Страница результатов 72 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
T2 Biosystems TTOO	$0.01 —	+18.18	$364.59K —	$35.00 —	$0.01 —	$0.01 —	$364.59K —	0	-$0.03 —
Limitless Venture LVGI	$0.00 —	0	$360.74K —	$1.08M —	$0.00 —	$0.00 —	$360.74K —	0	-$0.03 —
Non-Invasive Monitoring Systems NIMU	$0.00 —	0	$356.06K —	$356.03K —	$0.00 —	$0.00 —	$356.06K —	0	$0.00 —
New Momentum NNAX	$0.00 —	+5	$346.86K —	$2.49M —	$0.00 —	$0.00 —	$346.86K —	0	$0.00 —
Firsthand Technology Value Fund SVVC	$0.05 —	0	$344.65K —	$749.00 —	$0.04 —	$0.04 —	$344.65K —	0	-$0.18 —
TransGlobal Assets TMSH	$0.00 —	-50	$343.41K —	$2.14M —	$0.00 —	$0.00 —	$343.41K —	0	$0.00 —
DNA Brands DNAX	$0.00 —	0	$339.48K —	$5.50M —	$0.00 —	$0.00 —	$339.48K —	0	$0.00 —
XCPCNL Business Services XCPL	$0.00 —	0	$337.04K —	$40.00K —	$0.00 —	$0.00 —	$337.04K —	0	$0.00 —
Zann ZNNC	$0.00 —	0	$336.33K —	$70.04K —	$0.00 —	$0.00 —	$336.33K —	0.070	$0.02 —
MingZhu Logistics YGMZ	$0.06 —	-14.81	$309.67K —	$6.19M —	$0.06 —	$0.07 —	$309.67K —	0.013	$4.69 —
Remark MARK	$0.00 —	-52.61	$309.51K —	$577.00 —	$0.00 —	$0.00 —	$309.51K —	0	-$1.02 —
Newport Gold NWPG	$0.00 —	0	$309.48K —	$160.00K —	$0.00 —	$0.00 —	$309.48K —	0	$0.00 —
Newberry Specialty Bakers NBRY	$0.03 —	-24.32	$309.24K —	$10.00K —	$0.03 —	$0.03 —	$309.24K —	0	$0.00 —
Alliance Creative ACGX	$0.05 —	-2.04	$307.49K —	$100.00 —	$0.05 —	$0.05 —	$307.49K —	0.47	$0.10 —
Jetblack JTBK	$0.00 —	-12.5	$301.10K —	$40.00K —	$0.00 —	$0.00 —	$301.10K —	0	$0.00 —
AppSwarm SWRM	$0.00 —	0	$299.46K —	$1.99M —	$0.00 —	$0.00 —	$299.46K —	0	$0.00 —
All American Pet Company AAPT	$0.00 —	0	$298.04K —	$100.00 —	$0.00 —	$0.00 —	$298.04K —	0	-$0.01 —
Allied Energy AGYP	$0.00 —	0	$293.38K —	$270.17M —	$0.00 —	$0.00 —	$293.38K —	0	$0.00 —
Neutra NTRR	$0.00 —	0	$291.79K —	$8.00 —	$0.00 —	$0.00 —	$291.79K —	0	$0.00 —
Maison Luxe MASN	$0.00 —	0	$288.05K —	$3.55M —	$0.00 —	$0.00 —	$288.05K —	0	$0.00 —
GB Sciences GBLX	$0.00 —	+133.33	$284.95K —	$31.00K —	$0.00 —	$0.00 —	$284.95K —	0	$0.00 —
Golden Band Resources GBRIF	$0.00 —	0	$284.74K —	$25.00K —	$0.00 —	$0.00 —	$284.74K —	0	-$0.02 —
Winners WNRS	$0.00 —	-25	$281.28K —	$10.00K —	$0.00 —	$0.00 —	$281.28K —	0	-$0.01 —
BioAdaptives BDPT	$0.02 —	-5.35	$276.20K —	$10.62K —	$0.02 —	$0.03 —	$276.20K —	0	-$0.07 —
The Marquie TMGI	$0.06 —	-21.69	$273.81K —	$5.43K —	$0.06 —	$0.07 —	$273.81K —	0	-$0.50 —
Innovaro INNI	$0.01 —	0	$271.38K —	$3.35K —	$0.01 —	$0.01 —	$271.38K —	0	-$1.63 —
EQ Energy Drink EQLB	$0.00 —	0	$269.86K —	$2.00K —	$0.00 —	$0.00 —	$269.86K —	0	-$0.00 —
NxGen Brands NXGB	$0.00 —	0	$264.86K —	$25.26K —	$0.00 —	$0.00 —	$264.86K —	0	$0.00 —
EcoPlus ECPL	$0.01 —	0	$263.07K —	$10.00K —	$0.01 —	$0.01 —	$263.07K —	0	-$0.14 —
ECGI ECGI	$0.00 —	0	$262.88K —	$601.25K —	$0.00 —	$0.00 —	$262.88K —	0	$0.00 —
UAPC UAPC	$0.00 —	0	$260.38K —	$62.54K —	$0.00 —	$0.00 —	$260.38K —	0	$0.00 —
The Movie Studio MVES	$0.00 —	0	$257.85K —	$750.00 —	$0.00 —	$0.00 —	$257.85K —	0	$0.00 —
Cardxx CXCQ	$0.00 —	0	$255.00K —	$20.00K —	$0.00 —	$0.00 —	$255.00K —	0	-$0.21 —
Hear AtLast HRAL	$0.00 —	+25	$254.33K —	$1.30M —	$0.00 —	$0.00 —	$254.33K —	0.0029	$0.17 —
SNM Global SNMN	$0.00 —	0	$254.24K —	$30.00M —	$0.00 —	$0.00 —	$254.24K —	0	$0.00 —
Trio Resources TRII	$0.00 —	0	$253.81K —	$1.00M —	$0.00 —	$0.00 —	$253.81K —	0	$0.00 —
Forza Innovations FORZ	$0.00 —	0	$252.18K —	$3.00M —	$0.00 —	$0.00 —	$252.18K —	0	$0.00 —
GZ6G GZIC	$0.00 —	0	$251.32K —	$2.00M —	$0.00 —	$0.00 —	$251.32K —	0	-$0.34 —
GEX Management GXXM	$0.00 —	0	$250.53K —	$1.91M —	$0.00 —	$0.00 —	$250.53K —	0	$0.00 —
Branded Legacy BLEG	$0.00 —	0	$249.23K —	$2.53M —	$0.00 —	$0.00 —	$249.23K —	0	-$0.02 —
Humble Energy HUML	$0.00 —	0	$247.30K —	$500.00 —	$0.00 —	$0.00 —	$247.30K —	0	-$0.00 —
FlexShopper FPAY	$0.01 —	0	$246.11K —	$5.23K —	$0.01 —	$0.01 —	$246.11K —	0	-$0.20 —
Seven Arts Entertainment SAPX	$0.00 —	0	$239.84K —	$10.24M —	$0.00 —	$0.00 —	$239.84K —	0	-$16,475.00 —
USD Partners LP USDP	$0.01 —	0	$236.42K —	$55.25K —	$0.01 —	$0.01 —	$236.42K —	0.35	$0.02 —
Exobox EXBX	$0.00 —	0	$236.10K —	$937.52K —	$0.00 —	$0.00 —	$236.10K —	0	$0.00 —
Garrison Film Productions EMDF	$0.01 —	0	$234.08K —	$30.00K —	$0.00 —	$0.00 —	$234.08K —	0	$0.00 —
Energroup ENHD	$0.01 —	0	$232.50K —	$200.00 —	$0.01 —	$0.05 —	$232.50K —	0.084	$0.13 —
SFLMaven SFLM	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
Omnitek Engineering OMTK	$0.01 —	0	$219.48K —	$10.00K —	$0.01 —	$0.01 —	$219.48K —	1.00	$0.01 —
Eco Innovation ECOX	$0.00 —	0	$219.26K —	$87.48M —	$0.00 —	$0.00 —	$219.26K —	0	-$0.14 —
North America Frac Sand NAFS	$0.00 —	0	$216.48K —	$4.43M —	$0.00 —	$0.00 —	$216.48K —	0	$0.00 —
CLST CLHI	$0.01 —	0	$215.54K —	$3.00K —	$0.00 —	$0.00 —	$215.54K —	0	-$0.10 —
Genesis Electronics GEGI	$0.00 —	0	$213.88K —	$66.10K —	$0.00 —	$0.00 —	$213.88K —	0	$0.00 —
JPO MOPN	$0.00 —	0	$200.00K —	$248.00K —	$0.00 —	$0.00 —	$200.00K —	0	-$0.00 —
Fernhill Beverage FHBC	$0.00 —	0	$199.56K —	$54.51K —	$0.00 —	$0.00 —	$199.56K —	0	$0.00 —
Kermode Resources KMDRF	$0.00 —	0	$191.61K —	$20.90K —	$0.00 —	$0.00 —	$191.61K —	0	-$0.01 —
Principal Solar PSWW	$0.00 —	0	$189.15K —	$3.88M —	$0.00 —	$0.00 —	$189.15K —	0	$0.00 —
Data443 Risk Mitigation ATDS	$0.00 —	0	$188.99K —	$915.56K —	$0.00 —	$0.00 —	$188.99K —	0.000035	$8.42 —
Endonovo Therapeutics ENDV	$0.00 —	0	$180.76K —	$5.22M —	$0.00 —	$0.00 —	$180.76K —	0	$0.00 —
Shineco SISI	$0.20 —	-33.33	$180.12K —	$776.00 —	$0.20 —	$0.20 —	$180.12K —	0	-$6,802.00 —
Victory Marine VMHG	$0.00 —	+5.96	$176.58K —	$170.00K —	$0.00 —	$0.00 —	$176.58K —	0	-$0.00 —
Medicine Man SHWZ	$0.00 —	0	$176.53K —	$3.20K —	$0.00 —	$0.00 —	$176.53K —	0	-$0.94 —
Tarku Resources TRKUF	$0.00 —	0	$175.48K —	$113.76K —	$0.00 —	$0.00 —	$175.48K —	0	-$0.01 —
CirTran CIRX	$0.04 —	+40	$173.09K —	$6.70K —	$0.02 —	$0.02 —	$173.09K —	0	-$0.37 —
ORHub ORHB	$0.00 —	0	$170.85K —	$32.00K —	$0.00 —	$0.00 —	$170.85K —	0	$0.00 —
Global Arena Holding GAHC	$0.00 —	0	$169.54K —	$1.48M —	$0.00 —	$0.00 —	$169.54K —	0	$0.00 —
Cygnus Oil & Gas CYNS	$0.00 —	0	$169.08K —	$1.00K —	$0.00 —	$0.00 —	$169.08K —	0	-$0.01 —
JPX Global JPEX	$0.00 —	0	$167.27K —	$200.00K —	$0.00 —	$0.00 —	$167.27K —	0	$0.00 —
Blue Star Foods BSFC	$0.00 —	0	$167.22K —	$498.43K —	$0.00 —	$0.00 —	$167.22K —	0	-$0.03 —
Hello Pal HLLPF	$0.00 —	0	$166.65K —	$200.00K —	$0.00 —	$0.00 —	$166.65K —	0	-$0.01 —
Oncologix Tech OCLG	$0.00 —	0	$166.25K —	$198.20K —	$0.00 —	$0.00 —	$166.25K —	0	$0.00 —
Allstar Health Brands ALST	$0.00 —	+25	$160.56K —	$1.52M —	$0.00 —	$0.00 —	$160.56K —	0	$0.00 —
Aequus Pharmaceuticals AQSZF	$0.00 —	0	$159.16K —	$475.00 —	$0.00 —	$0.00 —	$159.16K —	0	-$0.01 —
S&W Seed Company SANW	$0.07 —	-12.5	$150.28K —	$104.00 —	$0.07 —	$0.13 —	$150.28K —	0	-$13.85 —
Golden Developing DVLP	$0.00 —	0	$141.35K —	$2.06M —	$0.00 —	$0.00 —	$141.35K —	0	$0.00 —
GulfSlope Energy GSPE	$0.00 —	0	$136.05K —	$950.00K —	$0.00 —	$0.00 —	$136.05K —	0	-$0.01 —
PSYC PSYC	$0.00 —	-33.33	$135.52K —	$1.00 —	$0.00 —	$0.00 —	$135.52K —	0	$0.00 —
AiAdvertising AIAD	$0.00 —	0	$134.42K —	$115.30K —	$0.00 —	$0.00 —	$134.42K —	0	$0.00 —
El Capitan Precious Metals ECPN	$0.00 —	0	$131.33K —	$216.00K —	$0.00 —	$0.00 —	$131.33K —	0	$0.00 —
LEEP LPPI	$0.00 —	0	$124.67K —	$4.90K —	$0.00 —	$0.00 —	$124.67K —	0	-$0.03 —
ViaDerma VDRM	$0.00 —	0	$123.37K —	$4.10K —	$0.00 —	$0.01 —	$123.37K —	0	$0.00 —
Worldwide WWDH	$0.00 —	0	$121.96K —	$50.00K —	$0.00 —	$0.00 —	$121.96K —	0	-$125.00 —
InnerScope Hearing INND	$0.00 —	+4.55	$106.82K —	$1.65M —	$0.00 —	$0.00 —	$106.82K —	0.0010	$1.09 —
IFAN Financial IFAN	$0.00 —	0	$100.35K —	$55.30K —	$0.00 —	$0.00 —	$100.35K —	0	-$0.02 —
Umbra Applied UATG	$0.00 —	0	$100.00K —	$11.70K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Star Alliance STAL	$0.00 —	0	$95.19K —	$456.10K —	$0.00 —	$0.00 —	$95.19K —	0	$0.00 —
Stornoway Diamond SWYDF	$0.00 —	-50	$92.66K —	$20.00K —	$0.00 —	$0.00 —	$92.66K —	0	-$0.02 —
Samsara Luggage SAML	$0.00 —	-20	$85.49K —	$2.00 —	$0.00 —	$0.00 —	$85.49K —	0.0040	$0.10 —
Amarantus BioScience AMBS	$0.00 —	0	$63.04K —	$7.02K —	$0.00 —	$0.00 —	$63.04K —	0	-$0.01 —
iTokk IKTO	$0.00 —	0	$53.01K —	$75.32K —	$0.00 —	$0.00 —	$53.01K —	0	$0.00 —
Affymax AFFY	$0.00 —	+55.56	$52.49K —	$6.00K —	$0.00 —	$0.00 —	$52.49K —	0	$0.00 —
Business Warrior BZWR	$0.00 —	-87.5	$50.70K —	$22.00K —	$0.00 —	$0.00 —	$50.70K —	0	-$0.01 —
Enservco ENSV	$0.00 —	-92.06	$29.09K —	$250.00 —	$0.00 —	$0.00 —	$29.09K —	0	-$0.28 —
Multi-Metal Development MLYCF	$0.00 —	-75	$25.13K —	$120.00K —	$0.01 —	$0.01 —	$25.13K —	0	$0.00 —
Humatech HUMT	$0.00 —	0	$19.00K —	$320.00 —	$0.00 —	$0.00 —	$19.00K —	0	$0.00 —
Eat Well Inv EWGFF	$0.00 —	0	$16.97K —	$2.11K —	$0.00 —	$0.00 —	$16.97K —	0.0016	$0.06 —
Sterling Consolidated STCC	$0.00 —	0	$9.46K —	$500.00 —	$0.00 —	$0.00 —	$9.46K —	0	-$0.01 —
Nexien BioPharma NXEN	$0.00 —	0	$7.08K —	$115.00K —	$0.00 —	$0.00 —	$7.08K —	0	$0.00 —
Helix Wind HLXW	$0.00 —	0	$1.92K —	$123.10K —	$0.00 —	$0.00 —	$1.92K —	0	-$0.22 —
CNL Healthcare Properties CHTH	$0.00 —	-100	$175.00 —	$8.88K —	$3.35 —	$3.35 —	$175.00 —	0	-$0.06 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}