Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.26T
Общая капитализация
$145.18B
Общий объем
BTC 56.84%   •   ETH 12.31%
Доминирование

Страница результатов 73 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunstone Hotel Investors  SHO-PH $20.53 —
+0.15
$0.00 — $1.53K — $20.53 — $20.54 — $0.00 — 55.48 $0.37 —
The Allstate Corporation  ALL-PI $19.53 —
+0.36
$0.00 — $21.52K — $19.46 — $19.67 — $0.00 — 1.62 $12.04 —
Capital One Financial  COF-PL $16.47 —
0
$0.00 — $75.86K — $16.46 — $16.61 — $0.00 — 0.64 $25.57 —
Arbor Realty Trust  ABR-PF $22.29 —
+0.86
$0.00 — $7.34K — $22.11 — $22.30 — $0.00 — 10.55 $2.11 —
Capital One Financial  COF-PJ $17.98 —
+0.06
$0.00 — $151.90K — $17.95 — $18.10 — $0.00 — 0.70 $25.57 —
Inovalon  INOV $33.90 —
-0.1
$0.00 — $2.80K — $33.85 — $34.02 — $0.00 — 18.10 $1.87 —
Digital Realty Trust, Inc.  DLR-PL $20.95 —
-0.05
$0.00 — $25.68K — $20.95 — $21.13 — $0.00 — 4.33 $4.83 —
Public Storage  PSA-PG $20.65 —
+0.1
$0.00 — $33.86K — $20.54 — $20.73 — $0.00 — 2.00 $10.29 —
CHS Inc.  CHSCN $25.25 —
+0.2
$0.00 — $19.85K — $25.12 — $25.29 — $0.00 — 0 $0.00 —
Golar LNG Partners LP  GMLPF $0.12 —
-40
$0.00 — $18.00K — $0.50 — $0.50 — $0.00 — 0 $0.00 —
Global Net Lease, Inc.  GNL-PB $21.98 —
+1.16
$0.00 — $7.38K — $21.85 — $22.10 — $0.00 — 0 -$0.14 —
Stifel Financial  SF-PD $17.21 —
+0.12
$0.00 — $21.53K — $17.15 — $17.25 — $0.00 — 2.58 $6.65 —
SCE Trust II TR PFD SECS 5.1%  SCE-PG $17.76 —
+0.08
$0.00 — $18.39K — $17.72 — $17.79 — $0.00 — 0 $0.00 —
Equitable  EQH-PC $16.02 —
+0.56
$0.00 — $59.37K — $15.88 — $16.02 — $0.00 — 4.21 $3.80 —
Huntington Bancshares Incorporated  HBANP $17.18 —
0
$0.00 — $69.45K — $17.10 — $17.33 — $0.00 — 22.08 $0.78 —
WaFd  WAFDP $16.97 —
+0.47
$0.00 — $29.08K — $16.89 — $17.18 — $0.00 — 6.19 $2.74 —
EV Charging USA  EVUS $31.81 —
-0.19
$0.00 — $64.10K — $31.79 — $32.00 — $0.00 — 21.28 $1.49 —
Regions Financial  RF-PE $17.26 —
+0.35
$0.00 — $55.25K — $17.17 — $17.29 — $0.00 — 7.15 $2.41 —
Houmu  HOMU $0.00 —
0
$0.00 — $111.58K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
SCE Trust VI 5% TR PREF SECS  SCE-PL $17.35 —
0
$0.00 — $41.64K — $17.31 — $17.43 — $0.00 — 0 $0.00 —
Capital One Financial  COF-PK $17.47 —
+0.26
$0.00 — $18.77K — $17.38 — $17.54 — $0.00 — 0.68 $25.57 —
AGNC Inv  AGNCP $24.93 —
0
$0.00 — $28.04K — $24.90 — $24.95 — $0.00 — 0 -$1.86 —
Dime Community Bancshares  DCOMP $18.23 —
-1.14
$0.00 — $24.59K — $18.08 — $18.42 — $0.00 — 4.87 $3.74 —
AT&T  T-PC $18.88 —
0
$0.00 — $186.32K — $18.83 — $18.99 — $0.00 — 7.94 $2.38 —
B. Riley Financial, Inc.  RILYP $3.79 —
-3.56
$0.00 — $12.11K — $3.73 — $3.97 — $0.00 — 0.63 $6.00 —
JPMorgan Chase & Co.  JPM-PJ $20.07 —
-0.05
$0.00 — $147.42K — $20.05 — $20.17 — $0.00 — 1.48 $13.48 —
Public Storage  PSA-PO $15.70 —
+0.1
$0.00 — $91.38K — $15.63 — $15.77 — $0.00 — 1.52 $10.29 —
Dillards Capital Trust I CAP SECS 7.5%  DDT $26.04 —
+0.15
$0.00 — $1.94K — $26.04 — $26.09 — $0.00 — 0 $0.00 —
Enable  ENAB $0.00 —
0
$0.00 — $19.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Eagle Point Credit Company  ECC-PD $19.37 —
+0.31
$0.00 — $32.98K — $19.27 — $19.41 — $0.00 — 10.61 $1.82 —
U.S. Bancorp  USB-PQ $15.20 —
+0.07
$0.00 — $23.81K — $15.19 — $15.27 — $0.00 — 3.27 $4.64 —
Pebblebrook Hotel Trust  PEB-PH $17.63 —
+0.17
$0.00 — $6.55K — $17.63 — $17.71 — $0.00 — 0 -$1.67 —
Mcdermott  MCDIF $21.05 —
-4.32
$0.00 — $24.00 — $20.00 — $20.00 — $0.00 — 0 $0.00 —
Cyclo Therapeutics  CYTHW $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Cullen/Frost Bankers  CFR-PB $17.68 —
+0.17
$0.00 — $7.06K — $17.68 — $17.86 — $0.00 — 2.71 $6.52 —
Bank of America  BAC-PO $17.87 —
-0.06
$0.00 — $116.02K — $17.81 — $17.96 — $0.00 — 5.08 $3.51 —
Public Storage  PSA-PR $16.04 —
-0.25
$0.00 — $35.06K — $16.04 — $16.20 — $0.00 — 1.55 $10.29 —
Gladstone Commercial Corporation  GOODO $20.35 —
+0.49
$0.00 — $3.49K — $20.33 — $20.38 — $0.00 — 701.72 $0.03 —
Truist Financial  TFC-PO $21.42 —
+0.18
$0.00 — $92.15K — $21.36 — $21.49 — $0.00 — 4.77 $4.48 —
Atlanticus  ATLCP $23.98 —
+0.66
$0.00 — $5.65K — $23.72 — $23.98 — $0.00 — 3.15 $7.61 —
Bank of America  BAC-PP $16.90 —
+0.12
$0.00 — $91.09K — $16.85 — $16.99 — $0.00 — 4.80 $3.51 —
Senstar  MAGS $67.16 —
+0.21
$0.00 — $1.30M — $66.66 — $67.37 — $0.00 — 0 $0.00 —
Capital One Financial  COF-PN $16.38 —
+0.43
$0.00 — $25.92K — $16.31 — $16.43 — $0.00 — 0.64 $25.57 —
Public Storage  PSA-PJ $19.03 —
-0.1
$0.00 — $215.09K — $19.02 — $19.12 — $0.00 — 1.84 $10.29 —
Dynex Capital  DX-PC $25.93 —
-0.44
$0.00 — $13.24K — $25.91 — $26.07 — $0.00 — 9.75 $2.66 —
Synovus Financial Corp.  SNV-PE $26.15 —
+0.23
$0.00 — $26.74K — $26.01 — $26.30 — $0.00 — 5.42 $4.82 —
Waldencast  WALDW $0.04 —
-14.71
$0.00 — $126.42K — $0.03 — $0.04 — $0.00 — 0 $0.00 —
Pinnacle Financial Partners  PNFPP $24.95 —
+0.16
$0.00 — $5.98K — $24.95 — $25.08 — $0.00 — 3.67 $6.79 —
MFA Financial  MFA-PC $23.21 —
+0.04
$0.00 — $17.10K — $23.19 — $23.30 — $0.00 — 20.00 $1.16 —
Brookfield Property Partners L.P  BPYPN $13.27 —
-0.27
$0.00 — $3.89K — $13.25 — $13.37 — $0.00 — 6.04 $2.20 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.67 —
+0.12
$0.00 — $2.09K — $16.67 — $16.79 — $0.00 — 14.13 $1.18 —
Triton International Limited  TRTN-PC $24.64 —
-0.08
$0.00 — $3.46K — $24.64 — $24.71 — $0.00 — 3.05 $8.06 —
Hudson Pacific Properties  HPP-PC $15.30 —
+0.46
$0.00 — $19.01K — $15.20 — $15.30 — $0.00 — 0 -$0.12 —
Citizens Financial Group, Inc.  CFG-PE $19.34 —
+0.21
$0.00 — $45.41K — $19.24 — $19.38 — $0.00 — 4.09 $4.72 —
Synchrony Financial  SYF-PA $19.05 —
-0.52
$0.00 — $57.76K — $19.05 — $19.20 — $0.00 — 2.57 $7.39 —
Telephone and Data Systems  TDS-PV $19.53 —
+1.09
$0.00 — $90.51K — $19.36 — $19.65 — $0.00 — 21.99 $0.89 —
Public Storage  PSA-PF $21.35 —
-0.26
$0.00 — $17.83K — $21.35 — $21.49 — $0.00 — 2.07 $10.29 —
Powerlock  PWLK $0.00 —
0
$0.00 — $55.10K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Brookfield Property Partners L.P.  BPYPO $14.29 —
-0.49
$0.00 — $9.57K — $14.29 — $14.44 — $0.00 — 6.50 $2.20 —
Soluna  SLNHP $9.98 —
+0.4
$0.00 — $4.55K — $9.40 — $9.98 — $0.00 — 0 -$1.16 —
ACRES Commercial Realty  ACR-PD $22.13 —
+0.1
$0.00 — $9.48K — $22.07 — $22.16 — $0.00 — 43.65 $0.51 —
JPMorgan Chase &  JPM-PL $19.51 —
-0.56
$0.00 — $207.16K — $19.50 — $19.64 — $0.00 — 1.44 $13.48 —
AGNC Investment Corp.  AGNCO $25.28 —
-0.12
$0.00 — $24.80K — $25.27 — $25.38 — $0.00 — 0 -$1.86 —
PLAYSTUDIOS  MYPSW $0.01 —
0
$0.00 — $10.00K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Fulton Financial  FULTP $19.36 —
+1.3
$0.00 — $2.36K — $19.13 — $19.42 — $0.00 — 12.33 $1.57 —
EVgo  EVGOW $0.11 —
-9.84
$0.00 — $23.79K — $0.11 — $0.12 — $0.00 — 0 $0.00 —
Public Storage  PSA-PL $18.74 —
+0.35
$0.00 — $68.82K — $18.66 — $18.79 — $0.00 — 1.82 $10.29 —
Oxford Lane Capital  OXLCP $24.68 —
+0.14
$0.00 — $6.08K — $24.60 — $24.69 — $0.00 — 28.34 $0.87 —
Global Partners LP  GLP-PB $25.72 —
-0.03
$0.00 — $5.91K — $25.70 — $25.73 — $0.00 — 11.33 $2.27 —
Cadence Bank  CADE-PA $21.71 —
+0.88
$0.00 — $26.06K — $21.45 — $21.97 — $0.00 — 14.05 $1.54 —
XOMA Royalty  XOMAO $25.45 —
-0.34
$0.00 — $1.73K — $25.44 — $25.46 — $0.00 — 25.42 $1.00 —
Hycroft Mining Holding  HYMCL $0.00 —
-33.33
$0.00 — $790.12K — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
DigitalBridge  DBRG-PH $22.72 —
+0.26
$0.00 — $11.94K — $22.30 — $22.95 — $0.00 — 0 -$0.74 —
enVVeno Medical  NVNBW $0.01 —
0
$0.00 — $1.80K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Annaly Capital Management, Inc.  NLY-PI $25.19 —
-0.24
$0.00 — $13.34K — $25.18 — $25.26 — $0.00 — 14.24 $1.77 —
Bank of America Corporation  BAC-PN $20.43 —
+0.28
$0.00 — $196.63K — $20.35 — $20.47 — $0.00 — 5.81 $3.51 —
First Horizon  FHN-PF $18.34 —
-0.22
$0.00 — $7.45K — $18.27 — $18.48 — $0.00 — 10.91 $1.68 —
EPR Properties  EPR-PC $23.15 —
+0.65
$0.00 — $4.78K — $23.00 — $23.25 — $0.00 — 15.29 $1.51 —
Cadiz  CDZIP $19.60 —
-0.1
$0.00 — $2.25K — $19.57 — $19.62 — $0.00 — 0 -$0.83 —
Brookfield Infrastructure Partners L.P  BIP-PA $17.05 —
+0.53
$0.00 — $3.08K — $17.04 — $17.09 — $0.00 — 14.46 $1.18 —
Pebblebrook Hotel Trust  PEB-PG $19.01 —
-0.47
$0.00 — $11.03K — $19.01 — $19.29 — $0.00 — 0 -$1.67 —
Athene Holding Ltd.  ATH-PB $20.06 —
+0.15
$0.00 — $30.63K — $19.94 — $20.14 — $0.00 — 2.52 $7.96 —
Texas Capital Bancshares  TCBIO $20.51 —
-0.49
$0.00 — $18.68K — $20.50 — $20.75 — $0.00 — 5.18 $3.96 —
Wells Fargo & Company  WFC-PA $18.91 —
-0.32
$0.00 — $117.16K — $18.91 — $19.05 — $0.00 — 3.91 $4.83 —
First Horizon  FHN-PE $24.64 —
-0.16
$0.00 — $4.24K — $24.64 — $24.75 — $0.00 — 14.66 $1.68 —
Equitable Holdings, Inc.  EQH-PA $19.83 —
+0.71
$0.00 — $163.12K — $19.61 — $19.83 — $0.00 — 5.22 $3.80 —
Grindrod Shipping  GRIN $27.46 —
+0.01
$0.00 — $371.51K — $27.45 — $27.48 — $0.00 — 25.94 $1.06 —
Public Storage  PSA-PM $16.62 —
-0.36
$0.00 — $10.02K — $16.62 — $16.67 — $0.00 — 1.61 $10.29 —
Morgan Stanley  MS-PL $20.70 —
+0.28
$0.00 — $50.25K — $20.55 — $20.73 — $0.00 — 2.63 $7.86 —
CHS Inc.  CHSCM $25.08 —
+0.08
$0.00 — $10.61K — $25.04 — $25.10 — $0.00 — 0 $0.00 —
Liberty Broadband  LBRDP $24.48 —
-0.03
$0.00 — $1.69K — $24.48 — $24.67 — $0.00 — 4.49 $5.45 —
Athene Holding  ATH-PD $16.97 —
+1.19
$0.00 — $175.33K — $16.80 — $17.08 — $0.00 — 2.13 $7.96 —
TPG RE Finance Trust  TRTX-PC $18.61 —
-0.21
$0.00 — $33.30K — $18.20 — $18.62 — $0.00 — 22.66 $0.82 —
Stifel Financial  SF-PC $23.37 —
+0.73
$0.00 — $38.89K — $23.18 — $23.38 — $0.00 — 3.51 $6.65 —
AG Mortgage Investment Trust, Inc.  MITT-PC $24.96 —
-0.14
$0.00 — $5.87K — $24.95 — $25.09 — $0.00 — 15.86 $1.57 —
Fifth Third Bancorp  FITBO $19.34 —
+0.31
$0.00 — $41.58K — $19.30 — $19.42 — $0.00 — 5.55 $3.48 —
DigitalBridge  DBRG-PJ $22.73 —
+1.02
$0.00 — $24.87K — $22.50 — $22.89 — $0.00 — 0 -$0.74 —
Grab  GRABW $0.36 —
+2.6
$0.00 — $2.79K — $0.35 — $0.36 — $0.00 — 0 -$12.72 —
Merchants Bancorp  MBINN $18.88 —
+0.37
$0.00 — $6.41K — $18.85 — $19.00 — $0.00 — 4.26 $4.43 —
FAT Brands  FATBP $1.02 —
-11.3
$0.00 — $22.52K — $1.02 — $1.17 — $0.00 — 0 -$3.36 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀