21 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2500	KIP KIP	$0.001534	-1.03	$3.01M	$0.001654	$0.001486	$129.89K	$15.35M	$3.01M
2501	Data Ownership Protocol DOP	$0.0002969	2.84	$3.01M	$0.0003085	$0.0002882	$2.82M	$6.93M	$3.01M
2502	Furmula FURM	$0.003991	1.78	$3M	$0.00406	$0.00388	$503.16K	$3.69M	$3M
2504	LETSTOP STOP	$0.0609	3.15	$3.01M	$0.06078	$0.05785	$864.02K	$6.09M	$3.01M
2505	Radiant RXD	$0.0002247 ₿0.000000028	-0.93	$3M ₿294.22	$0.000227 ₿0.000000031	$0.0002199 ₿0.000000028	$39.86K ₿2.16	$3M ₿595.34	$3M ₿294.22
2506	ビットシェアーズ BTS	$0.001106 ₿0.000000055	-0.93	$3M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$96.51K ₿14.83	$3.31M ₿167.72	$3M ₿151.75
2507	CONDO CONDO	$0.0002994	4.18	$2.99M	$0.0002989	$0.0002681	$8.78K	$2.99M	$2.99M
2509	メイドセーフ EMAID	$0.09694 ₿0.0000099	1.59	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2510	Neutaro NTMPI	$0.02177 ₿0.00000055	-4.79	$2.99M ₿0	$0.02305 ₿0.00000058	$0.02158 ₿0.00000053	$194.02K ₿0.71	$8.7M ₿21.09	$2.99M ₿0
2513	Legend of Arcadia ARCA	$0.01554	-1.24	$2.99M	$0.01752	$0.01369	$144.53K	$15.52M	$2.99M
2514	K9 Finance DAO KNINE	$0.000004639 ₿0.0000000011	1.31	$2.99M ₿0	$0.00000476 ₿0.0000000013	$0.00000457 ₿0.0000000011	$138.29K ₿12.44	$4.64M ₿1.18K	$2.99M ₿0
2515	Terminus TERMINUS	$0.02982	-10.50	$2.98M	$0.03394	$0.02873	$807.21K	$2.98M	$2.98M
2516	Boomer BOOMER	$0.003212 ₿0.000000057	0.93	$2.98M ₿0	$0.00325 ₿0.000000062	$0.003055 ₿0.000000037	$636.96K ₿2.45	$2.98M ₿52.87	$2.98M ₿0
2517	Javsphere JAV	$0.01099	0.28	$2.98M	$0.01112	$0.0108	$29.24K	$8.87M	$2.98M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01363 ₿0.00000012	$0.004503 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Cosplay Token COT	$0.003169 ₿0.00000062	1.95	$2.97M ₿586.7	$0.003172 ₿0.00000063	$0.003038 ₿0.00000057	$47.98K ₿4.83	$3.17M ₿625.73	$2.97M ₿586.7
2520	Digits DAO DIGITS	$0.003737 ₿0.00000011	-3.73	$2.96M ₿94.57	$0.003908 ₿0.00000011	$0.003721 ₿0.00000011	$7.09K ₿0.21	$3.74M ₿119.6	$2.96M ₿94.57
2523	Aviator AVI	$0.000425 ₿0.000000077	9.97	$2.96M ₿520.3	$0.0004434 ₿0.000000086	$0.0003654 ₿0.000000076	$47.5K ₿3.36	$3.93M ₿716.1	$2.96M ₿520.3
2524	Yield Yak YAK	$295.48 ₿0.0090	-0.37	$2.95M ₿90.91	$298.48 ₿0.0092	$287.57 ₿0.0089	$1.95K ₿0.23	$2.95M ₿90.91	$2.95M ₿90.91
2527	Elastic Finance Token EEFI	$50.52	-1.46	$2.94M	$51.9	$49.59	$3.78K	$2.94M	$2.94M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2487 ₿0.0000023	$0.2391 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	PLEARN PLN	$0.03235 ₿0.0000018	-0.01*	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$391.74K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	MEMENTO•MORI (Runes) MORI	$0.02924	-6.89	$2.92M	$0.03237	$0.02889	$3.01K	$2.92M	$2.92M
2531	Biconomy Exchange Token BIT	$0.00001021 ₿0.000000000079	-3.11	$2.92M ₿23.86	$0.00001099 ₿0.000000000079	$0.00001021 ₿0.000000000076	$1.83M ₿10.93	$6.21M ₿50.99	$2.92M ₿23.86
2533	BitBonk BBONK	$0.000009739	175.91	$2.92M	$0.000009799	$0.00000353	$28.15	$6.82M	$2.92M
2534	Dog Wif Nunchucks NINJA	$0.002916 ₿0.00000017	0.28	$2.92M ₿0	$0.002989 ₿0.00000018	$0.0028 ₿0.00000016	$4.91K ₿2.36	$2.92M ₿170.63	$2.92M ₿0
2535	Arcana Network XAR	$0.006099 ₿0.0000027	-0.53	$2.91M ₿0	$0.006184 ₿0.0000028	$0.005847 ₿0.0000026	$228.21K ₿67.02	$6.1M	$2.91M ₿0
2536	Colony Avalanche Index CAI	$90.92 ₿0.0039	1.21	$2.91M ₿39.46	$91.37 ₿0.0040	$87.48 ₿0.0038	$11.15K ₿1.19	$2.91M ₿12.39	$2.91M ₿39.46
2538	Dogebonk DOBO	$0.000000005333 ₿0.00000000000014	-0.49	$2.91M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$709.36 ₿0.12	$5.34M ₿146.4	$2.91M ₿80.11
2539	Saber SBR	$0.001292 ₿0.000000053	-2.14	$2.9M ₿63.3	$0.001327 ₿0.000000055	$0.001289 ₿0.000000052	$101.77K ₿3.19	$3.93M ₿63.3	$2.9M ₿63.3
2542	CatSlap SLAP	$0.0007307	-0.59	$2.88M	$0.0007489	$0.0007129	$6.83K	$5.52M	$2.88M
2543	FOMO FOMO	$0.00002856	5.95	$2.88M	$0.00002983	$0.00002657	$129.17K	$2.88M	$2.88M
2545	Hoge Finance HOGE	$0.00000671 ₿0.00000000039	-1.15	$2.89M ₿162.28	$0.000007209 ₿0.00000000040	$0.00000669 ₿0.00000000038	$4.85K ₿0.27	$2.89M ₿162.28	$2.89M ₿162.28
2547	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2548	Ctrl CTRL	$0.01396	2.16	$2.87M	$0.01485	$0.01226	$31.51K	$3.35M	$2.87M
2549	Lattice Token LTX	$0.08946 ₿0.0000030	-1.88	$2.87M ₿97.61	$0.1042 ₿0.0000030	$0.08911 ₿0.0000021	$25.41K ₿0.84	$8.95M ₿304.21	$2.87M ₿97.61
2550	mStable USD MUSD	$0.995 ₿0.000014	-0.99	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9566 ₿0.000013	$333.38 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2551	LandWolf WOLF	$0.0002832	-1.56	$2.85M	$0.0002909	$0.0002793	$658.3K	$2.85M	$2.85M
2552	Navigator Exchange NAVI	$0.949 ₿0.000011	-3.55	$2.86M ₿34.56	$0.996 ₿0.000013	$0.9216 ₿0.000010	$56.01K ₿1.1	$2.86M ₿34.56	$2.86M ₿34.56
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Boop BOOP	$0.00002856 ₿0.0000000060	0.51	$2.85M ₿0	$0.00002869 ₿0.0000000060	$0.00002771 ₿0.0000000038	$9.58K ₿31.66	$2.85M ₿609.01	$2.85M ₿0
2555	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2156 ₿0.0000020	$0.19 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2557	ルームネットワーク LOOMOLD	$0.003406 ₿0.0000015	0.44	$2.84M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$224.65K ₿7.75	$3.41M ₿1.49K	$2.84M ₿1.24K
2558	Reflexer Ungovernance Token FLX	$3.44 ₿0.00010	56.24	$2.84M ₿95.07	$3.86 ₿0.00010	$2.2 ₿0.00010	$177.5K ₿0.61	$3.3M ₿102.91	$2.84M ₿95.07
2559	Blendr Network BLENDR	$0.0713 ₿0.000039	3.94	$2.84M ₿1.6K	$0.07178 ₿0.000044	$0.06847 ₿0.000036	$67.42K ₿45.48	$2.97M ₿1.64K	$2.84M ₿1.6K
2561	LiquidDriver LQDR	$0.2783 ₿0.000010	-1.12	$2.84M ₿43.69	$0.2901 ₿0.000010	$0.272 ₿0.000010	$10K ₿0.42	$2.84M	$2.84M ₿43.69
2563	Sekuya Multiverse SKYA	$0.007053	-8.31	$2.83M	$0.007721	$0.006856	$128.75K	$7.08M	$2.83M
2564	Gala Music MUSIC	$0.01912 ₿0.0000017	-0.69	$2.83M ₿184.09	$0.01996 ₿0.0000017	$0.01821 ₿0.0000017	$160.87K ₿94	$2.83M ₿184.09	$2.83M ₿184.09
2565	Crypto Asset Governance Alliance CAGA	$0.0000455 ₿0.0000000079	8.17	$2.83M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004178 ₿0.0000000077	$74.54K ₿15.62	$4.55M ₿799.13	$2.83M ₿468.84
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Kasper KASPER	$0.0001	-5.01	$2.87M	$0.0001059	$0.00009632	$136.64K	$2.87M	$2.87M
2567	ポピュラス PPT	$0.07768 ₿0.00000073	-6.27	$2.81M ₿26.78	$0.08539 ₿0.00000096	$0.0759 ₿0.00000063	$163.45 ₿4.74	$4.14M ₿39.36	$2.81M ₿26.78
2568	Shark Cat SC	$0.002835 ₿0.0000012	-2.57	$2.81M ₿0	$0.002918 ₿0.0000014	$0.002785 ₿0.0000010	$581.14K ₿158.64	$2.81M ₿1.27K	$2.81M ₿0
2569	Osmosis allETH ETH	$2,534.91	-0.96	$2.8M	$2,579.41	$2,458.74	$741.27K	$2.8M	$2.8M
2570	Hapi HAPI	$3.82 ₿0.00037	-0.82	$2.79M ₿266.25	$3.89 ₿0.00039	$3.81 ₿0.00036	$37.56K ₿6.87	$2.87M ₿273.17	$2.79M ₿266.25
2572	BarnBridge BOND	$0.2854 ₿0.000059	0.17	$2.79M ₿575.75	$0.2904 ₿0.000063	$0.2809 ₿0.000058	$475.61K ₿187.58	$2.85M ₿594.91	$2.79M ₿575.75
2573	Zenrock ROCK	$0.01525	1.61	$2.75M	$0.01594	$0.01501	$24.73K	$15.24M	$2.75M
2574	Banano BAN	$0.001733 ₿0.00000011	3.26	$2.77M ₿173.45	$0.001762 ₿0.00000011	$0.001671 ₿0.00000010	$9.27K ₿0.37	$3.32M ₿212.65	$2.77M ₿173.45
2575	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2577	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	-0.33	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02431 ₿0.00000043	$374.98K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2578	XANA XETA	$0.0008162 ₿0.00000013	-0.79	$2.77M ₿295	$0.0008299 ₿0.00000015	$0.0008128 ₿0.00000011	$215.8K ₿36.65	$4.02M ₿680.07	$2.77M ₿295
2579	Common Wealth WLTH	$0.003392	-6.83	$2.77M	$0.003641	$0.003367	$108.97K	$3.34M	$2.77M
2580	Omax OMAX	$0.000307 ₿0.000000016	1.50	$2.76M ₿145.1	$0.0003074 ₿0.000000016	$0.0002995 ₿0.000000014	$373.86K ₿37.79	$2.76M ₿145.1	$2.76M ₿145.1
2581	DUKO DUKO	$0.0002767 ₿0.000000021	-1.14	$2.77M ₿0	$0.0002838 ₿0.000000026	$0.0002698 ₿0.000000017	$123.38K ₿27.48	$2.77M ₿214.96	$2.77M ₿0
2582	MongCoin MONG	$0.000000004005 ₿0.00000000000025	0.54	$2.76M ₿0	$0.000000004049 ₿0.00000000000026	$0.00000000389 ₿0.00000000000024	$2.47M ₿33.26	$2.76M	$2.76M ₿0
2583	Rave KRAV	$0.002763 ₿0.00000062	-0.34	$2.77M ₿636.36	$0.002811 ₿0.00000095	$0.002674 ₿0.00000059	$94.01 ₿26.77	$27.69M ₿6.36K	$2.77M ₿636.36
2584	Thruster THRUST	$0.02118	0.53	$2.77M	$0.02171	$0.02068	$6.49K	$10.62M	$2.77M
2585	Harold HAROLD	$0.002756	69.32	$2.76M	$0.002924	$0.001628	$112.61K	$2.76M	$2.76M
2587	Safemars SAFEMARS	$0.000000007198 ₿0.00000000000016	-2.28	$2.76M ₿64.73	$0.00000000743 ₿0.00000000000017	$0.000000007039 ₿0.00000000000016	$21.81K ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Moonsama SAMA	$0.00368 ₿0.00000025	-0.52	$2.76M ₿135.53	$0.004167 ₿0.00000025	$0.003625 ₿0.00000022	$52.46K ₿1.36	$3.7M ₿251.16	$2.76M ₿135.53
2591	Mindscraft MINDS	$0.002761	-7.54	$2.75M	$0.003042	$0.002644	$51.12K	$2.75M	$2.75M
2592	SocialGood SG	$0.1203 ₿0.00000036	-1.46	$2.75M ₿8.7	$0.1221 ₿0.00000038	$0.1163 ₿0.00000035	$894.48K ₿0.42	$3.26M ₿9.98	$2.75M ₿8.7
2593	Astrafer ASTRAFER	$0.008496 ₿0.0000057	0.01*	$2.75M ₿895.54	$0.008506 ₿0.0000057	$0.008445 ₿0.0000054	$1.74 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2594	Sylo SYLO	$0.000464 ₿0.000000039	6.59	$2.75M ₿166.14	$0.0004658 ₿0.000000042	$0.0004324 ₿0.000000039	$2.16M ₿19.13	$4.63M ₿399.5	$2.75M ₿166.14
2596	Party PARTY	$0.001333	-10.08	$2.74M	$0.001513	$0.00131	$23.37K	$2.74M	$2.74M
2597	OpenOcean OOE	$0.005413 ₿0.00000029	3.45	$2.73M ₿148.08	$0.005514 ₿0.00000029	$0.005233 ₿0.00000029	$147.13K ₿5.56	$5.41M ₿293.51	$2.73M ₿148.08
2598	Realis Worlds REALIS	$0.00286	-1.03	$2.73M	$0.003089	$0.002805	$362.69K	$2.86M	$2.73M
2599	SuiPad SUIP	$0.03952 ₿0.0000015	-3.15	$2.73M ₿105.35	$0.04084 ₿0.0000016	$0.03568 ₿0.0000015	$306.31K ₿1.96	$3.95M ₿159.56	$2.73M ₿105.35
2600	Ledger AI LEDGER	$0.001268	-6.71	$2.73M	$0.001364	$0.001218	$16.06K	$3.99M	$2.73M
2602	Ternoa CAPS	$0.001489 ₿0.00000035	-0.17	$2.73M ₿535.48	$0.001505 ₿0.00000036	$0.001471 ₿0.00000033	$55.28K ₿8.03	$3.72M ₿873.85	$2.73M ₿535.48
2603	Doland Tremp TREMP	$0.02726 ₿0.0000098	-3.87	$2.73M ₿0	$0.02923 ₿0.000011	$0.02678 ₿0.0000096	$2.36M ₿19.67	$2.73M	$2.73M ₿0
2604	Octavia VIA	$0.03323 ₿0.000015	2.12	$2.72M ₿227.94	$0.034 ₿0.000017	$0.03219 ₿0.000015	$49.38K ₿8.95	$3.32M ₿1.59K	$2.72M ₿227.94
2606	NORMIE NORMIE	$0.002793 ₿0.0000013	-6.88	$2.72M ₿1.35K	$0.003155 ₿0.0000017	$0.002673 ₿0.0000013	$71.47K ₿173.14	$2.72M ₿1.35K	$2.72M ₿1.35K
2607	Poolz Finance POOLX	$0.5268 ₿0.000081	2.27	$2.71M ₿399.74	$0.5302 ₿0.000081	$0.5105 ₿0.000075	$47.72K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2608	Tidecoin TDC	$0.1463	-10.35	$2.71M	$0.1653	$0.1443	$360.6	$2.71M	$2.71M
2610	Dotcom Y2K	$0.002692	7.41	$2.69M	$0.002709	$0.002474	$17.13K	$2.69M	$2.69M
2613	Charles the Chad CHAD	$0.00269	-7.29	$2.69M	$0.002933	$0.002636	$11.1K	$2.69M	$2.69M
2614	LanaCoin LANA	$0.0007605 ₿0.0000000054	-33.24	$2.69M ₿18.36	$0.001139 ₿0.0000000055	$0.0007564 ₿0.0000000053	$387.81 ₿0.01	$5.71M ₿40.78	$2.69M ₿18.36
2615	catwifhat $CWIF	$0.0000000869 ₿0.0000000000041	-0.62	$2.68M ₿0	$0.0000000903 ₿0.0000000000046	$0.00000008337 ₿0.0000000000041	$84.43K ₿11.28	$2.68M	$2.68M ₿0
2616	Talken TALK	$0.01079 ₿0.0000036	3.83	$2.68M ₿724.25	$0.01141 ₿0.0000036	$0.01039 ₿0.0000034	$52.44K ₿1.31	$5.4M ₿1.78K	$2.68M ₿724.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Commune AI COMAI	$0.03806 ₿0.000018	-6.18	$2.68M ₿1.2K	$0.04121 ₿0.000019	$0.03735 ₿0.000017	$104.14K ₿6.9	$38.06M ₿18.4K	$2.68M ₿1.2K
2618	Tardi TARDI	$0.002667	-5.00	$2.68M	$0.002949	$0.002517	$28.77K	$2.68M	$2.68M
2619	TopGoal GOAL	$0.004969 ₿0.0000010	1.54	$2.68M ₿0	$0.005174 ₿0.0000011	$0.004885 ₿0.0000010	$36.8K ₿1.82	$4.99M	$2.68M ₿0
2620	Frodo the Virtual Samurai FROG	$0.000534	-0.47	$2.67M	$0.0005476	$0.0004849	$122.99K	$2.67M	$2.67M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9532 ₿0.0000089	$0.5508 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Passage PASG	$0.002156 ₿0.00000068	1.43	$2.67M ₿515.74	$0.002289 ₿0.00000068	$0.002072 ₿0.00000065	$7.51K ₿0.45	$2.9M ₿846.47	$2.67M ₿515.74
2622	VNX Gold VNXAU	$106.57 ₿0.0011	2.01	$2.67M ₿11.16	$106.58 ₿0.0011	$103.46 ₿0.0010	$31.32K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}