21 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2385	Unibot UNIBOT	$2.55 ₿0.00026	-3.81	$2.55M ₿264.07	$2.67 ₿0.00028	$2.54 ₿0.00025	$107.22K ₿45.94	$2.55M ₿264.07	$2.55M ₿264.07
2386	Rai Reflex Index RAI	$3.07 ₿0.000041	0.05	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$9.81K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2388	Doge Eat Doge OMNOM	$0.000000008187 ₿0.0000000000029	-9.76	$2.55M ₿934.22	$0.000000009079 ₿0.0000000000033	$0.000000008172 ₿0.0000000000029	$66.2K ₿30.55	$8.19M ₿3.01K	$2.55M ₿934.22
2389	AION 5100 AION	$0.1211	-7.11	$2.57M	$0.1316	$0.122	$6.25K	$2.57M	$2.57M
2390	ISKRA Token ISK	$0.006545 ₿0.0000036	-5.96	$2.54M ₿513.66	$0.006965 ₿0.0000036	$0.006512 ₿0.0000034	$7.74K ₿1.86	$6.52M ₿3.64K	$2.54M ₿513.66
2391	Buying BUY	$0.003888 ₿0.00000037	-19.46	$2.54M ₿230.24	$0.004998 ₿0.00000037	$0.003688 ₿0.00000035	$125.75K ₿4.11	$3.84M ₿369.85	$2.54M ₿230.24
2393	VitaRNA VITARNA	$1.12	0.23	$2.54M	$1.13	$1.09	$658.6	$5.59M	$2.54M
2396	Giko Cat GIKO	$0.2534	-0.81	$2.53M	$0.2676	$0.2516	$96.97K	$2.53M	$2.53M
2397	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2398	Inspect INSP	$0.006209 ₿0.0000026	3.63	$2.52M ₿522.5	$0.00638 ₿0.0000029	$0.00587 ₿0.0000025	$100.01K ₿98.88	$6.21M ₿2.66K	$2.52M ₿522.5
2399	Bozo Benk BOZO	$0.003163 ₿0.00000032	0.16	$2.53M ₿257.29	$0.003228 ₿0.00000039	$0.003095 ₿0.00000031	$1.45K ₿0.43	$2.53M ₿257.3	$2.53M ₿257.29
2400	Osmosis allSOL SOL	$118.79	-2.97	$2.53M	$124.06	$117.11	$71.86K	$2.53M	$2.53M
2401	Roaring Kitty $ROAR	$0.002526	7.32	$2.53M	$0.002804	$0.002319	$63.24K	$2.53M	$2.53M
2402	QBX QBX	$0.001829	-4.15	$2.53M	$0.00197	$0.001746	$32.83K	$2.53M	$2.53M
2403	Winnie the Poodle WINNIE	$0.002537	-2.52	$2.54M	$0.002637	$0.002491	$3.7K	$2.54M	$2.54M
2405	Meter MTRG	$0.07796 ₿0.000027	-0.68	$2.51M ₿985.73	$0.08093 ₿0.000027	$0.07189 ₿0.000025	$13.32K ₿3.01	$3.8M ₿1.28K	$2.51M ₿985.73
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Warped Games WARPED	$0.0003947 ₿0.000000022	-0.90	$2.51M ₿122.58	$0.0004022 ₿0.000000023	$0.000391 ₿0.000000022	$3.21K ₿0.11	$3.95M ₿230.12	$2.51M ₿122.58
2407	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.33	$2.51M ₿33.47	$1.13 ₿0.000014	$1.11 ₿0.000013	$4.38K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Doland Tremp TREMP	$0.02502 ₿0.0000098	-1.57	$2.5M ₿0	$0.02575 ₿0.000011	$0.02443 ₿0.0000096	$443.06K ₿19.67	$2.5M	$2.5M ₿0
2409	LikeCoin (ERC-20) LIKE	$0.00171 ₿0.000000026	1.52	$2.5M ₿36.12	$0.001722 ₿0.000000026	$0.001661 ₿0.000000025	$273.12 ₿0	$3.42M ₿52.2	$2.5M ₿36.12
2410	Crypto.com Bridged DAI (Cronos) DAI	$0.9954	-0.67	$2.5M	$1.01	$0.9911	$2.34K	$2.5M	$2.5M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05389 ₿0.00000064	$0.05331 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Bitcoin 2 BTC2	$0.1383 ₿0.0000059	-0.09	$2.48M ₿107.27	$0.1385 ₿0.0000059	$0.1367 ₿0.0000055	$1.21K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2412	Rkey RKEY	$0.007558	-1.05	$2.48M	$0.007694	$0.007522	$365.54K	$7.56M	$2.48M
2413	Hasbulla's Cat BARSIK	$0.002477	-4.81	$2.48M	$0.002655	$0.002445	$1.34M	$2.48M	$2.48M
2414	Nostra NSTR	$0.02472	-6.70	$2.47M	$0.02685 ₿0.	$0.02432 ₿0.	$23.8K ₿0	$2.47M	$2.47M
2416	LEOX LEOX	$0.04856 ₿0.000017	-0.23	$2.46M ₿438.32	$0.04988 ₿0.000018	$0.04756 ₿0.000017	$28.18K ₿3.85	$2.46M ₿1.2K	$2.46M ₿438.32
2417	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.05	$2.46M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$465.41K ₿34.21	$2.46M	$2.46M ₿0
2418	Wrapped Solana (Universal) USOL	$119.1	-2.32	$2.46M	$123.96	$116.86	$510.25K	$2.46M	$2.46M
2419	TG.Casino TGC	$0.1082 ₿0.0000051	6.70	$2.39M ₿372.08	$0.1121 ₿0.0000053	$0.09852 ₿0.0000048	$145.93K ₿4.66	$8.77M ₿448.01	$2.39M ₿372.08
2421	Dejitaru Tsuka TSUKA	$0.002451 ₿0.00000056	-3.04	$2.45M ₿551	$0.002546 ₿0.00000060	$0.002453 ₿0.00000054	$76.14K ₿8.92	$2.45M ₿551	$2.45M ₿551
2423	Talken TALK	$0.01042 ₿0.0000036	1.04	$2.44M ₿724.25	$0.01084 ₿0.0000036	$0.01022 ₿0.0000034	$316.82K ₿1.31	$5.21M ₿1.78K	$2.44M ₿724.25
2424	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2425	アイリスネットワーク IRIS	$0.001491 ₿0.00000054	-2.84	$2.44M ₿884.57	$0.001561 ₿0.00000057	$0.001491 ₿0.00000054	$19.67K ₿56.54	$2.97M ₿1.1K	$2.44M ₿884.57
2429	eUSD EUSD	$1.03 ₿0.000014	0.93	$2.43M ₿231.84	$1.03 ₿0.000014	$1.01 ₿0.000014	$16.19K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2431	PoolTogether POOL	$0.3393 ₿0.0000070	-0.56	$2.43M ₿41.19	$0.3524 ₿0.0000071	$0.3378 ₿0.0000068	$5.24K ₿0.05	$3.39M ₿70.88	$2.43M ₿41.19
2433	Edge Matrix Computing EMC	$0.01115 ₿0.000026	-1.06	$2.42M ₿0	$0.01131 ₿0.000026	$0.01113 ₿0.000024	$28.03K ₿10.02	$10.93M ₿26.37K	$2.42M ₿0
2434	EverRise RISE	$0.00003373 ₿0.0000000017	-1.80	$2.42M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003346 ₿0.0000000017	$318.31 ₿0.14	$2.42M ₿128.78	$2.42M ₿128.62
2435	MASQ MASQ	$0.0702 ₿0.0000037	-1.39	$2.41M ₿128.55	$0.07372 ₿0.0000039	$0.06647 ₿0.0000037	$2.14K ₿1.24	$2.63M ₿140.21	$2.41M ₿128.55
2437	Okratech Token ORT	$0.002764 ₿0.00000017	-1.10	$2.41M ₿62	$0.002902 ₿0.00000020	$0.002706 ₿0.00000015	$336.91K ₿31.58	$2.42M ₿154.96	$2.41M ₿62
2438	Linear LINA	$0.0002399 ₿0.00000018	9.38	$2.4M ₿1.15K	$0.0002666 ₿0.00000019	$0.0002188 ₿0.00000018	$690.3K ₿133.06	$2.4M ₿1.89K	$2.4M ₿1.15K
2439	IPOR IPOR	$0.08405 ₿0.0000083	-2.37	$2.4M ₿117.22	$0.08683 ₿0.0000086	$0.08376 ₿0.0000083	$2.69K ₿0.25	$8.41M ₿840.88	$2.4M ₿117.22
2440	Neutrino XTN	$0.02551 ₿0.00000065	14.07	$2.4M ₿48.76	$0.0264 ₿0.00000070	$0.02228 ₿0.00000063	$2.4K ₿0.37	$2.4M ₿48.76	$2.4M ₿48.76
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02347 ₿0.00000028	$0.02144 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Moonsama SAMA	$0.003217 ₿0.00000025	10.26	$2.4M ₿135.53	$0.003303 ₿0.00000025	$0.00282 ₿0.00000022	$38.34K ₿1.36	$3.22M ₿251.16	$2.4M ₿135.53
2444	Aimonica Brands AIMONICA	$0.002381	-21.25	$2.37M	$0.003093	$0.002365	$927.08K	$2.37M	$2.37M
2446	BoxBet BXBT	$0.02793 ₿0.0000026	-1.88	$2.39M ₿201.19	$0.02869 ₿0.0000027	$0.02763 ₿0.0000026	$56.8K ₿0.23	$2.67M ₿257.55	$2.39M ₿201.19
2447	City Tycoon Games CTG	$0.1991 ₿0.0000019	-0.91	$2.39M ₿22.71	$0.2025 ₿0.0000019	$0.1979 ₿0.0000018	$33.31K ₿0.21	$199.1M ₿1.89K	$2.39M ₿22.71
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2450	Aviator AVI	$0.0003427 ₿0.000000077	-10.93	$2.39M ₿520.3	$0.0003921 ₿0.000000086	$0.000338 ₿0.000000076	$30.78K ₿3.36	$3.17M ₿716.1	$2.39M ₿520.3
2451	DUKO DUKO	$0.0002391 ₿0.000000021	-6.91	$2.39M ₿0	$0.0002679 ₿0.000000026	$0.000229 ₿0.000000017	$241.44K ₿27.48	$2.39M ₿214.96	$2.39M ₿0
2452	Strike STRIKE	$0.1323	-2.63	$2.38M	$0.1414	$0.1321	$23.38K	$3.31M	$2.38M
2454	Carbify CBY	$0.2415 ₿0.000059	-0.37	$2.38M ₿582.93	$0.2428 ₿0.000060	$0.241 ₿0.000056	$147.43K ₿3.76	$12.07M ₿2.96K	$2.38M ₿582.93
2455	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002374	-2.67	$2.37M	$0.002549	$0.002369	$1.15K	$2.37M	$2.37M
2456	Data Lake LAKE	$0.001584 ₿0.00000033	6.21	$2.37M ₿303.09	$0.001721 ₿0.00000034	$0.001473 ₿0.00000032	$4.18K ₿3.19	$3.96M ₿840.17	$2.37M ₿303.09
2457	Synesis One SNS	$0.003483 ₿0.0000010	-9.74	$2.37M ₿520.79	$0.003866 ₿0.0000011	$0.003467 ₿0.0000010	$353.49K ₿31.77	$3.48M ₿1.07K	$2.37M ₿520.79
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.05 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	AsMatch ASM	$0.1315 ₿0.0000038	0.23	$2.37M ₿68.7	$0.1329 ₿0.0000041	$0.1308 ₿0.0000037	$1.44K ₿2.92	$13.15M ₿381.19	$2.37M ₿68.7
2459	EDUM EDUM	$0.3794 ₿0.000014	-0.55	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3794 ₿0.000014	$961.27 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2460	Dog Wif Nunchucks NINJA	$0.002366 ₿0.00000017	-4.33	$2.37M ₿0	$0.002503 ₿0.00000018	$0.002362 ₿0.00000016	$4.76K ₿2.36	$2.37M ₿170.63	$2.37M ₿0
2461	Catcoin CAT	$0.000000000068 ₿0.000000000000011	-5.68	$2.36M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$490.52K ₿152.61	$2.36M ₿569.09	$2.36M ₿569.09
2464	LibertAI LTAI	$0.1526	-0.78	$2.35M	$0.1659	$0.152	$1.53	$3.2M	$2.35M
2466	Portugal National Team Fan Token POR	$0.6536 ₿0.000046	-3.04	$2.35M ₿203.32	$0.6759 ₿0.000047	$0.6532 ₿0.000042	$143.39K ₿15.32	$13.05M ₿936.56	$2.35M ₿203.32
2467	cbBTC Core Morpho Vault GTCBBTCC	$83,700	-1.40	$2.34M	$85,060	$82,960	$0	$2.34M	$2.34M
2468	Film.io FAN	$0.00112	-0.92	$2.34M	$0.001131	$0.001114	$39.11K	$11.2M	$2.34M
2469	Autonomous Virtual Beings AVB	$0.002341	-2.15	$2.35M	$0.002475	$0.002322	$333.67K	$2.35M	$2.35M
2470	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,867	-0.87	$2.34M	$84,208	$82,031	$9.95K	$2.34M	$2.34M
2471	neur.sh NEUR	$0.002603	1.68	$2.35M	$0.002854	$0.002514	$1.71M	$2.59M	$2.35M
2472	Lumerin LMR	$0.00368 ₿0.0000010	-1.24	$2.33M ₿638.35	$0.005494 ₿0.0000011	$0.003049 ₿0.00000095	$41.46K ₿3.94	$3.68M ₿1.05K	$2.33M ₿638.35
2473	Tri Sigma TRISIG	$0.002325	-13.42	$2.33M	$0.002727	$0.002321	$560.44K	$2.33M	$2.33M
2475	UpRock UPT	$0.01087	-2.20	$2.32M	$0.01119	$0.01085	$70.02K	$10.86M	$2.32M
2477	Verse VERSE	$0.00008189 ₿0.0000000052	-13.93	$2.32M ₿67.47	$0.0001076 ₿0.0000000055	$0.00007729 ₿0.0000000051	$55.75K ₿1.42	$15.92M ₿1.02K	$2.32M ₿67.47
2478	STARS STARS	$0.00005489	-4.49	$2.31M	$0.00006368	$0.00005437	$32.26K	$2.31M	$2.31M
2479	Pikamoon PIKA	$0.0001295 ₿0.000000027	8.09	$2.25M ₿0	$0.0001261 ₿0.000000028	$0.0001187 ₿0.000000024	$20.61K ₿8.73	$5.91M ₿1.36K	$2.25M ₿0
2480	COFFEE COFE	$0.0002882	-3.03	$2.31M	$0.0003014	$0.0002831	$3.09K	$2.31M	$2.31M
2481	Dvision Network DVI	$0.009319 ₿0.00000051	2.73	$2.3M ₿127.08	$0.009454 ₿0.00000053	$0.008948 ₿0.00000049	$163.62K ₿14.52	$9.32M ₿514.95	$2.3M ₿127.08
2482	Dolan Duck DOLAN	$0.02336 ₿0.00000019	-10.10	$2.3M ₿0	$0.02642 ₿0.00000024	$0.0233 ₿0.00000016	$120.47K ₿1.34	$2.3M ₿19.47	$2.3M ₿0
2484	Bridged TrueUSD TUSD	$0.9817 ₿0.000014	-1.18	$2.3M ₿0	$1 ₿0.000014	$0.9799 ₿0.000014	$2.91 ₿0.03	$2.3M	$2.3M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Pear Protocol PEAR	$0.00786	-1.90	$2.3M	$0.008023	$0.007828	$731.61	$7.86M	$2.3M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05 ₿0.00000060	$0.04807 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	アイオノミー ION	$107.58 ₿0.0054	-4.95	$2.29M ₿116.95	$114.99 ₿0.0057	$107.26 ₿0.0054	$2.06K ₿0.07	$2.29M ₿116.95	$2.29M ₿116.95
2488	SERO SERO	$0.0053 ₿0.000000067	-1.12	$2.3M ₿27.76	$0.005383 ₿0.000000067	$0.005195 ₿0.000000065	$76.77K ₿6.42	$3.46M ₿43.55	$2.3M ₿27.76
2489	Electronic Gulden EFL	$0.1092 ₿0.0000024	-0.87	$2.29M ₿51.7	$0.1359 ₿0.0000024	$0.1089 ₿0.0000024	$18.28 ₿0	$2.29M ₿51.7	$2.29M ₿51.7
2489	The Balkan Dwarf $KEKEC	$0.00005866 ₿0.0000000020	-4.03	$2.29M ₿0	$0.00006425 ₿0.0000000023	$0.00005789 ₿0.0000000017	$520.34K ₿2.68	$2.29M ₿83.29	$2.29M ₿0
2491	Gamer Arena GAU	$0.006798 ₿0.0000017	-0.12	$2.29M ₿491.89	$0.006812 ₿0.0000019	$0.006777 ₿0.0000016	$193.68K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2492	BitBonk BBONK	$0.00000635	76.02	$1.91M	$0.00001124	$0.000003599	$99.17	$4.45M	$1.91M
2492	Anchor Protocol ANC	$0.006522 ₿0.00000028	-2.22	$2.29M ₿99	$0.006982 ₿0.00000030	$0.006027 ₿0.00000027	$58.49K ₿2.18	$6.52M ₿282.54	$2.29M ₿99
2493	DrPepe.ai BRYAN	$0.00000000257	-3.54	$2.28M	$0.000000002698	$0.000000002527	$1.12K	$2.28M	$2.28M
2494	Arcana Network XAR	$0.005564 ₿0.0000027	-1.42	$2.28M ₿0	$0.005715 ₿0.0000028	$0.005522 ₿0.0000026	$109.09K ₿67.02	$5.57M	$2.28M ₿0
2495	Ctrl CTRL	$0.01107	0.01	$2.28M	$0.01124	$0.01052	$818.34K	$2.66M	$2.28M
2496	Decentral Games DG	$0.002428 ₿0.00000057	0.02	$2.27M ₿437.08	$0.002476 ₿0.00000062	$0.002424 ₿0.00000055	$6.66 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Iron Bank EURO IBEUR	$0.7574 ₿0.000015	-0.49	$2.27M ₿235.82	$0.7671 ₿0.000015	$0.7555 ₿0.000015	$1.23K ₿0.07	$2.27M ₿235.82	$2.27M ₿235.82
2498	Hapi HAPI	$3.1 ₿0.00037	0.22	$2.27M ₿266.25	$3.16 ₿0.00039	$3.04 ₿0.00036	$32.83K ₿6.87	$2.33M ₿273.17	$2.27M ₿266.25
2499	The Big Five BFT	$0.00002326 ₿0.0000000068	0.55	$2.27M ₿570.54	$0.00002347 ₿0.0000000082	$0.00002235 ₿0.0000000065	$77.7K ₿0.31	$2.33M ₿690.56	$2.27M ₿570.54
2500	Solchat CHAT	$0.2525 ₿0.000092	-4.53	$2.27M ₿820.77	$0.2662 ₿0.00010	$0.2468 ₿0.000091	$17.24K ₿22.69	$2.27M ₿837.99	$2.27M ₿820.77
2502	ZBIT•BLUE•BITCOIN ZBIT	$0.1079 ₿0.000039	-7.99	$2.27M ₿893.25	$0.1176 ₿0.000086	$0.1076 ₿0.000034	$1.77K ₿13.75	$2.27M ₿893.25	$2.27M ₿893.25
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}