Página de resultados 21 para Principales monedas Omnia Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2383	Piteas PTS	$0.03704 ₿0.0000013	-0.22	$2.59M ₿90.2	$0.0377 ₿0.0000014	$0.03531 ₿0.0000013	$999.05 ₿0.24	$3.7M ₿139.63	$2.59M ₿90.2
2384	Core Blockchain XCB	$0.03873	-0.48	$2.59M	$0.03902	$0.03831	$26.91K	$14.17M	$2.59M
2386	Giko Cat GIKO	$0.2591	-2.27	$2.6M	$0.268	$0.2538	$137.24K	$2.6M	$2.6M
2387	Wrapped USDM WUSDM	$1.07	0.01	$2.59M ₿0	$1.08	$1.07	$158.99K ₿7.92	$2.59M	$2.59M ₿0
2388	Osmosis allSOL SOL	$121.48	4.37	$2.59M	$124.06	$113.48	$256.16K	$2.59M	$2.59M
2389	Unibot UNIBOT	$2.58 ₿0.00026	0.73	$2.58M ₿264.07	$2.67 ₿0.00028	$2.56 ₿0.00025	$113.02K ₿45.94	$2.58M ₿264.07	$2.58M ₿264.07
2390	Hasbulla's Cat BARSIK	$0.002567	11.59	$2.58M	$0.002655	$0.002251	$1.48M	$2.58M	$2.58M
2391	Winnie the Poodle WINNIE	$0.00258	3.42	$2.58M	$0.002643	$0.002428	$3.09K	$2.58M	$2.58M
2392	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1426	-0.18	$2.57M	$0.1436	$0.1415	$66.98K	$14.25M	$2.57M
2393	Chihuahua Chain HUAHUA	$0.00002318 ₿0.0000000025	-2.63	$2.57M ₿257.04	$0.00002419 ₿0.0000000025	$0.00002313 ₿0.0000000024	$497.22K ₿3.84	$2.74M ₿262.69	$2.57M ₿257.04
2395	Synesis One SNS	$0.003767 ₿0.0000010	2.52	$2.56M ₿520.79	$0.003917 ₿0.0000011	$0.003664 ₿0.0000010	$263.58K ₿31.77	$3.77M ₿1.07K	$2.56M ₿520.79
2396	Roaring Kitty $ROAR	$0.002555	10.97	$2.56M	$0.002804	$0.002278	$64.59K	$2.56M	$2.56M
2397	BarnBridge BOND	$0.2626 ₿0.000059	8.55	$2.56M ₿575.75	$0.2818 ₿0.000063	$0.2388 ₿0.000058	$513.2K ₿187.58	$2.63M ₿594.91	$2.56M ₿575.75
2398	Bozo Benk BOZO	$0.003196 ₿0.00000032	-8.37	$2.57M ₿257.29	$0.003497 ₿0.00000039	$0.003011 ₿0.00000031	$10.61K ₿0.43	$2.57M ₿257.3	$2.57M ₿257.29
2399	Rai Reflex Index RAI	$3.08 ₿0.000041	0.23	$2.56M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$23.11K ₿1	$2.56M ₿72.57	$2.56M ₿72.57
2400	Doland Tremp TREMP	$0.02552 ₿0.0000098	4.30	$2.55M ₿0	$0.02575 ₿0.000011	$0.02417 ₿0.0000096	$488.92K ₿19.67	$2.55M	$2.55M ₿0
2401	Strike STRIKE	$0.1412	3.74	$2.54M	$0.1414	$0.1328	$26.55K	$3.53M	$2.54M
2403	BitShares BTS	$0.0009374 ₿0.000000055	1.21	$2.52M ₿151.75	$0.0009659 ₿0.000000057	$0.0009149 ₿0.000000055	$72.09K ₿14.83	$2.78M ₿167.72	$2.52M ₿151.75
2405	LibertAI LTAI	$0.1644	6.14	$2.54M	$0.1659	$0.1527	$203.6	$3.45M	$2.54M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Linear LINA	$0.0002533 ₿0.00000018	37.55	$2.53M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001825 ₿0.00000018	$758.53K ₿133.06	$2.53M ₿1.89K	$2.53M ₿1.15K
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2410	VitaRNA VITARNA	$1.11	1.05	$2.53M	$1.13	$1.09	$303.5	$5.57M	$2.53M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05427 ₿0.00000064	$0.05369 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Warped Games WARPED	$0.0003972 ₿0.000000022	1.16	$2.52M ₿122.58	$0.0004022 ₿0.000000023	$0.0003884 ₿0.000000022	$3.09K ₿0.11	$3.97M ₿230.12	$2.52M ₿122.58
2412	EverRise RISE	$0.0000352 ₿0.0000000017	5.01	$2.52M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003317 ₿0.0000000017	$1.17K ₿0.14	$2.52M ₿128.78	$2.52M ₿128.62
2413	LEOX LEOX	$0.04965 ₿0.000017	2.55	$2.52M ₿438.32	$0.04988 ₿0.000018	$0.04808 ₿0.000017	$13.4K ₿3.85	$2.52M ₿1.2K	$2.52M ₿438.32
2414	PAR Stablecoin PAR	$1.12 ₿0.000015	-1.95	$2.51M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$32.08K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2415	Lumerin LMR	$0.003973 ₿0.0000010	3.95	$2.51M ₿638.35	$0.005494 ₿0.0000011	$0.003604 ₿0.00000095	$25.82K ₿3.94	$3.97M ₿1.05K	$2.51M ₿638.35
2417	Areon Network AREA	$0.02114 ₿0.0000017	7.30	$2.5M ₿208.13	$0.0225 ₿0.0000017	$0.01928 ₿0.0000016	$66.96K ₿13.4	$5.29M ₿428.26	$2.5M ₿208.13
2418	Dejitaru Tsuka TSUKA	$0.002503 ₿0.00000056	-1.01	$2.5M ₿551	$0.002547 ₿0.00000060	$0.002503 ₿0.00000054	$73.78K ₿8.92	$2.5M ₿551	$2.5M ₿551
2419	Wrapped Solana (Universal) USOL	$120.78	4.28	$2.5M	$123.96	$113.29	$1.27M	$2.5M	$2.5M
2420	Nostra NSTR	$0.02503	-2.23	$2.5M	$0.02685 ₿0.	$0.02432 ₿0.	$27.17K ₿0	$2.5M	$2.5M
2423	PoolTogether POOL	$0.3487 ₿0.0000070	4.33	$2.5M ₿41.19	$0.3524 ₿0.0000071	$0.3329 ₿0.0000068	$7.12K ₿0.05	$3.49M ₿70.88	$2.5M ₿41.19
2425	Rkey RKEY	$0.007613	0.99	$2.5M	$0.007701	$0.007446	$367.53K	$7.61M	$2.5M
2427	Boomer BOOMER	$0.002686 ₿0.000000057	14.38	$2.5M ₿0	$0.002702 ₿0.000000062	$0.0023 ₿0.000000037	$871.54K ₿2.45	$2.5M ₿52.87	$2.5M ₿0
2428	Crypto.com Bridged DAI (Cronos) DAI	$0.993	-0.46	$2.49M	$1.01	$0.9876	$4.35K	$2.49M	$2.49M
2429	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002486	0.77	$2.49M	$0.002576	$0.002384	$1.79K	$2.49M	$2.49M
2430	QBX QBX	$0.0018	-2.62	$2.49M	$0.00197	$0.001746	$34.43K	$2.49M	$2.49M
2431	Bitcoin 2 BTC2	$0.1383 ₿0.0000059	1.02	$2.48M ₿107.27	$0.1387 ₿0.0000059	$0.1355 ₿0.0000055	$1.51K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2434	Meter MTRG	$0.07696 ₿0.000027	2.60	$2.48M ₿985.73	$0.07997 ₿0.000027	$0.07189 ₿0.000025	$12.93K ₿3.01	$3.75M ₿1.28K	$2.48M ₿985.73
2437	Dog Wif Nunchucks NINJA	$0.00247 ₿0.00000017	1.92	$2.47M ₿0	$0.002523 ₿0.00000018	$0.002343 ₿0.00000016	$8.14K ₿2.36	$2.47M ₿170.63	$2.47M ₿0
2438	IRISnet IRIS	$0.001511 ₿0.00000054	1.05	$2.47M ₿884.57	$0.001561 ₿0.00000057	$0.001489 ₿0.00000054	$16.02K ₿56.54	$3.01M ₿1.1K	$2.47M ₿884.57
2439	Catcoin CAT	$0.000000000071 ₿0.000000000000011	1.92	$2.46M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$515.87K ₿152.61	$2.46M ₿569.09	$2.46M ₿569.09
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02364 ₿0.00000028	$0.02159 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.13	$2.46M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.49M ₿34.21	$2.46M	$2.46M ₿0
2443	Okratech Token ORT	$0.002824 ₿0.00000017	-3.53	$2.46M ₿62	$0.002927 ₿0.00000020	$0.002788 ₿0.00000015	$340.95K ₿31.58	$2.47M ₿154.96	$2.46M ₿62
2446	Autonomous Virtual Beings AVB	$0.002453	13.19	$2.45M	$0.002475	$0.00213	$370.34K	$2.45M	$2.45M
2447	Moonsama SAMA	$0.003288 ₿0.00000025	0.84	$2.45M ₿135.53	$0.003303 ₿0.00000025	$0.002866 ₿0.00000022	$40.33K ₿1.36	$3.29M ₿251.16	$2.45M ₿135.53
2448	TG.Casino TGC	$0.1112 ₿0.0000051	-15.22	$2.45M ₿372.08	$0.1312 ₿0.0000053	$0.0802 ₿0.0000048	$736.26K ₿4.66	$9.01M ₿448.01	$2.45M ₿372.08
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	IPOR IPOR	$0.0857 ₿0.0000083	2.33	$2.45M ₿117.22	$0.08735 ₿0.0000086	$0.08301 ₿0.0000083	$18.61K ₿0.25	$8.57M ₿840.88	$2.45M ₿117.22
2450	neur.sh NEUR	$0.002702	14.72	$2.45M	$0.002759	$0.002265	$3.05M	$2.7M	$2.45M
2451	CNH Tether CNHT	$0.1193 ₿0.0000017	0	$2.45M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$561.37 ₿0.01	$0	$2.45M ₿36.68
2453	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2454	Neutrino XTN	$0.02588 ₿0.00000065	15.72	$2.44M ₿48.76	$0.0264 ₿0.00000070	$0.02223 ₿0.00000063	$1.86K ₿0.37	$2.44M ₿48.76	$2.44M ₿48.76
2456	Dolan Duck DOLAN	$0.02479 ₿0.00000019	-5.00	$2.44M ₿0	$0.02665 ₿0.00000024	$0.02427 ₿0.00000016	$139.2K ₿1.34	$2.44M ₿19.47	$2.44M ₿0
2457	Inspect INSP	$0.006004 ₿0.0000026	-1.40	$2.43M ₿522.5	$0.006235 ₿0.0000029	$0.00587 ₿0.0000025	$61.17K ₿98.88	$6M ₿2.66K	$2.43M ₿522.5
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.07 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	LikeCoin (ERC-20) LIKE	$0.001665 ₿0.000000026	0.75	$2.43M ₿36.12	$0.001692 ₿0.000000026	$0.001635 ₿0.000000025	$239.2 ₿0	$3.33M ₿52.2	$2.43M ₿36.12
2459	DUKO DUKO	$0.0002432 ₿0.000000021	6.99	$2.44M ₿0	$0.0002728 ₿0.000000026	$0.0002239 ₿0.000000017	$439.91K ₿27.48	$2.44M ₿214.96	$2.44M ₿0
2460	GET Protocol GET	$0.5111 ₿0.000042	-3.58	$2.43M ₿514.19	$0.5301 ₿0.000044	$0.4977 ₿0.000039	$595.01 ₿3.44	$11.72M ₿967.58	$2.43M ₿514.19
2461	Edge Matrix Computing EMC	$0.01118 ₿0.000026	1.54	$2.43M ₿0	$0.01133 ₿0.000026	$0.0106 ₿0.000024	$27.99K ₿10.02	$10.96M ₿26.37K	$2.43M ₿0
2462	Settled EthXY Token SEXY	$0.02428 ₿0.000022	2.07	$2.45M ₿0	$0.02464 ₿0.000024	$0.02083 ₿0.000021	$31.48K ₿5.74	$2.45M	$2.45M ₿0
2464	BoxBet BXBT	$0.02833 ₿0.0000026	0.79	$2.42M ₿201.19	$0.02935 ₿0.0000027	$0.02788 ₿0.0000026	$176.77K ₿0.23	$2.7M ₿257.55	$2.42M ₿201.19
2466	Talken TALK	$0.01031 ₿0.0000036	3.33	$2.42M ₿724.25	$0.01043 ₿0.0000036	$0.00987 ₿0.0000034	$263.9K ₿1.31	$5.16M ₿1.78K	$2.42M ₿724.25
2467	Terminus TERMINUS	$0.02425	1.47	$2.42M	$0.0245	$0.02338	$904.17K	$2.42M	$2.42M
2468	Verse VERSE	$0.00008537 ₿0.0000000052	-10.80	$2.42M ₿67.47	$0.0001106 ₿0.0000000055	$0.00007729 ₿0.0000000051	$89.54K ₿1.42	$16.58M ₿1.02K	$2.42M ₿67.47
2469	RigoBlock GRG	$0.3667 ₿0.000037	16.94	$2.42M ₿248.45	$0.3673 ₿0.000051	$0.3136 ₿0.000037	$14.75 ₿0.38	$2.79M ₿282.53	$2.42M ₿248.45
2471	eUSD EUSD	$1.02 ₿0.000014	0.60	$2.41M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$11.19K ₿0.34	$2.41M ₿231.84	$2.41M ₿231.84
2472	City Tycoon Games CTG	$0.2006 ₿0.0000019	0.87	$2.41M ₿22.71	$0.2025 ₿0.0000019	$0.1964 ₿0.0000018	$35.41K ₿0.21	$200.63M ₿1.89K	$2.41M ₿22.71
2474	ION ION	$112.59 ₿0.0054	-1.95	$2.4M ₿116.95	$115.5 ₿0.0057	$111.15 ₿0.0054	$1.68K ₿0.07	$2.4M ₿116.95	$2.4M ₿116.95
2476	Portugal National Team Fan Token POR	$0.6662 ₿0.000046	-0.09	$2.38M ₿203.32	$0.6767 ₿0.000047	$0.6627 ₿0.000042	$112.77K ₿15.32	$13.26M ₿936.56	$2.38M ₿203.32
2477	DrPepe.ai BRYAN	$0.000000002681	5.20	$2.39M	$0.000000002698	$0.000000002464	$1.18K	$2.39M	$2.39M
2478	The Balkan Dwarf $KEKEC	$0.00006108 ₿0.0000000020	-7.19	$2.39M ₿0	$0.00006651 ₿0.0000000023	$0.00005916 ₿0.0000000017	$529.23K ₿2.68	$2.39M ₿83.29	$2.39M ₿0
2479	Carbify CBY	$0.2416 ₿0.000059	-0.12	$2.38M ₿582.93	$0.2431 ₿0.000060	$0.2406 ₿0.000056	$147.66K ₿3.76	$12.08M ₿2.96K	$2.38M ₿582.93
2481	AsMatch ASM	$0.1315 ₿0.0000038	3.36	$2.37M ₿68.7	$0.1318 ₿0.0000041	$0.1272 ₿0.0000037	$1.61K ₿2.92	$13.15M ₿381.19	$2.37M ₿68.7
2482	EDUM EDUM	$0.3816 ₿0.000014	1.34	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3757 ₿0.000014	$966.61 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2483	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,723	1.25	$2.36M	$84,473	$81,755	$17.24K	$2.36M	$2.36M
2484	cbBTC Core Morpho Vault GTCBBTCC	$84,269	1.02	$2.36M	$85,069	$82,286	$0	$2.36M	$2.36M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Roko Network ROKO	$0.00001132 ₿0.00000000097	15.19	$2.36M ₿191.75	$0.00001143 ₿0.0000000010	$0.00000966 ₿0.00000000084	$39K ₿2.5	$4.18M ₿360.08	$2.36M ₿191.75
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05035 ₿0.00000060	$0.04841 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	UpRock UPT	$0.01098	2.43	$2.35M	$0.01119	$0.01071	$85.73K	$10.97M	$2.35M
2488	Film.io FAN	$0.001118	-0.67	$2.34M	$0.001134	$0.001108	$39.6K	$11.18M	$2.34M
2490	Pear Protocol PEAR	$0.007974	6.05	$2.33M	$0.008023	$0.007516	$12.12K	$7.97M	$2.33M
2491	COFFEE COFE	$0.0002917	-4.53	$2.34M	$0.0003056	$0.000288	$5.31K	$2.34M	$2.34M
2492	Arcana Network XAR	$0.00569 ₿0.0000027	1.95	$2.33M ₿0	$0.005715 ₿0.0000028	$0.005439 ₿0.0000026	$106.44K ₿67.02	$5.69M	$2.33M ₿0
2493	Bridged TrueUSD TUSD	$0.993 ₿0.000014	0.80	$2.33M ₿0	$1 ₿0.000014	$0.9828 ₿0.000014	$2.95 ₿0.03	$2.33M	$2.33M ₿0
2494	QSTAR Q*	$0.0002418 ₿0.0000000021	12.44	$2.32M ₿0	$0.0002454 ₿0.0000000022	$0.0002099 ₿0.0000000019	$34.7K ₿1.03	$2.42M ₿21.99	$2.32M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	STARS STARS	$0.00005496	-6.69	$2.31M	$0.00006621	$0.000055	$31.7K	$2.31M	$2.31M
2497	SERO SERO	$0.005354 ₿0.000000067	-0.90	$2.32M ₿27.76	$0.005556 ₿0.000000067	$0.005281 ₿0.000000065	$78.35K ₿6.42	$3.48M ₿43.55	$2.32M ₿27.76
2500	Rifampicin $RIF	$0.002262	19.57	$2.26M	$0.002728	$0.00183	$12.35M	$2.26M	$2.26M
2501	Ctrl CTRL	$0.01121	-2.61	$2.31M	$0.01181	$0.01052	$1.74M	$2.69M	$2.31M
2502	Solchat CHAT	$0.2564 ₿0.000092	-3.60	$2.3M ₿820.77	$0.2662 ₿0.00010	$0.2438 ₿0.000091	$53.31K ₿22.69	$2.3M ₿837.99	$2.3M ₿820.77
2503	Cortensor COR	$0.004538	3.29	$2.29M	$0.00458	$0.004267	$13.17K	$4.54M	$2.29M
2504	Azuro Protocol AZUR	$0.0115	0.17	$2.29M	$0.01166	$0.01133	$115.8K	$11.5M	$2.29M
2505	MASQ MASQ	$0.06647 ₿0.0000037	-7.97	$2.29M ₿128.55	$0.07391 ₿0.0000039	$0.0665 ₿0.0000037	$436.55 ₿1.24	$2.49M ₿140.21	$2.29M ₿128.55
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}