH	$0.00 —	+20	$571.03K —	$10.00K —	$0.00 —	$0.00 —	$571.03K —	1.79	$0.00 —
CMG CMGO	$0.00 —	0	$570.27K —	$50.00K —	$0.00 —	$0.00 —	$570.27K —	0	$0.00 —
Mundus MNDP	$0.00 —	0	$562.85K —	$25.00K —	$0.00 —	$0.00 —	$562.85K —	0	-$0.01 —
Marvel Discovery MARVF	$0.00 —	+23.33	$561.14K —	$20.00K —	$0.00 —	$0.00 —	$561.14K —	0	-$0.03 —
Right On Brands RTON	$0.01 —	-11.26	$560.35K —	$9.79K —	$0.01 —	$0.01 —	$560.35K —	0	-$0.02 —
Infrax Systems IFXY	$0.00 —	-50	$553.09K —	$5.22K —	$0.00 —	$0.00 —	$553.09K —	0	$0.00 —
Gold River Productions GRPS	$0.00 —	0	$549.66K —	$850.42K —	$0.00 —	$0.00 —	$549.66K —	0	$0.00 —
Cann American CNNA	$0.00 —	+2000	$549.50K —	$10.00K —	$0.00 —	$0.00 —	$549.50K —	0	-$6.52 —
Video River Networks NIHK	$0.00 —	+30	$545.29K —	$251.19K —	$0.00 —	$0.00 —	$545.29K —	0	$0.00 —
Enviro-Serv EVSV	$0.00 —	0	$539.00K —	$14.00K —	$0.00 —	$0.00 —	$539.00K —	0	-$5.81 —
Lingerie Fighting Championships BOTY	$0.00 —	0	$536.15K —	$2.00K —	$0.00 —	$0.00 —	$536.15K —	0	$0.00 —
LYW Cyber Technology Group Holding CDNO	$0.00 —	0	$534.87K —	$15.00K —	$0.00 —	$0.00 —	$534.87K —	0	$0.00 —
Regen BioPharma RGBP	$0.01 —	+6.67	$530.25K —	$1.18M —	$0.01 —	$0.01 —	$530.25K —	0	-$0.01 —
Sky Century Inv SKYI	$0.00 —	0	$525.34K —	$500.00 —	$0.00 —	$0.00 —	$525.34K —	0	$0.00 —
Community Redevelopment CRDV	$0.00 —	-6.67	$525.10K —	$11.11M —	$0.00 —	$0.00 —	$525.10K —	0	-$0.01 —
Qian Yuan Baixing QYBX	$0.01 —	0	$522.36K —	$62.30K —	$0.01 —	$0.01 —	$522.36K —	0	-$0.10 —
Drone Guarder DRNG	$0.00 —	0	$522.35K —	$620.00K —	$0.00 —	$0.00 —	$522.35K —	0	$0.00 —
Therapeutic TSOI	$0.00 —	0	$512.27K —	$9.40M —	$0.00 —	$0.00 —	$512.27K —	0	$0.00 —
NeoMedia NEOM	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
Hybrid Energy HYBE	$0.00 —	0	$503.80K —	$700.00K —	$0.00 —	$0.00 —	$503.80K —	0	$0.00 —
Profitable Developments PRDL	$0.00 —	-50	$498.97K —	$8.50M —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
AdvanceTC ATCLF	$0.00 —	0	$493.53K —	$10.00K —	$0.00 —	$0.00 —	$493.53K —	0	$0.00 —
Medaro Mining MEDAF	$0.11 —	-11.27	$492.75K —	$20.00 —	$0.11 —	$0.11 —	$492.75K —	0	-$1.43 —
Broad Street Realty BRST	$0.01 —	0	$489.43K —	$13.00K —	$0.01 —	$0.01 —	$489.43K —	0.060	$0.23 —
NexOptic Technology NXOPF	$0.00 —	0	$486.81K —	$5.00K —	$0.00 —	$0.00 —	$486.81K —	0	$0.00 —
Dazed MEDH	$0.00 —	-30	$483.35K —	$1.13M —	$0.00 —	$0.00 —	$483.35K —	0	-$0.02 —
South Beach Spirits SBES	$0.00 —	0	$482.46K —	$2.00M —	$0.00 —	$0.00 —	$482.46K —	0	$0.00 —
Wesana Health WSNAF	$0.01 —	+18.38	$480.99K —	$1.12K —	$0.01 —	$0.01 —	$480.99K —	0	-$0.02 —
Trimax TMXN	$0.00 —	+30.43	$480.32K —	$22.30K —	$0.00 —	$0.00 —	$480.32K —	0	$0.00 —
Stratex Oil & Gas STTX	$0.00 —	0	$478.43K —	$50.00 —	$0.00 —	$0.00 —	$478.43K —	0	-$0.05 —
Ocean Thermal Energy CPWR	$0.00 —	0	$475.03K —	$199.97K —	$0.00 —	$0.00 —	$475.03K —	0	-$0.01 —
TOCCA Life TLIF	$0.00 —	0	$474.61K —	$194.71K —	$0.00 —	$0.00 —	$474.61K —	0	-$6.26 —
Puget PUGE	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
Petros Pharmaceuticals PTPI	$0.01 —	-8.33	$466.09K —	$63.23K —	$0.01 —	$0.01 —	$466.09K —	0	-$29.01 —
NxGen Brands NXGB	$0.00 —	+16.67	$463.51K —	$22.36M —	$0.00 —	$0.00 —	$463.51K —	0	$0.00 —
ReoStar Energy REOS	$0.01 —	0	$459.39K —	$29.00K —	$0.00 —	$0.00 —	$459.39K —	0	-$0.08 —
E2Gold ETUGF	$0.00 —	0	$459.01K —	$10.00K —	$0.00 —	$0.00 —	$459.01K —	0	-$0.01 —
Itonis ITNS	$0.00 —	0	$457.02K —	$10.00K —	$0.00 —	$0.00 —	$457.02K —	0	$0.00 —
MultiCorp MCIC	$0.00 —	0	$456.24K —	$500.00 —	$0.00 —	$0.00 —	$456.24K —	0	$0.00 —
Sipp Industries SIPC	$0.00 —	0	$455.55K —	$10.00K —	$0.00 —	$0.00 —	$455.55K —	0	$0.00 —
New World REGRF	$0.00 —	+3.85	$454.33K —	$60.00K —	$0.00 —	$0.00 —	$454.33K —	0	-$0.03 —
IIOT-OXYS ITOX	$0.00 —	0	$453.05K —	$49.63K —	$0.00 —	$0.00 —	$453.05K —	0	$0.00 —
Aqua Power Systems APSI	$0.03 —	-6.12	$449.03K —	$44.00 —	$0.03 —	$0.03 —	$449.03K —	0	$0.00 —
Com-Guard.com CGUD	$0.00 —	-6.25	$444.22K —	$30.00K —	$0.00 —	$0.00 —	$444.22K —	0	-$0.01 —
UAV UMAV	$0.00 —	+14.29	$433.94K —	$44.85M —	$0.00 —	$0.00 —	$433.94K —	0	-$0.24 —
Rimrock Gold RMRK	$0.00 —	-25	$432.61K —	$8.06M —	$0.00 —	$0.00 —	$432.61K —	0	-$0.02 —
Wanderport WDRP	$0.00 —	0	$431.12K —	$10.00K —	$0.00 —	$0.00 —	$431.12K —	0	-$0.51 —
New Frontier Energy NFEI	$0.00 —	0	$431.04K —	$10.00K —	$0.00 —	$0.00 —	$431.04K —	0	$0.00 —
Ayujoy Herbals AJOY	$0.01 —	-11.15	$430.70K —	$12.25K —	$0.01 —	$0.01 —	$430.70K —	0.070	$0.10 —
Jetblack JTBK	$0.00 —	0	$430.14K —	$40.00K —	$0.00 —	$0.00 —	$430.14K —	0	$0.00 —
GiveMePower GMPW	$0.01 —	+29.47	$425.23K —	$2.01K —	$0.01 —	$0.01 —	$425.23K —	0	$0.00 —
Ultrack Systems MJLB	$0.00 —	-33.33	$424.93K —	$1.63M —	$0.00 —	$0.00 —	$424.93K —	0	$0.00 —
Premier information Management PIFR	$0.00 —	0	$422.44K —	$38.70K —	$0.00 —	$0.00 —	$422.44K —	0	-$0.00 —
Zhuding ZHUD	$0.00 —	0	$416.62K —	$30.50K —	$0.00 —	$0.00 —	$416.62K —	0	$0.00 —
Innovation Pharmaceuticals IPIX	$0.00 —	+14.29	$414.68K —	$12.60K —	$0.00 —	$0.01 —	$414.68K —	0	-$0.01 —
NuVibe KGKG	$0.00 —	-50	$406.48K —	$145.86K —	$0.00 —	$0.00 —	$406.48K —	0	$0.00 —
VGTel VGTL	$0.00 —	0	$405.29K —	$60.00K —	$0.00 —	$0.00 —	$405.29K —	0	-$0.11 —
Vortex Brands VTXB	$0.00 —	0	$398.77K —	$2.52M —	$0.00 —	$0.00 —	$398.77K —	0	-$0.01 —
Web Blockchain Media WEBB	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
Health Advance HADV	$0.00 —	0	$382.33K —	$40.00K —	$0.00 —	$0.00 —	$382.33K —	0	$0.00 —
MingZhu Logistics YGMZ	$0.08 —	+24.25	$379.39K —	$49.01M —	$0.07 —	$0.08 —	$379.39K —	0.016	$4.69 —
Tiderock Companies TDRK	$0.00 —	0	$377.11K —	$590.00K —	$0.00 —	$0.00 —	$377.11K —	0	$0.00 —
Cannabis Suisse CSUI	$0.01 —	0	$374.61K —	$100.00 —	$0.01 —	$0.01 —	$374.61K —	0	$0.00 —
Branded Legacy BLEG	$0.00 —	+20	$373.85K —	$2.00M —	$0.00 —	$0.00 —	$373.85K —	0	-$0.02 —
Coin Citadel CCTL	$0.00 —	0	$373.73K —	$1.00M —	$0.00 —	$0.00 —	$373.73K —	0	-$0.03 —
BioAdaptives BDPT	$0.03 —	+24.98	$372.27K —	$8.45K —	$0.03 —	$0.03 —	$372.27K —	0	-$0.07 —
Sama Resources SAMMF	$0.00 —	0	$371.09K —	$410.00K —	$0.04 —	$0.04 —	$371.09K —	0	-$0.05 —
Auri AURI	$0.00 —	0	$370.90K —	$3.20M —	$0.00 —	$0.00 —	$370.90K —	0	$0.00 —
Winning Brands WNBD	$0.00 —	-50	$366.45K —	$58.50K —	$0.00 —	$0.00 —	$366.45K —	0	-$0.14 —
Limitless Venture LVGI	$0.00 —	0	$360.74K —	$1.08M —	$0.00 —	$0.00 —	$360.74K —	0	-$0.03 —
Non-Invasive Monitoring Systems NIMU	$0.00 —	0	$356.06K —	$356.03K —	$0.00 —	$0.00 —	$356.06K —	0	$0.00 —
TransGlobal Assets TMSH	$0.00 —	0	$343.41K —	$522.50K —	$0.00 —	$0.00 —	$343.41K —	0	$0.00 —
DNA Brands DNAX	$0.00 —	0	$339.48K —	$100.00K —	$0.00 —	$0.00 —	$339.48K —	0	$0.00 —
XCPCNL Business Services XCPL	$0.00 —	0	$337.04K —	$40.00K —	$0.00 —	$0.00 —	$337.04K —	0	$0.00 —
Zann ZNNC	$0.00 —	0	$336.33K —	$70.04K —	$0.00 —	$0.00 —	$336.33K —	0.070	$0.02 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}