Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.17T
Общая капитализация
$148.68B
Общий объем
BTC 56.14%   •   ETH 8.66%
Доминирование

Страница результатов 68 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Energy Finders  EGYF $0.00 —
0
$36.99K — $100.00K — $0.00 — $0.00 — $36.99K — 0 -$0.00 —
Hello Pal  HLLPF $0.00 —
0
$33.33K — $200.00K — $0.00 — $0.00 — $33.33K — 0 $0.00 —
TRANSNATIONAL CANNABIS  TRCNF $0.00 —
0
$29.56K — $38.16K — $0.00 — $0.00 — $29.56K — 0 -$0.13 —
Star8  STRH $0.00 —
0
$26.36K — $1.07M — $0.00 — $0.00 — $26.36K — 0 -$0.00 —
GEX Management  GXXM $0.10 —
0
$25.05K — $5.00K — $0.10 — $0.10 — $25.05K — 0 $0.00 —
Kermode Resources  KMDRF $0.00 —
0
$24.75K — $3.61M — $0.00 — $0.00 — $24.75K — 0 -$0.01 —
CLST  CLHI $0.00 —
0
$23.95K — $100.00 — $0.00 — $0.00 — $23.95K — 0 -$0.01 —
Astra Energy  ASRE $0.00 —
0
$22.53K — $2.80K — $0.03 — $0.03 — $22.53K — 0 -$0.12 —
Zhongchao  ZCMD $0.03 —
-28.18
$19.54K — $137.28M — $0.02 — $0.03 — $19.54K — 0 -$57.35 —
Marvel Discovery  MARVF $0.00 —
0
$15.17K — $945.00K — $0.00 — $0.00 — $15.17K — 0 -$0.03 —
Body and Mind  BMMJ $0.00 —
0
$14.77K — $400.00 — $0.01 — $0.01 — $14.77K — 0 -$0.15 —
Freeze Tag  FRZT $0.00 —
0
$7.51K — $9.98K — $0.01 — $0.01 — $7.51K — 0 -$0.01 —
Nexien BioPharma  NXEN $0.00 —
0
$7.08K — $115.00K — $0.00 — $0.00 — $7.08K — 0 $0.00 —
USD Partners LP  USDP $0.00 —
0
$3.38K — $547.25K — $0.00 — $0.00 — $3.38K — 0 $0.00 —
Western Alliance Bancorporation  WAL-PA $24.00 —
-0.21
$0.00 — $8.91K — $23.95 — $24.07 — $0.00 — 2.67 $8.98 —
Morgan Stanley  MS-PK $23.62 —
-0.3
$0.00 — $49.90K — $23.58 — $23.68 — $0.00 — 3.00 $7.86 —
EPR Properties  EPR-PG $20.20 —
-0.58
$0.00 — $3.17K — $20.20 — $20.41 — $0.00 — 13.34 $1.51 —
First Citizens BancShares  FCNCP $20.01 —
-0.99
$0.00 — $10.27K — $20.00 — $20.14 — $0.00 — 0.34 $57.47 —
AGNC Investment Corp.  AGNCM $25.06 —
-0.2
$0.00 — $12.05K — $25.03 — $25.10 — $0.00 — 0 -$1.86 —
Bank of America  BAC-PQ $16.72 —
-0.36
$0.00 — $89.92K — $16.65 — $16.77 — $0.00 — 4.75 $3.51 —
Federal National Mortgage Association  FNMAH $8.80 —
+1.79
$0.00 — $100.00 — $8.80 — $8.80 — $0.00 — 1257.14 $0.01 —
ACRES Commercial Realty  ACR-PC $25.34 —
+0.28
$0.00 — $8.31K — $25.25 — $25.45 — $0.00 — 49.98 $0.51 —
Morgan Stanley  MS-PO $16.83 —
-0.82
$0.00 — $512.47K — $16.82 — $16.91 — $0.00 — 2.14 $7.86 —
Innovative Industrial Properties, Inc.  IIPR-PA $23.79 —
-0.59
$0.00 — $32.78K — $23.62 — $23.86 — $0.00 — 4.92 $4.83 —
Two Harbors Investment Corp.  TWO-PB $24.64 —
0
$0.00 — $11.79K — $24.55 — $24.67 — $0.00 — 44.71 $0.55 —
JPMorgan Chase &  JPM-PK $18.27 —
-0.44
$0.00 — $68.72K — $18.26 — $18.34 — $0.00 — 1.35 $13.48 —
Federal National Mortgage Association  FNMAS $11.70 —
-0.51
$0.00 — $73.87K — $11.63 — $12.00 — $0.00 — 1671.42 $0.01 —
Sunstone Hotel Investors  SHO-PH $21.44 —
-0.16
$0.00 — $14.86K — $21.35 — $21.49 — $0.00 — 57.94 $0.37 —
Bank of America Corporation  BML-PJ $19.88 —
-0.53
$0.00 — $9.33K — $19.85 — $20.00 — $0.00 — 5.65 $3.51 —
The Allstate Corporation  ALL-PI $18.64 —
+0.49
$0.00 — $65.71K — $18.43 — $18.64 — $0.00 — 1.54 $12.04 —
Capital One Financial  COF-PL $15.67 —
-1.01
$0.00 — $46.98K — $15.66 — $15.87 — $0.00 — 0.61 $25.57 —
Arbor Realty Trust  ABR-PF $22.73 —
-0.22
$0.00 — $23.52K — $22.60 — $23.00 — $0.00 — 10.76 $2.11 —
Capital One Financial  COF-PJ $17.27 —
-0.69
$0.00 — $86.05K — $17.21 — $17.39 — $0.00 — 0.67 $25.57 —
Rolls-Royce  RLLCF $0.00 —
0
$0.00 — $95.63K — $0.00 — $0.00 — $0.00 — 0.10 $0.02 —
Inovalon  INOV $35.92 —
-1.75
$0.00 — $1.62K — $35.92 — $36.31 — $0.00 — 18.04 $1.99 —
Digital Realty Trust, Inc.  DLR-PL $20.16 —
-0.62
$0.00 — $8.73K — $20.16 — $20.44 — $0.00 — 4.17 $4.83 —
Braemar Hotels & Resorts Inc.  BHR-PB $15.06 —
-0.92
$0.00 — $6.73K — $14.82 — $15.12 — $0.00 — 0 -$0.30 —
UMH Properties, Inc.  UMH-PD $21.99 —
-0.18
$0.00 — $29.13K — $21.91 — $22.02 — $0.00 — 112.76 $0.20 —
The Gabelli Equity Trust Inc.  GAB-PH $19.89 —
-0.55
$0.00 — $14.75K — $19.82 — $20.13 — $0.00 — 16.92 $1.18 —
NGL Energy Partners LP  NGL-PB $25.73 —
+0.1
$0.00 — $10.57K — $25.65 — $25.77 — $0.00 — 0 -$2.22 —
Bank of America Corporation  BAC-PL $1,222.00 —
0
$0.00 — $9.07K — $1,213.93 — $1,222.33 — $0.00 — 347.75 $3.51 —
Public Storage  PSA-PG $20.01 —
-0.25
$0.00 — $23.60K — $19.98 — $20.09 — $0.00 — 1.94 $10.29 —
Scottish Mortgage Investment Trust  STMZF $19.85 —
-2.85
$0.00 — $3.52K — $20.00 — $20.10 — $0.00 — 0 -$2.19 —
Global Net Lease, Inc.  GNL-PA $22.78 —
+0.18
$0.00 — $6.18K — $22.63 — $22.78 — $0.00 — 0 -$0.14 —
Bank of America Corporation  BML-PH $19.30 —
-0.46
$0.00 — $12.71K — $19.24 — $19.48 — $0.00 — 5.49 $3.51 —
Federal Home Loan Mortgage Corporation  FMCCP $16.46 —
0
$0.00 — $4.80K — $16.46 — $16.90 — $0.00 — 242.05 $0.07 —
PennyMac Mortgage Investment Trust  PMT-PB $22.38 —
-1.17
$0.00 — $8.03K — $22.38 — $22.54 — $0.00 — 0 -$0.73 —
CHS Inc.  CHSCN $25.19 —
-0.04
$0.00 — $15.37K — $25.09 — $25.25 — $0.00 — 0 $0.00 —
Golar LNG Partners LP  GMLPF $0.33 —
0
$0.00 — $18.00K — $0.50 — $0.50 — $0.00 — 0 $0.00 —
MetLife, Inc.  MET-PE $22.01 —
-0.72
$0.00 — $49.85K — $21.98 — $22.20 — $0.00 — 2.81 $7.81 —
The Hartford Insurance Group, Inc.  HIG-PG $24.77 —
-0.11
$0.00 — $12.82K — $24.70 — $24.85 — $0.00 — 3.39 $7.30 —
Eagle Point Credit Company  ECCC $24.68 —
+0.3
$0.00 — $2.21K — $24.60 — $24.75 — $0.00 — 13.52 $1.82 —
Global Net Lease, Inc.  GNL-PB $21.56 —
+0.19
$0.00 — $3.51K — $21.42 — $21.68 — $0.00 — 0 -$0.14 —
Stifel Financial  SF-PD $16.14 —
-0.65
$0.00 — $9.51K — $16.14 — $16.23 — $0.00 — 2.42 $6.65 —
SCE Trust II TR PFD SECS 5.1%  SCE-PG $17.34 —
+0.35
$0.00 — $14.31K — $17.28 — $17.44 — $0.00 — 0 $0.00 —
Duke Energy Corporation  DUK-PA $24.65 —
-0.08
$0.00 — $43.35K — $24.61 — $24.69 — $0.00 — 5.17 $4.76 —
Equitable  EQH-PC $16.02 —
0
$0.00 — $9.02K — $15.89 — $16.06 — $0.00 — 4.21 $3.80 —
Huntington Bancshares Incorporated  HBANP $16.32 —
-0.52
$0.00 — $47.51K — $16.27 — $16.39 — $0.00 — 20.97 $0.78 —
WaFd  WAFDP $16.19 —
-0.43
$0.00 — $9.89K — $16.03 — $16.25 — $0.00 — 5.91 $2.74 —
Morgan Stanley  MS-PF $25.36 —
-0.08
$0.00 — $24.73K — $25.33 — $25.40 — $0.00 — 3.22 $7.86 —
EV Charging USA  EVUS $34.91 —
-1.52
$0.00 — $13.44K — $34.87 — $35.29 — $0.00 — 21.16 $1.65 —
Regions Financial  RF-PE $15.99 —
-0.19
$0.00 — $60.53K — $15.88 — $15.99 — $0.00 — 6.63 $2.41 —
Green Brick Partners  GRBK-PA $22.79 —
-1.62
$0.00 — $86.00 — $22.79 — $22.79 — $0.00 — 5.16 $4.41 —
Houmu  HOMU $0.00 —
+50
$0.00 — $111.58K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
Valley National Bancorp  VLYPO $25.00 —
-0.1
$0.00 — $1.66K — $24.96 — $25.05 — $0.00 — 22.52 $1.11 —
SCE Trust VI 5% TR PREF SECS  SCE-PL $17.05 —
-0.64
$0.00 — $19.35K — $17.02 — $17.23 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation  FMCKM $8.56 —
-4.36
$0.00 — $8.90K — $8.40 — $8.51 — $0.00 — 125.88 $0.07 —
Pebblebrook Hotel Trust  PEB-PF $19.95 —
+0.58
$0.00 — $5.18K — $19.86 — $20.05 — $0.00 — 0 -$1.67 —
Capital One Financial  COF-PK $16.71 —
-0.89
$0.00 — $9.89K — $16.69 — $16.80 — $0.00 — 0.65 $25.57 —
Kimco Realty Corporation  KIM-PL $19.59 —
-0.51
$0.00 — $8.07K — $19.51 — $19.64 — $0.00 — 11.90 $1.65 —
AGNC Inv  AGNCP $25.08 —
-0.1
$0.00 — $44.80K — $25.06 — $25.17 — $0.00 — 0 -$1.86 —
Grayscale CoinDesk Crypto 5 ETF  GDLC $26.91 —
-5.94
$0.00 — $92.94K — $26.40 — $27.85 — $0.00 — 0 $0.00 —
AT&T  T-PC $18.03 —
-0.28
$0.00 — $561.97K — $17.89 — $18.09 — $0.00 — 7.58 $2.38 —
BRC Group Holdings, Inc.  RILYP $16.94 —
-2.25
$0.00 — $14.46K — $16.76 — $17.24 — $0.00 — 2.82 $6.00 —
JPMorgan Chase & Co.  JPM-PJ $19.13 —
-0.44
$0.00 — $92.60K — $19.11 — $19.18 — $0.00 — 1.41 $13.48 —
Public Storage  PSA-PO $15.09 —
-0.4
$0.00 — $9.91K — $15.04 — $15.18 — $0.00 — 1.46 $10.29 —
Dillards Capital Trust I CAP SECS 7.5%  DDT $26.07 —
-0.52
$0.00 — $5.81K — $26.07 — $26.26 — $0.00 — 0 $0.00 —
Federal National Mortgage Association  FNMAJ $9.10 —
-1.3
$0.00 — $300.00 — $9.10 — $9.49 — $0.00 — 1300.00 $0.01 —
Stifel Financial Corp.  SF-PB $23.26 —
-0.13
$0.00 — $12.85K — $23.18 — $23.42 — $0.00 — 3.49 $6.65 —
Versus Systems  VSSYW $0.01 —
-23.46
$0.00 — $16.80K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
Chimera Investment Corporation  CIM-PA $21.52 —
-0.44
$0.00 — $7.77K — $21.50 — $21.52 — $0.00 — 29.35 $0.73 —
Enable  ENAB $0.00 —
0
$0.00 — $19.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Virtus Convertible & Income Fund  NCV-PA $20.81 —
-0.63
$0.00 — $12.91K — $20.57 — $20.81 — $0.00 — 14.13 $1.47 —
Eagle Point Credit Company  ECC-PD $18.58 —
-0.11
$0.00 — $6.42K — $18.51 — $18.58 — $0.00 — 10.18 $1.82 —
U.S. Bancorp  USB-PQ $14.64 —
-0.75
$0.00 — $27.22K — $14.60 — $14.73 — $0.00 — 3.15 $4.64 —
Pebblebrook Hotel Trust  PEB-PH $18.17 —
+0.94
$0.00 — $10.10K — $18.01 — $18.17 — $0.00 — 0 -$1.67 —
Two Harbors Investment Corp.  TWO-PC $24.79 —
-0.78
$0.00 — $61.02K — $24.78 — $24.96 — $0.00 — 6.78 $3.65 —
Armada Acquisition Corp. III  AACIU $10.08 —
0
$0.00 — $444.00 — $10.08 — $10.08 — $0.00 — 0 $0.00 —
ConnectOne Bancorp  CNOBP $24.98 —
0
$0.00 — $491.00 — $24.98 — $24.98 — $0.00 — 7.92 $3.15 —
Cyclo Therapeutics  CYTHW $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Chimera Investment Corporation  CIM-PD $24.30 —
-0.04
$0.00 — $9.56K — $24.21 — $24.40 — $0.00 — 33.15 $0.73 —
Cullen/Frost Bankers  CFR-PB $16.54 —
-0.48
$0.00 — $6.43K — $16.52 — $16.57 — $0.00 — 2.53 $6.52 —
Bank of America  BAC-PO $17.26 —
-0.61
$0.00 — $47.70K — $17.21 — $17.33 — $0.00 — 4.91 $3.51 —
Public Storage  PSA-PR $15.68 —
-0.13
$0.00 — $10.87K — $15.58 — $15.68 — $0.00 — 1.52 $10.29 —
Federal Agricultural Mortgage Corporation  AGM-PD $20.50 —
-0.29
$0.00 — $5.57K — $20.50 — $20.59 — $0.00 — 1.84 $11.11 —
The Goldman Sachs Group, Inc.  GS-PA $19.46 —
-0.46
$0.00 — $44.48K — $19.35 — $19.47 — $0.00 — 0.37 $51.53 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $19.69 —
-0.66
$0.00 — $19.16K — $19.64 — $19.73 — $0.00 — 1.57 $12.53 —
Gladstone Commercial Corporation  GOODO $20.21 —
-0.35
$0.00 — $2.91K — $20.14 — $20.30 — $0.00 — 697.06 $0.03 —
Bank of America Corporation  BML-PG $19.09 —
-0.78
$0.00 — $1.23K — $19.08 — $19.16 — $0.00 — 5.43 $3.51 —
Truist Financial  TFC-PO $20.91 —
-0.5
$0.00 — $44.07K — $20.87 — $20.97 — $0.00 — 4.66 $4.48 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency