Página de resultados 21 para Principales monedas Omnia Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2434	Spookyswap BOO	$0.281 ₿0.000036	7.53	$2.82M ₿367.38	$0.2839 ₿0.000038	$0.2604 ₿0.000033	$3.36K ₿9.63	$3.88M ₿505.9	$2.82M ₿367.38
2435	Cream CREAM	$1.2 ₿0.00069	4.34	$2.75M ₿530.76	$1.21 ₿0.00070	$1.15 ₿0.00053	$133.54K ₿588.78	$3.47M ₿6.23K	$2.75M ₿530.76
2436	Unibot UNIBOT	$2.77 ₿0.00026	-1.36	$2.77M ₿264.07	$2.83 ₿0.00028	$2.74 ₿0.00025	$148.59K ₿45.94	$2.77M ₿264.07	$2.77M ₿264.07
2437	Upland SPARKLET	$0.01415	0.91	$2.77M	$0.01434	$0.01403	$1.62M	$14.18M	$2.77M
2438	SocialGood SG	$0.1208 ₿0.00000036	-2.31	$2.76M ₿8.7	$0.1312 ₿0.00000038	$0.1186 ₿0.00000035	$883.89K ₿0.42	$3.28M ₿9.98	$2.76M ₿8.7
2439	ADAMANT Messenger ADM	$0.0243 ₿0.00000044	-0.02	$2.76M ₿50.38	$0.02446 ₿0.00000044	$0.02428 ₿0.00000043	$244.03K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2440	Shark Cat SC	$0.002779 ₿0.0000012	-8.92	$2.75M ₿0	$0.00337 ₿0.0000014	$0.00288 ₿0.0000010	$102.38K ₿158.64	$2.75M ₿1.27K	$2.75M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02687 ₿0.00000028	$0.02454 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Keep3rV1 KP3R	$6.32 ₿0.0014	1.94	$2.75M ₿763.75	$6.35 ₿0.0015	$6.06 ₿0.0013	$852.24K ₿482.94	$2.75M ₿763.75	$2.75M ₿763.75
2445	Meter MTRG	$0.08499 ₿0.000027	-2.34	$2.74M ₿985.73	$0.08702 ₿0.000027	$0.08488 ₿0.000025	$98K ₿3.01	$4.15M ₿1.28K	$2.74M ₿985.73
2447	City Tycoon Games CTG	$0.2282 ₿0.0000019	2.30	$2.74M ₿22.71	$0.2296 ₿0.0000019	$0.223 ₿0.0000018	$63.22K ₿0.21	$228.22M ₿1.89K	$2.74M ₿22.71
2448	Wrapped MistCoin WMC	$5.98 ₿0.00036	4.63	$2.74M ₿0	$6.04 ₿0.00047	$5.68 ₿0.00035	$2.99K ₿8.65	$3.57M ₿80.86	$2.74M ₿0
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2450	Moonsama SAMA	$0.003644 ₿0.00000025	2.44	$2.72M ₿135.53	$0.003694 ₿0.00000025	$0.003115 ₿0.00000022	$32.86K ₿1.36	$3.64M ₿251.16	$2.72M ₿135.53
2451	PAR Stablecoin PAR	$1.22 ₿0.000015	3.71	$2.73M ₿33.47	$1.26 ₿0.000014	$1.17 ₿0.000013	$2.58K ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2452	Okayeg OKAYEG	$0.000006489	19.71	$2.73M	$0.000006489	$0.000005419	$27.9K	$2.73M	$2.73M
2455	Strike STRIKE	$0.1507	-0.42	$2.71M	$0.1552	$0.1444	$6.7K	$3.77M	$2.71M
2456	KIP KIP	$0.001383	6.86	$2.71M	$0.001407	$0.001276	$163.6K	$13.84M	$2.71M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.35 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Realis Worlds REALIS	$0.002845	-5.87	$2.72M	$0.003349	$0.002786	$360.78K	$2.85M	$2.72M
2459	Dogebonk DOBO	$0.000000004985 ₿0.00000000000014	0.93	$2.71M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004939 ₿0.00000000000014	$205.42 ₿0.12	$4.99M ₿146.4	$2.71M ₿80.11
2460	Roaring Kitty $ROAR	$0.002721	10.06	$2.72M	$0.002728	$0.002461	$57.16K	$2.72M	$2.72M
2461	VOI Network VOI	$0.001423	-3.48	$2.7M	$0.001524	$0.001423	$27.62K	$14.24M	$2.7M
2462	Poolz Finance POOLX	$0.5092 ₿0.000081	-0.89	$2.62M ₿399.74	$0.5235 ₿0.000081	$0.484 ₿0.000075	$254.46K ₿17.19	$2.8M ₿447.56	$2.62M ₿399.74
2463	Apeiron APRS	$0.0139 ₿0.000011	2.44	$2.71M ₿0	$0.01417 ₿0.000013	$0.01353 ₿0.000011	$222.75K ₿186.13	$13.9M ₿11.93K	$2.71M ₿0
2464	OSMI OSMI	$0.01211	-3.88	$2.69M	$0.01983	$0.01198	$68.86K	$3.16M	$2.69M
2465	eBTC EBTC	$95,006	1.32	$2.7M	$95,606	$93,541	$3.42K	$2.7M	$2.7M
2466	Talken TALK	$0.01148 ₿0.0000036	6.53	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$31.98K ₿1.31	$5.74M ₿1.78K	$2.69M ₿724.25
2470	cbBTC Core Morpho Vault GTCBBTCC	$95,920	1.89	$2.68M	$96,519	$93,678	$0	$2.68M	$2.68M
2473	Jester JEST	$2.69	-10.34	$2.67M	$3.03	$2.65	$8.95K	$2.67M	$2.67M
2476	Omax OMAX	$0.0002962 ₿0.000000016	0.30	$2.67M ₿145.1	$0.0002992 ₿0.000000016	$0.0002848 ₿0.000000014	$451.57K ₿37.79	$2.67M ₿145.1	$2.67M ₿145.1
2477	Okratech Token ORT	$0.003056 ₿0.00000017	-1.16	$2.66M ₿62	$0.003113 ₿0.00000020	$0.003047 ₿0.00000015	$361.54K ₿31.58	$2.67M ₿154.96	$2.66M ₿62
2478	Crust Network CRU	$0.09947 ₿0.000019	9.83	$2.66M ₿594.4	$0.1045 ₿0.000021	$0.09022 ₿0.000019	$278.03K ₿18.48	$3.48M ₿624.17	$2.66M ₿594.4
2479	BarnBridge BOND	$0.2713 ₿0.000059	2.43	$2.65M ₿575.75	$0.2789 ₿0.000063	$0.2629 ₿0.000058	$521.5K ₿187.58	$2.71M ₿594.91	$2.65M ₿575.75
2480	Thought THT	$0.005055 ₿0.0000012	8.69	$2.66M ₿542.65	$0.005056 ₿0.0000013	$0.004651 ₿0.0000011	$11.56K ₿0.61	$7.77M ₿1.78K	$2.66M ₿542.65
2481	Aviator AVI	$0.0003825 ₿0.000000077	10.18	$2.66M ₿520.3	$0.0004253 ₿0.000000086	$0.0003404 ₿0.000000076	$40K ₿3.36	$3.54M ₿716.1	$2.66M ₿520.3
2482	SelfKey KEY	$0.0004425 ₿0.00000013	1.25	$2.66M ₿825.81	$0.0004466 ₿0.00000014	$0.0004027 ₿0.00000013	$159.35K ₿246.22	$2.66M ₿825.81	$2.66M ₿825.81
2483	Amocucinare AMORE	$0.003256	-0.21	$2.66M	$0.003424	$0.003167	$6.38K	$3.23M	$2.66M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Dejitaru Tsuka TSUKA	$0.002657 ₿0.00000056	3.07	$2.66M ₿551	$0.00266 ₿0.00000060	$0.002578 ₿0.00000054	$90.29K ₿8.92	$2.66M ₿551	$2.66M ₿551
2486	Safemars SAFEMARS	$0.000000006929 ₿0.00000000000016	1.74	$2.66M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.00000000678 ₿0.00000000000016	$15.08K ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05724 ₿0.00000060	$0.05504 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	VNX Gold VNXAU	$105.67 ₿0.0011	-1.05	$2.65M ₿11.16	$107.82 ₿0.0011	$105.11 ₿0.0010	$102.57K ₿1.66	$2.65M ₿11.16	$2.65M ₿11.16
2488	DeepBrain Chain DBC	$0.0008278 ₿0.000000073	5.24	$2.65M ₿234.67	$0.0008296 ₿0.000000077	$0.0007774 ₿0.000000071	$83.17K ₿10.19	$8.28M ₿733.35	$2.65M ₿234.67
2490	Delta Exchange Token DETO	$0.02802 ₿0.00000036	-2.36	$2.65M ₿33.15	$0.0287 ₿0.00000035	$0.02801 ₿0.00000033	$75.02 ₿0	$14.01M ₿179.36	$2.65M ₿33.15
2492	Areon Network AREA	$0.02228 ₿0.0000017	-3.38	$2.64M ₿208.13	$0.02413 ₿0.0000017	$0.02186 ₿0.0000016	$100.09K ₿13.4	$5.57M ₿428.26	$2.64M ₿208.13
2495	Bitcoin 2 BTC2	$0.1469 ₿0.0000059	1.47	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1448 ₿0.0000055	$1.27K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Rifampicin $RIF	$0.002641	0.52	$2.64M	$0.002818	$0.002478	$10.08M	$2.64M	$2.64M
2498	ScPrime SCP	$0.04688 ₿0.0000025	14.10	$2.63M ₿137.29	$0.0472 ₿0.0000025	$0.04101 ₿0.0000023	$16.15K ₿0.01	$2.63M ₿137.84	$2.63M ₿137.29
2500	Aura Network AURA	$0.006655 ₿0.00000061	2.28	$2.63M ₿191.35	$0.006977 ₿0.00000062	$0.006375 ₿0.00000058	$16.64K ₿4.73	$6.66M ₿618.56	$2.63M ₿191.35
2501	Synk SYNK	$0.02638	26.53	$2.64M	$0.02635	$0.02076	$80.5K	$2.64M	$2.64M
2502	Dagger XDAG	$0.002067 ₿0.00000010	-0.26	$2.63M ₿124.62	$0.002252 ₿0.00000010	$0.002051 ₿0.000000093	$270.04K ₿0.44	$2.99M ₿145.41	$2.63M ₿124.62
2503	Decentral Games DG	$0.002811 ₿0.00000057	-0.16	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$44.69 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2504	Primate PRIMATE	$0.0016 ₿0.000000072	-68.62	$2.63M ₿14.09	$0.005208 ₿0.000000079	$0.001589 ₿0.000000072	$8.88 ₿0	$3.3M ₿148.59	$2.63M ₿14.09
2505	TOMI TOMI	$0.001675 ₿0.000010	2.18	$2.62M ₿1.22K	$0.00173 ₿0.000010	$0.001614 ₿0.0000099	$4.14M ₿267.23	$2.64M ₿1.47K	$2.62M ₿1.22K
2506	Music by Virtuals MUSIC	$0.002625	40.46	$2.62M	$0.002623	$0.001862	$71.74K	$2.62M	$2.62M
2508	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2510	Ternoa CAPS	$0.001416 ₿0.00000035	3.19	$2.59M ₿535.48	$0.001497 ₿0.00000036	$0.00137 ₿0.00000033	$101.44K ₿8.03	$3.53M ₿873.85	$2.59M ₿535.48
2511	Defactor FACTR	$0.02138 ₿0.0000027	-0.01	$2.6M ₿310.35	$0.02161 ₿0.0000028	$0.02099 ₿0.0000026	$61.63K ₿7.21	$6.42M ₿816.11	$2.6M ₿310.35
2512	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,781	2.14	$2.6M	$95,788	$92,798	$37.37K	$2.6M	$2.6M
2513	Altair AIR	$0.006589 ₿0.00000050	15.28	$2.6M ₿197.5	$0.006743 ₿0.00000050	$0.005697 ₿0.00000048	$37.02K ₿0.27	$3.12M ₿237.39	$2.6M ₿197.5
2514	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2516	Dvision Network DVI	$0.01049 ₿0.00000051	3.96	$2.59M ₿127.08	$0.01067 ₿0.00000053	$0.009999 ₿0.00000049	$482.27K ₿14.52	$10.5M ₿514.95	$2.59M ₿127.08
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01213 ₿0.00000012	$0.004008 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Dog Wif Nunchucks NINJA	$0.002584 ₿0.00000017	2.79	$2.59M ₿0	$0.0026 ₿0.00000018	$0.002468 ₿0.00000016	$4.53K ₿2.36	$2.59M ₿170.63	$2.59M ₿0
2518	Seedify NFT Space SNFTS	$0.0005145 ₿0.000000060	-0.05	$2.59M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$776.7 ₿0.35	$10.29M ₿1.2K	$2.59M ₿281.06
2519	Anchor Protocol ANC	$0.007368 ₿0.00000028	7.39	$2.58M ₿99	$0.007961 ₿0.00000030	$0.006861 ₿0.00000027	$79.86K ₿2.18	$7.37M ₿282.54	$2.58M ₿99
2520	Dotcom Y2K	$0.00258	3.17	$2.58M	$0.003191	$0.002466	$165.03K	$2.58M	$2.58M
2522	LEOX LEOX	$0.05074 ₿0.000017	3.22	$2.57M ₿438.32	$0.0516 ₿0.000018	$0.04823 ₿0.000017	$456K ₿3.85	$2.57M ₿1.2K	$2.57M ₿438.32
2523	TLX TLX	$0.04406	3.74	$2.57M	$0.04455	$0.04247	$2.23	$3.08M	$2.57M
2524	Javsphere JAV	$0.00961	3.19	$2.56M	$0.009636	$0.009255	$33.89K	$7.73M	$2.56M
2526	Cyberperp CYB	$1.34	15.73	$2.56M	$1.35	$1.16	$97.41K	$13.44M	$2.56M
2527	Regen REGEN	$0.01717 ₿0.0000010	5.39	$2.55M ₿161.13	$0.0178 ₿0.0000011	$0.01629 ₿0.0000010	$3.23K ₿0.1	$2.55M ₿161.13	$2.55M ₿161.13
2528	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2532	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2534	Agent YP by Virtuals AIYP	$0.002527	41.96	$2.53M	$0.002527	$0.001779	$2.76K	$2.53M	$2.53M
2535	Skibidi Toilet SKBDI	$0.03364	-17.27	$2.53M	$0.04072	$0.03127	$607.73K	$2.53M	$2.53M
2539	AthenaDAO ATH	$0.2878 ₿0.000011	-3.79	$2.52M ₿93.53	$0.3076 ₿0.000012	$0.2815 ₿0.000011	$46.84 ₿0.01	$8.64M ₿359.83	$2.52M ₿93.53
2541	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.02	$2.51M	$1	$0.9963	$34.31K	$2.51M	$2.51M
2542	Urolithin A $URO	$0.002508	1.84	$2.51M	$0.002638	$0.002399	$7.19M	$2.51M	$2.51M
2543	Bozo Benk BOZO	$0.003134 ₿0.00000032	2.29	$2.5M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$6.77K ₿0.43	$2.5M ₿257.3	$2.5M ₿257.29
2544	KIRA Network KEX	$0.01122 ₿0.0000011	-0.38	$2.51M ₿259.83	$0.0115 ₿0.0000012	$0.01091 ₿0.0000011	$49.95K ₿5.51	$3.36M ₿347.99	$2.51M ₿259.83
2545	DUKO DUKO	$0.0002509 ₿0.000000021	4.19	$2.5M ₿0	$0.0002798 ₿0.000000026	$0.0002408 ₿0.000000017	$323.17K ₿27.48	$2.5M ₿214.96	$2.5M ₿0
2546	Mirror Protocol MIR	$0.01596 ₿0.0000010	0.89	$2.49M ₿165.81	$0.01678 ₿0.0000011	$0.01572 ₿0.0000010	$100.86K ₿5.82	$5.92M ₿393.75	$2.49M ₿165.81
2549	zJOE ZJOE	$0.176 ₿0.0000090	4.05	$2.48M ₿0	$0.1765 ₿0.0000092	$0.1672 ₿0.0000072	$950.23 ₿1	$2.48M	$2.48M ₿0
2550	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1377	0.71	$2.48M	$0.138	$0.1366	$82.64K	$13.78M	$2.48M
2551	Balance Tokens BALN	$0.09436 ₿0.0000028	4.55	$2.48M ₿0	$0.09436 ₿0.0000029	$0.09025 ₿0.0000028	$1.87K ₿0.07	$2.48M ₿41.62	$2.48M ₿0
2552	Iron Bank EURO IBEUR	$0.8253 ₿0.000015	1.02	$2.48M ₿235.82	$0.8317 ₿0.000015	$0.8136 ₿0.000015	$1.7K ₿0.07	$2.48M ₿235.82	$2.48M ₿235.82
2554	Chudjak CHUD	$0.002655	18.61	$2.46M	$0.002757	$0.00209	$132.9K	$2.46M	$2.46M
2555	Kekistan KEK	$0.000005869	4.57	$2.47M	$0.00000661	$0.000004979	$117.97K	$2.47M	$2.47M
2556	Kizuna KIZUNA	$0.00000000258 ₿0.00000000000022	8.28	$2.48M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002383 ₿0.00000000000021	$80.53K ₿2.75	$2.48M ₿213.6	$2.48M ₿213.6
2557	ARI ARI	$0.00514	4.70	$2.47M	$0.005388	$0.004898	$4.48K	$2.47M	$2.47M
2558	Cakepie CKP	$0.6241 ₿0.00014	2.12	$2.5M ₿295.73	$0.6545 ₿0.00014	$0.6056 ₿0.00014	$809.93K ₿6.25	$6.36M ₿1.48K	$2.5M ₿295.73
2559	SelfieDogCoin SELFIE	$0.002448	-20.35	$2.45M	$0.00311	$0.002446	$259.51K	$2.45M	$2.45M
2560	Fjord Foundry FJO	$0.2326	7.92	$2.46M	$0.2332	$0.2151	$566.03K	$20.46M	$2.46M
2561	Nostra NSTR	$0.02452	-0.62	$2.45M	$0.02511 ₿0.	$0.02436 ₿0.	$38.82K ₿0	$2.45M	$2.45M
2562	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.91	$2.46M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$72.49K ₿1	$2.46M ₿72.57	$2.46M ₿72.57
2563	Minted MTD	$0.01049 ₿0.00000073	1.03	$2.44M ₿144.89	$0.01054 ₿0.00000076	$0.01017 ₿0.00000071	$2.43K ₿0.29	$10.11M ₿686.76	$2.44M ₿144.89
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}