Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.09T
Общая капитализация
$150.47B
Общий объем
BTC 57.55%   •   ETH 11.50%
Доминирование

Страница результатов 69 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AmeraMex  AMMX $0.11 —
0
$1.66M — $22.95K — $0.11 — $0.11 — $1.66M — 1.83 $0.06 —
Mitesco  MITI $0.11 —
+10
$1.66M — $25.82K — $0.08 — $0.11 — $1.66M — 0 -$0.73 —
HQ Global Education  HQGE $0.00 —
-66.67
$1.66M — $15.00K — $0.00 — $0.00 — $1.66M — 0 $0.00 —
Afinida  TREP $0.03 —
0
$1.65M — $16.00K — $0.02 — $0.02 — $1.65M — 0 -$1.34 —
CordovaCann  LVRLF $0.01 —
-46.43
$1.65M — $69.20K — $0.02 — $0.03 — $1.65M — 0 -$0.01 —
Walker Lane Resources  CMCXF $0.10 —
0
$1.64M — $2.00K — $0.10 — $0.10 — $1.64M — 0 -$0.12 —
BioTech Medics  BMCS $0.01 —
0
$1.64M — $25.90K — $0.00 — $0.01 — $1.64M — 0 -$0.00 —
Clubhouse Media  CMGR $0.00 —
0
$1.64M — $4.58K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
Sirona Biochem  SRBCF $0.01 —
0
$1.63M — $50.00K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
Anything Technologies Media  EXMT $0.00 —
+13.33
$1.63M — $50.00K — $0.00 — $0.00 — $1.63M — 0 -$0.00 —
Aurora Solar  AACTF $0.01 —
0
$1.63M — $6.50K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
Candelaria Mining  CDELF $0.00 —
0
$1.63M — $5.00K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
Aditxt  ADTX $1.43 —
+21.19
$1.62M — $523.43K — $0.88 — $1.03 — $1.62M — 0 -$829.50 —
Minera IRL  MRLLF $0.01 —
0
$1.62M — $226.43K — $0.01 — $0.01 — $1.62M — 0 -$0.08 —
Walker River Resources  WRRZF $0.03 —
0
$1.61M — $13.00K — $0.19 — $0.19 — $1.61M — 0 -$0.01 —
EZGO  EZGO $1.85 —
-2.63
$1.61M — $115.16K — $1.82 — $1.94 — $1.61M — 0.0016 $1.12K —
AmmPower  AMMPF $0.01 —
-11.46
$1.60M — $34.72K — $0.01 — $0.01 — $1.60M — 0 -$0.01 —
Madison  MDEX $0.00 —
+233.33
$1.60M — $55.33K — $0.00 — $0.00 — $1.60M — 0 $0.00 —
Raadr  RDAR $0.00 —
-33.33
$1.60M — $2.81M — $0.00 — $0.00 — $1.60M — 0 -$0.22 —
Absolute Health and Fitness  AHFI $0.02 —
+58.33
$1.60M — $21.52K — $0.01 — $0.01 — $1.60M — 0 $0.00 —
Ubiquitech Software  UBQU $0.00 —
0
$1.59M — $190.00 — $0.00 — $0.00 — $1.59M — 0 $0.00 —
Nuwellis  NUWE $2.02 —
+1
$1.59M — $25.81K — $1.71 — $1.82 — $1.59M — 0 -$250.60 —
Galera Therapeutics  GRTX $0.02 —
-8.7
$1.58M — $5.03K — $0.02 — $0.02 — $1.58M — 0 -$0.10 —
Mogul Energy  MGUY $0.00 —
0
$1.58M — $2.18K — $0.00 — $0.00 — $1.58M — 0 -$0.01 —
Pharmadrug  LMLLF $0.01 —
+16.47
$1.57M — $14.48K — $0.01 — $0.01 — $1.57M — 0 $0.00 —
American Diversified  ADHC $0.00 —
+16.67
$1.56M — $13.35M — $0.00 — $0.00 — $1.56M — 0 -$0.86 —
Capstone Companies  CAPC $0.03 —
-33.33
$1.56M — $19.29K — $0.03 — $0.03 — $1.56M — 0 -$0.01 —
District Copper  CAXPF $0.04 —
0
$1.55M — $34.00K — $0.04 — $0.04 — $1.55M — 0 -$0.04 —
LiveWire Ergogenics  LVVV $0.00 —
0
$1.52M — $20.00K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
Invent Ventures  IDEA $0.02 —
+0.66
$1.52M — $20.00K — $0.02 — $0.02 — $1.52M — 0 -$0.27 —
Reeltime Rentals  RLTR $0.01 —
-7.9
$1.52M — $80.00K — $0.01 — $0.01 — $1.52M — 0 $0.00 —
Smart Cannabis  SCNA $0.00 —
+40
$1.52M — $500.00 — $0.00 — $0.00 — $1.52M — 0 $0.00 —
OMNIQ  OMQS $0.14 —
+29.4
$1.51M — $1.00K — $0.12 — $0.12 — $1.51M — 0 -$0.39 —
Sentient Brands  SNBH $0.01 —
-32.78
$1.49M — $10.39K — $0.01 — $0.02 — $1.49M — 0 -$0.01 —
NOHO  DRNK $0.00 —
-50
$1.49M — $422.35K — $0.00 — $0.00 — $1.49M — 0 $0.00 —
Atlantis Internet  ATIG $0.00 —
0
$1.49M — $760.00K — $0.00 — $0.00 — $1.49M — 0.014 $0.01 —
Good Vibrations Shoes  GVSI $0.00 —
-22.22
$1.48M — $1.00K — $0.00 — $0.00 — $1.48M — 0 $0.00 —
Medical Care  MDCE $0.00 —
0
$1.47M — $1.15M — $0.00 — $0.00 — $1.47M — 0 -$23.69 —
Quantum  QUAN $0.05 —
+11.54
$1.47M — $100.00 — $0.07 — $0.07 — $1.47M — 0 -$0.20 —
Blue Diamond Ventures  BLDV $0.00 —
0
$1.46M — $87.82K — $0.00 — $0.00 — $1.46M — 0 $0.00 —
Alternaturals  ANAS $0.01 —
+7.69
$1.46M — $78.00K — $0.01 — $0.01 — $1.46M — 0 $0.00 —
Xalles  XALL $0.00 —
0
$1.45M — $1.07M — $0.00 — $0.00 — $1.45M — 0 $0.00 —
Zalemark Holding Company  ZMRK $0.00 —
-10
$1.45M — $5.97M — $0.00 — $0.00 — $1.45M — 0 $0.00 —
Emergent Metals  EGMCF $0.03 —
-17.65
$1.45M — $2.00K — $0.03 — $0.03 — $1.45M — 0 -$0.01 —
Enzolytics  ENZC $0.00 —
-25
$1.45M — $2.51M — $0.00 — $0.00 — $1.45M — 0 -$0.75 —
Global Energy Metals  GBLEF $0.02 —
-4.89
$1.45M — $3.00K — $0.02 — $0.02 — $1.45M — 0 -$0.01 —
Nu-Med Plus  NUMD $0.02 —
-6.19
$1.44M — $10.00K — $0.02 — $0.02 — $1.44M — 0 $0.00 —
Zhuding  ZHUD $0.01 —
0
$1.44M — $30.50K — $0.00 — $0.00 — $1.44M — 0.90 $0.01 —
Argo Blockchain  ARBKF $0.00 —
-33.33
$1.44M — $56.78K — $0.00 — $0.00 — $1.44M — 0 -$0.03 —
Rocky Mountain High Brands  RMHB $0.00 —
+33.33
$1.44M — $38.40K — $0.00 — $0.00 — $1.44M — 0 -$0.01 —
Pure Harvest Corporate  PHCG $0.01 —
0
$1.44M — $6.50K — $0.01 — $0.01 — $1.44M — 0 -$0.50 —
XTRA Bitcoin  CBTC $0.00 —
-12.5
$1.43M — $9.90M — $0.00 — $0.00 — $1.43M — 0 -$0.18 —
Blue Star Opportunities  BSTO $0.01 —
0
$1.43M — $7.50K — $0.02 — $0.02 — $1.43M — 5.79 $0.00 —
Saddle Ranch Media  SRMX $0.00 —
-50
$1.43M — $4.00K — $0.00 — $0.00 — $1.43M — 0 $0.00 —
Bravo Multinational Incorporated  BRVO $0.03 —
-40
$1.43M — $110.60K — $0.04 — $0.05 — $1.43M — 0 $0.00 —
Aben Gold  ABNAF $0.06 —
-1.49
$1.43M — $10.33K — $0.06 — $0.06 — $1.43M — 0 -$0.02 —
Pharmagreen Biotech  PHBI $0.00 —
-19.23
$1.39M — $138.12K — $0.00 — $0.00 — $1.39M — 0 $0.00 —
Lion Group Holding  LGHL $1.59 —
-7.46
$1.38M — $96.82K — $2.65 — $2.80 — $1.38M — 0 -$650.00 —
CubicFarm Systems  CUBXF $0.04 —
-57.58
$1.38M — $200.00 — $0.04 — $0.04 — $1.38M — 0 -$0.29 —
Neon Bloom  NBCO $0.01 —
0
$1.38M — $25.00K — $0.01 — $0.01 — $1.38M — 0 -$0.50 —
Rouchon Industries  RCHN $0.06 —
0
$1.38M — $15.21K — $0.05 — $0.05 — $1.38M — 5.00 $0.01 —
Voxtur Analytics  VXTRF $0.00 —
-25
$1.38M — $1.25M — $0.00 — $0.00 — $1.38M — 0 -$0.06 —
Astra Energy  ASRE $0.02 —
+37.44
$1.37M — $17.99K — $0.01 — $0.01 — $1.37M — 0 -$0.12 —
Bionoid Pharma  BINP $0.02 —
-46.95
$1.37M — $1.00K — $0.04 — $0.04 — $1.37M — 0 -$0.16 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
-8.54
$1.37M — $1.13K — $0.02 — $0.02 — $1.37M — 0 -$0.11 —
Abound Energy  ZAIRF $0.03 —
-7.14
$1.36M — $2.00K — $0.03 — $0.03 — $1.36M — 0 -$0.04 —
Panacea Life Sciences  PLSH $0.06 —
0
$1.36M — $41.44K — $0.04 — $0.07 — $1.36M — 0 -$0.36 —
Go Metals  GOCOF $0.03 —
0
$1.36M — $32.66K — $0.03 — $0.04 — $1.36M — 0 -$0.01 —
Lighthouse Global  LHGI $0.00 —
-7.41
$1.36M — $20.02K — $0.00 — $0.00 — $1.36M — 0 $0.00 —
Freeze Tag  FRZT $0.02 —
0
$1.35M — $122.51K — $0.01 — $0.02 — $1.35M — 0 -$0.01 —
Elektros  ELEK $0.02 —
-50
$1.33M — $11.92K — $0.02 — $0.02 — $1.33M — 0 $0.00 —
Bluejay Diagnostics  BJDX $0.72 —
+3.51
$1.32M — $93.21K — $0.65 — $0.73 — $1.32M — 0.0044 $164.37 —
American Green  ERBB $0.00 —
0
$1.30M — $653.81K — $0.00 — $0.00 — $1.30M — 0 $0.00 —
American Graphite  AGIN $0.00 —
+14.81
$1.30M — $5.00K — $0.00 — $0.00 — $1.30M — 0 $0.00 —
Scotch Creek Ventures  SCVFF $0.05 —
-26.62
$1.30M — $4.00K — $0.06 — $0.06 — $1.30M — 0 -$0.39 —
Elray Resources  ELRA $0.00 —
0
$1.29M — $110.00K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
Cumulus Media  CMLS $0.07 —
-5.13
$1.29M — $7.79K — $0.07 — $0.07 — $1.29M — 0 -$17.46 —
Digital Ally  DGLY $0.71 —
+7.28
$1.28M — $170.42K — $0.62 — $0.69 — $1.28M — 0 -$3,367.00 —
Ozop Energy  OZSC $0.00 —
0
$1.27M — $15.93M — $0.00 — $0.00 — $1.27M — 0 $0.00 —
St. Joseph  STJO $0.02 —
0
$1.27M — $4.73K — $0.02 — $0.02 — $1.27M — 0 -$0.01 —
Argo Blockchain  ARBK $4.69 —
+3.19
$1.26M — $178.29K — $3.25 — $3.86 — $1.26M — 0 -$64.79 —
Software Effective  SFWJ $0.00 —
+2.78
$1.26M — $1.06M — $0.00 — $0.00 — $1.26M — 0 $0.00 —
Escalon Medical  ESMC $0.17 —
0
$1.26M — $8.90K — $0.15 — $0.17 — $1.26M — 0 -$0.02 —
P2 Solar  PTOS $0.01 —
+13.6
$1.26M — $5.00K — $0.01 — $0.01 — $1.26M — 0 $0.00 —
Embarr Downs  EMBR $0.00 —
0
$1.24M — $20.00K — $0.00 — $0.00 — $1.24M — 0 -$0.60 —
PetroGas Company  PTCO $0.05 —
-10
$1.24M — $11.25K — $0.03 — $0.05 — $1.24M — 0 $0.00 —
LifeQuest World  LQWC $0.01 —
-17.97
$1.24M — $152.00 — $0.01 — $0.01 — $1.24M — 0 -$0.04 —
VIVA World Trade  VVWT $0.01 —
-26.47
$1.24M — $43.00K — $0.01 — $0.02 — $1.24M — 0 -$0.00 —
Big Screen Entertainment  BSEG $0.01 —
0
$1.24M — $6.29K — $0.01 — $0.01 — $1.24M — 4.99 $0.00 —
The Graystone Company  GYST $0.00 —
+38.46
$1.23M — $641.89K — $0.00 — $0.00 — $1.23M — 0 -$26,210.00 —
Bagger Dave's Burger Tavern  BDVB $0.04 —
0
$1.23M — $10.00K — $0.05 — $0.05 — $1.23M — 0 -$0.06 —
GEMZ  GMZP $0.00 —
-28.57
$1.23M — $6.78M — $0.00 — $0.00 — $1.23M — 0 $0.00 —
SportsQuest  SPQS $0.00 —
0
$1.21M — $2.95M — $0.00 — $0.00 — $1.21M — 0 $0.00 —
Polarean Imaging  PLLWF $0.00 —
0
$1.21M — $50.00K — $0.00 — $0.00 — $1.21M — 0 $0.00 —
World Copper  WCUFF $0.00 —
0
$1.21M — $1.96M — $0.00 — $0.00 — $1.21M — 0 -$0.07 —
Lamperd Less Lethal  LLLI $0.00 —
0
$1.20M — $27.58K — $0.00 — $0.00 — $1.20M — 0 $0.00 —
Versarien  VRSRF $0.00 —
0
$1.20M — $1.00M — $0.00 — $0.00 — $1.20M — 0 $0.00 —
Quest Critical Metals  DCNNF $0.02 —
+3.54
$1.18M — $2.15K — $0.02 — $0.02 — $1.18M — 0 -$0.11 —
Bronco Resources  SLMZF $0.04 —
0
$1.18M — $3.22K — $0.04 — $0.04 — $1.18M — 0 -$0.01 —
Access-Power &  ACCR $0.00 —
-21.21
$1.17M — $13.00K — $0.00 — $0.00 — $1.17M — 0 $0.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀