Страница результатов 69 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Agentix AGTX	$0.04 —	0	$1.71M —	$20.00K —	$0.04 —	$0.04 —	$1.71M —	0	-$0.01 —
Eline Entertainment EEGI	$0.00 —	0	$1.70M —	$34.57K —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
BioTech Medics BMCS	$0.01 —	0	$1.68M —	$100.00 —	$0.01 —	$0.01 —	$1.68M —	0	-$0.00 —
VR Resources VRRCF	$0.01 —	+4.13	$1.68M —	$175.50K —	$0.01 —	$0.01 —	$1.68M —	0	-$0.01 —
Exela XELA	$0.06 —	0	$1.67M —	$200.00 —	$0.00 —	$0.00 —	$1.67M —	0	-$16.62 —
Bee Vectoring BEVVF	$0.01 —	0	$1.66M —	$100.00K —	$0.01 —	$0.01 —	$1.66M —	0	-$0.02 —
HQ Global Education HQGE	$0.00 —	0	$1.66M —	$15.00K —	$0.00 —	$0.00 —	$1.66M —	0	$0.00 —
Go Metals GOCOF	$0.04 —	0	$1.65M —	$54.00K —	$0.04 —	$0.04 —	$1.65M —	0	-$0.01 —
LifeQuest World LQWC	$0.01 —	+1.83	$1.65M —	$8.06K —	$0.01 —	$0.01 —	$1.65M —	0	-$0.06 —
District Copper CAXPF	$0.04 —	+3.71	$1.65M —	$600.00 —	$0.04 —	$0.04 —	$1.65M —	0	-$0.04 —
Walker Lane Resources CMCXF	$0.10 —	-9.09	$1.64M —	$4.00K —	$0.10 —	$0.10 —	$1.64M —	0	-$0.12 —
Ladybug Resource LBRG	$0.00 —	0	$1.64M —	$100.00 —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Clubhouse Media CMGR	$0.00 —	0	$1.64M —	$4.58K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Sirona Biochem SRBCF	$0.01 —	0	$1.63M —	$50.00K —	$0.01 —	$0.01 —	$1.63M —	0	-$0.01 —
Aditxt ADTX	$2.91 —	+5.82	$1.63M —	$329.93K —	$2.65 —	$3.01 —	$1.63M —	0	-$829.50 —
Access-Power & ACCR	$0.00 —	+33.33	$1.63M —	$869.14K —	$0.00 —	$0.00 —	$1.63M —	0	$0.00 —
PwrCor PWCO	$0.01 —	0	$1.62M —	$21.00K —	$0.01 —	$0.01 —	$1.62M —	0	$0.00 —
Suntex Enterprises SNTX	$0.01 —	-2.35	$1.60M —	$2.29M —	$0.01 —	$0.01 —	$1.60M —	0	$0.00 —
Green Leaf Innovations GRLF	$0.00 —	+100	$1.59M —	$2.47M —	$0.00 —	$0.00 —	$1.59M —	0	$0.00 —
Ubiquitech Software UBQU	$0.00 —	0	$1.59M —	$190.00 —	$0.00 —	$0.00 —	$1.59M —	0	$0.00 —
Meridian MRDH	$0.01 —	0	$1.59M —	$300.00 —	$0.01 —	$0.01 —	$1.59M —	0	-$0.21 —
Astra Energy ASRE	$0.02 —	+11.94	$1.58M —	$64.00K —	$0.02 —	$0.02 —	$1.58M —	0	-$0.12 —
Eastfield Resources ETFLF	$0.02 —	-26.44	$1.55M —	$2.25K —	$0.03 —	$0.03 —	$1.55M —	0	-$0.01 —
Image Protect IMTL	$0.00 —	+100	$1.54M —	$232.14K —	$0.00 —	$0.00 —	$1.54M —	0	$0.00 —
Greene Concepts INKW	$0.00 —	-10	$1.54M —	$2.98M —	$0.00 —	$0.00 —	$1.54M —	0	$0.00 —
Lexston Mining LEXTF	$0.10 —	-14.21	$1.54M —	$104.11K —	$0.10 —	$0.12 —	$1.54M —	0	-$0.18 —
P2 Solar PTOS	$0.01 —	-4.03	$1.53M —	$30.00 —	$0.01 —	$0.01 —	$1.53M —	0	$0.00 —
Metatron Apps MRNJ	$0.00 —	0	$1.52M —	$100.00K —	$0.00 —	$0.00 —	$1.52M —	0.000087	$1.14 —
Quantum QUAN	$0.06 —	-18.08	$1.52M —	$119.90K —	$0.05 —	$0.06 —	$1.52M —	0	-$0.20 —
Ayr Wellness AYRWF	$0.01 —	+225	$1.52M —	$865.09K —	$0.01 —	$0.01 —	$1.52M —	0	-$2.65 —
Lamperd Less Lethal LLLI	$0.01 —	-7.02	$1.52M —	$500.33K —	$0.00 —	$0.01 —	$1.52M —	0	$0.00 —
Smart Cannabis SCNA	$0.00 —	0	$1.52M —	$14.00K —	$0.00 —	$0.00 —	$1.52M —	0	$0.00 —
OMID OMID	$0.02 —	0	$1.51M —	$58.00 —	$0.01 —	$0.01 —	$1.51M —	0	$0.00 —
GEO JS Tech GJST	$0.01 —	0	$1.50M —	$10.00K —	$0.01 —	$0.01 —	$1.50M —	0	$0.00 —
Leafbuyer LBUY	$0.01 —	-11.76	$1.50M —	$50.28K —	$0.01 —	$0.02 —	$1.50M —	0	$0.00 —
Bagger Dave's Burger Tavern BDVB	$0.06 —	0	$1.50M —	$30.00K —	$0.06 —	$0.06 —	$1.50M —	0	-$0.07 —
Voice Assist VSST	$0.01 —	0	$1.49M —	$250.00 —	$0.01 —	$0.01 —	$1.49M —	0	-$0.02 —
Apple Rush Company APRU	$0.00 —	-16.67	$1.48M —	$2.00M —	$0.00 —	$0.00 —	$1.48M —	0	-$4.30 —
Panacea Life Sciences PLSH	$0.07 —	0	$1.47M —	$3.85K —	$0.05 —	$0.05 —	$1.47M —	0	-$0.36 —
Exxe AXXA	$0.00 —	0	$1.47M —	$115.00K —	$0.00 —	$0.00 —	$1.47M —	0	$0.00 —
Aben Gold ABNAF	$0.06 —	+1.47	$1.47M —	$13.00K —	$0.06 —	$0.06 —	$1.47M —	0	-$0.02 —
Kisses From Italy KITL	$0.00 —	+6.06	$1.46M —	$217.12K —	$0.00 —	$0.00 —	$1.46M —	0	$0.00 —
Blue Diamond Ventures BLDV	$0.00 —	+20	$1.46M —	$2.31M —	$0.00 —	$0.00 —	$1.46M —	0	$0.00 —
Anything Technologies Media EXMT	$0.00 —	-14.29	$1.44M —	$1.00 —	$0.00 —	$0.00 —	$1.44M —	0	-$0.00 —
Saddle Ranch Media SRMX	$0.00 —	0	$1.43M —	$10.36M —	$0.00 —	$0.00 —	$1.43M —	0	$0.00 —
Prosper Gold PGXFF	$0.02 —	0	$1.43M —	$10.00K —	$0.03 —	$0.03 —	$1.43M —	0	-$0.03 —
Pharmagreen Biotech PHBI	$0.00 —	+5	$1.39M —	$1.52M —	$0.00 —	$0.00 —	$1.39M —	0	$0.00 —
Novra NVRVF	$0.04 —	0	$1.39M —	$52.00K —	$0.04 —	$0.05 —	$1.39M —	4.16	$0.01 —
Emergent Metals EGMCF	$0.03 —	0	$1.38M —	$92.70K —	$0.03 —	$0.03 —	$1.38M —	0	-$0.02 —
Novus Robotics NRBT	$0.04 —	0	$1.37M —	$300.00 —	$0.04 —	$0.04 —	$1.37M —	0	$0.00 —
Pharmadrug LMLLF	$0.01 —	+6.98	$1.37M —	$135.00 —	$0.01 —	$0.01 —	$1.37M —	0	$0.00 —
Livechain LICH	$0.01 —	-20	$1.37M —	$5.84K —	$0.01 —	$0.01 —	$1.37M —	0	-$1.44 —
Neon Bloom NBCO	$0.01 —	0	$1.36M —	$150.00 —	$0.01 —	$0.01 —	$1.36M —	0	-$0.49 —
VizConnect VIZC	$0.00 —	+33.33	$1.35M —	$379.00K —	$0.00 —	$0.00 —	$1.35M —	0	-$224.30 —
Solar Energy Initiatives SNRY	$0.00 —	0	$1.35M —	$6.00M —	$0.00 —	$0.00 —	$1.35M —	0	-$0.24 —
Aoxing Pharmaceutical Company AOXG	$0.00 —	0	$1.33M —	$2.00K —	$0.00 —	$0.00 —	$1.33M —	0	$0.00 —
Rouchon Industries RCHN	$0.06 —	0	$1.33M —	$60.20K —	$0.05 —	$0.06 —	$1.33M —	4.83	$0.01 —
All American Gold AAGC	$0.00 —	+7.69	$1.31M —	$468.17K —	$0.00 —	$0.00 —	$1.31M —	0	$0.00 —
The Graystone Company GYST	$0.00 —	0	$1.30M —	$100.00K —	$0.00 —	$0.00 —	$1.30M —	0	-$27,667.00 —
Scotch Creek Ventures SCVFF	$0.05 —	+16.28	$1.30M —	$6.00K —	$0.05 —	$0.05 —	$1.30M —	0	-$0.39 —
Gold and GemStone Mining GGSM	$0.00 —	+9.09	$1.28M —	$130.00K —	$0.00 —	$0.00 —	$1.28M —	0	$0.00 —
Quest Critical Metals DCNNF	$0.03 —	+11.01	$1.28M —	$230.00K —	$0.02 —	$0.03 —	$1.28M —	0	-$0.11 —
Xalles XALL	$0.00 —	0	$1.27M —	$40.10K —	$0.00 —	$0.00 —	$1.27M —	0	$0.00 —
Pennexx Foods PNNX	$0.02 —	0	$1.27M —	$2.50K —	$0.02 —	$0.02 —	$1.27M —	0	-$0.45 —
Evofem Biosciences EVFM	$0.01 —	-16.67	$1.27M —	$72.63K —	$0.01 —	$0.01 —	$1.27M —	0	-$0.05 —
St. Joseph STJO	$0.02 —	0	$1.26M —	$50.00K —	$0.02 —	$0.02 —	$1.26M —	0	-$0.01 —
New Generation Consumer NGCG	$0.00 —	-20	$1.24M —	$2.30M —	$0.00 —	$0.00 —	$1.24M —	0	$0.00 —
Global Li-Ion Graphite GBBGF	$0.01 —	0	$1.22M —	$7.00K —	$0.01 —	$0.01 —	$1.22M —	0	$0.00 —
Modern Mobility Aids MDRM	$0.00 —	0	$1.22M —	$1.40K —	$0.00 —	$0.00 —	$1.22M —	0	$0.00 —
Enzolytics ENZC	$0.00 —	-16.67	$1.21M —	$450.00K —	$0.00 —	$0.00 —	$1.21M —	0	-$0.63 —
Polarean Imaging PLLWF	$0.00 —	0	$1.21M —	$90.00K —	$0.00 —	$0.00 —	$1.21M —	0	$0.00 —
Vaycaychella VAYK	$0.00 —	0	$1.20M —	$1.26M —	$0.00 —	$0.00 —	$1.20M —	0	-$0.04 —
Resonate Blends KOAN	$0.00 —	+3.3	$1.20M —	$618.45K —	$0.00 —	$0.00 —	$1.20M —	0	-$0.02 —
Versarien VRSRF	$0.00 —	0	$1.20M —	$1.00M —	$0.00 —	$0.00 —	$1.20M —	0	$0.00 —
Silver Buckle Mines SBUM	$0.10 —	+10	$1.19M —	$1.00K —	$0.10 —	$0.10 —	$1.19M —	0	$0.00 —
Escalon Medical ESMC	$0.16 —	0	$1.19M —	$20.10K —	$0.15 —	$0.15 —	$1.19M —	0	-$0.02 —
Franklin Mining FMNJ	$0.00 —	-14.29	$1.18M —	$1.45K —	$0.00 —	$0.00 —	$1.18M —	0	-$0.02 —
Vystar VYST	$0.05 —	-0.19	$1.17M —	$130.00 —	$0.05 —	$0.05 —	$1.17M —	0	-$0.12 —
Tonner-One World TONR	$0.00 —	0	$1.17M —	$15.25M —	$0.00 —	$0.00 —	$1.17M —	0.0050	$0.02 —
BitFrontier Capital BFCH	$0.00 —	0	$1.14M —	$3.74M —	$0.00 —	$0.00 —	$1.14M —	0	-$3.60 —
WRIT Media WRIT	$0.00 —	+40.48	$1.14M —	$30.00K —	$0.00 —	$0.00 —	$1.14M —	0	-$0.01 —
LiveWire Ergogenics LVVV	$0.00 —	+50	$1.14M —	$2.60M —	$0.00 —	$0.00 —	$1.14M —	0	$0.00 —
BCII Enterprises BCII	$0.02 —	+6.25	$1.14M —	$103.18K —	$0.01 —	$0.02 —	$1.14M —	0	$0.00 —
American Graphite AGIN	$0.00 —	0	$1.13M —	$35.00K —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
Nexteligent NXGT	$0.01 —	0	$1.13M —	$10.00K —	$0.01 —	$0.01 —	$1.13M —	0	$0.00 —
Afinida TREP	$0.02 —	0	$1.12M —	$9.15K —	$0.02 —	$0.02 —	$1.12M —	0	-$0.91 —
Target CBDY	$0.00 —	0	$1.11M —	$50.10K —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
The Coretec CRTG	$0.00 —	0	$1.11M —	$3.00K —	$0.00 —	$0.00 —	$1.11M —	0	-$0.01 —
UA Multimedia UAMM	$0.00 —	+41.67	$1.11M —	$216.56K —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
Infrax Systems IFXY	$0.00 —	0	$1.11M —	$10.22K —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
3DX Industries DDDX	$0.01 —	0	$1.10M —	$100.00 —	$0.01 —	$0.01 —	$1.10M —	0	-$0.01 —
Global Water GWTR	$0.04 —	0	$1.10M —	$40.00K —	$0.03 —	$0.03 —	$1.10M —	0.28	$0.13 —
Blue Horizon Global Capital MOOIF	$0.00 —	0	$1.10M —	$26.99K —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
Futuris Company FTRS	$0.01 —	0	$1.10M —	$7.00K —	$0.01 —	$0.01 —	$1.10M —	0	$0.00 —
Herborium HBRM	$0.00 —	0	$1.09M —	$157.51K —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Intellabridge Technology KASHF	$0.01 —	+2.46	$1.09M —	$2.00K —	$0.01 —	$0.01 —	$1.09M —	0	$0.00 —
Defentect DFTC	$0.01 —	0	$1.08M —	$33.00K —	$0.01 —	$0.01 —	$1.08M —	0	-$0.23 —
Pure Harvest Corporate PHCG	$0.01 —	0	$1.08M —	$34.00K —	$0.01 —	$0.01 —	$1.08M —	0	-$0.38 —
CBD of Denver CBDD	$0.00 —	0	$1.07M —	$845.00K —	$0.00 —	$0.00 —	$1.07M —	0	-$0.00 —
Bright Mountain Media BMTM	$0.01 —	0	$1.07M —	$154.66K —	$0.00 —	$0.01 —	$1.07M —	0	-$0.08 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}