หน้าผลลัพธ์ 21 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2498	cbBTC Core Morpho Vault GTCBBTCC	$107,752	0.69	$3.02M	$108,056	$105,344	$0	$3.02M	$3.02M
2500	KIP KIP	$0.001543	3.69	$3.03M	$0.001654	$0.001486	$131.73K	$15.44M	$3.03M
2502	Boomer BOOMER	$0.003249 ₿0.000000057	3.34	$3.01M ₿0	$0.003271 ₿0.000000062	$0.003055 ₿0.000000037	$648.7K ₿2.45	$3.01M ₿52.87	$3.01M ₿0
2505	Forty Two DAO Token FTD	$0.1866	-2.43	$3.01M	$0.1976	$0.1808	$4.98K	$18.67M	$3.01M
2506	CONDO CONDO	$0.0002999	7.24	$3M	$0.0003001	$0.0002681	$8.51K	$3M	$3M
2509	BitShares BTS	$0.001104 ₿0.000000055	-1.15	$3M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$95.71K ₿14.83	$3.31M ₿167.72	$3M ₿151.75
2511	MaidSafeCoin EMAID	$0.09694 ₿0.0000099	1.59	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2513	K9 Finance DAO KNINE	$0.000004639 ₿0.0000000011	0.47	$3M ₿0	$0.00000476 ₿0.0000000013	$0.00000457 ₿0.0000000011	$135.77K ₿12.44	$4.66M ₿1.18K	$3M ₿0
2514	Furmula FURM	$0.003971	-0.74	$2.99M	$0.00406	$0.00388	$508.39K	$3.67M	$2.99M
2515	Radiant RXD	$0.0002238 ₿0.000000028	-1.22	$2.99M ₿294.22	$0.000227 ₿0.000000031	$0.0002199 ₿0.000000028	$37.37K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2516	Legend of Arcadia ARCA	$0.01552	0.21	$2.99M	$0.01752	$0.01369	$144.38K	$15.53M	$2.99M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01364 ₿0.00000012	$0.004506 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Javsphere JAV	$0.01099	0.90	$2.98M	$0.01112	$0.0108	$30.25K	$8.87M	$2.98M
2519	Neutaro NTMPI	$0.02167 ₿0.00000055	-5.37	$2.98M ₿0	$0.02305 ₿0.00000058	$0.02156 ₿0.00000053	$196.86K ₿0.71	$8.67M ₿21.09	$2.98M ₿0
2521	SuiPad SUIP	$0.04308 ₿0.0000015	12.74	$2.97M ₿105.35	$0.04356 ₿0.0000016	$0.03568 ₿0.0000015	$310.45K ₿1.96	$4.31M ₿159.56	$2.97M ₿105.35
2523	Terminus TERMINUS	$0.02964	-9.72	$2.94M	$0.03394	$0.02873	$997.3K	$2.94M	$2.94M
2524	LETSTOP STOP	$0.05975	2.72	$2.95M	$0.06175	$0.05785	$930K	$5.98M	$2.95M
2525	Elastic Finance Token EEFI	$50.54	-0.57	$2.94M	$51.9	$49.59	$3.78K	$2.94M	$2.94M
2527	Yield Yak YAK	$293.2 ₿0.0090	-0.08	$2.93M ₿90.91	$298.48 ₿0.0092	$287.57 ₿0.0089	$1.92K ₿0.23	$2.93M ₿90.91	$2.93M ₿90.91
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2488 ₿0.0000023	$0.2392 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	PLEARN PLN	$0.03239 ₿0.0000018	0.13	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$392.22K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2531	Biconomy Exchange Token BIT	$0.00001021 ₿0.000000000079	-3.16	$2.92M ₿23.86	$0.00001099 ₿0.000000000079	$0.00001021 ₿0.000000000076	$1.83M ₿10.93	$6.22M ₿50.99	$2.92M ₿23.86
2532	BitBonk BBONK	$0.000009739	175.91	$2.92M	$0.000009799	$0.00000353	$28.15	$6.82M	$2.92M
2533	Blendr Network BLENDR	$0.07255 ₿0.000039	5.87	$2.91M ₿1.6K	$0.07261 ₿0.000044	$0.06853 ₿0.000036	$57.29K ₿45.48	$3.05M ₿1.64K	$2.91M ₿1.6K
2534	Dog Wif Nunchucks NINJA	$0.002917 ₿0.00000017	0.50	$2.91M ₿0	$0.002989 ₿0.00000018	$0.0028 ₿0.00000016	$4.88K ₿2.36	$2.91M ₿170.63	$2.91M ₿0
2536	Arcana Network XAR	$0.00609 ₿0.0000027	0.78	$2.91M ₿0	$0.006184 ₿0.0000028	$0.005847 ₿0.0000026	$222.25K ₿67.02	$6.09M	$2.91M ₿0
2537	Saber SBR	$0.001293 ₿0.000000053	-2.17	$2.91M ₿63.3	$0.001327 ₿0.000000055	$0.001289 ₿0.000000052	$102.94K ₿3.19	$3.94M ₿63.3	$2.91M ₿63.3
2538	Lattice Token LTX	$0.09043 ₿0.0000030	-11.89	$2.9M ₿97.61	$0.1042 ₿0.0000030	$0.08911 ₿0.0000021	$25.74K ₿0.84	$9.04M ₿304.21	$2.9M ₿97.61
2539	Digits DAO DIGITS	$0.003667 ₿0.00000011	-5.55	$2.9M ₿94.57	$0.003908 ₿0.00000011	$0.003655 ₿0.00000011	$7.83K ₿0.21	$3.67M ₿119.6	$2.9M ₿94.57
2540	Dogebonk DOBO	$0.000000005327 ₿0.00000000000014	-0.22	$2.9M ₿80.11	$0.000000005356 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$708.5 ₿0.12	$5.33M ₿146.4	$2.9M ₿80.11
2542	Cosplay Token COT	$0.003083 ₿0.00000062	-0.21	$2.89M ₿586.7	$0.003172 ₿0.00000063	$0.003038 ₿0.00000057	$51.71K ₿4.83	$3.08M ₿625.73	$2.89M ₿586.7
2543	CatSlap SLAP	$0.0007305	-0.19	$2.88M	$0.0007489	$0.0007129	$3.54K	$5.51M	$2.88M
2544	Boop BOOP	$0.0000289 ₿0.0000000060	2.37	$2.86M ₿0	$0.00002879 ₿0.0000000060	$0.00002771 ₿0.0000000038	$10.12K ₿31.66	$2.86M ₿609.01	$2.86M ₿0
2547	Colony Avalanche Index CAI	$89.76 ₿0.0039	0.71	$2.88M ₿39.46	$91.37 ₿0.0040	$87.48 ₿0.0038	$2.3K ₿1.19	$2.88M ₿12.39	$2.88M ₿39.46
2548	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2549	Hapi HAPI	$3.91 ₿0.00037	1.66	$2.87M ₿266.25	$3.94 ₿0.00039	$3.81 ₿0.00036	$32.9K ₿6.87	$2.94M ₿273.17	$2.87M ₿266.25
2550	Ctrl CTRL	$0.01391	4.71	$2.86M	$0.01485	$0.01226	$33.96K	$3.34M	$2.86M
2551	Navigator Exchange NAVI	$0.9442 ₿0.000011	-3.79	$2.85M ₿34.56	$0.996 ₿0.000013	$0.9216 ₿0.000010	$51.88K ₿1.1	$2.85M ₿34.56	$2.85M ₿34.56
2552	Kasper KASPER	$0.00009917	-4.90	$2.85M	$0.0001059	$0.00009632	$135.09K	$2.85M	$2.85M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2157 ₿0.0000020	$0.1901 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2555	LandWolf WOLF	$0.0002841	1.36	$2.84M	$0.0002909	$0.0002793	$660.49K	$2.84M	$2.84M
2556	mStable USD MUSD	$0.9877 ₿0.000014	-1.62	$2.84M ₿45.25	$1.01 ₿0.000014	$0.9566 ₿0.000013	$162.23 ₿0.02	$2.84M ₿45.25	$2.84M ₿45.25
2557	Gala Music MUSIC	$0.01914 ₿0.0000017	-0.28	$2.84M ₿184.09	$0.01996 ₿0.0000017	$0.01821 ₿0.0000017	$163.87K ₿94	$2.84M ₿184.09	$2.84M ₿184.09
2558	LiquidDriver LQDR	$0.2781 ₿0.000010	-1.08	$2.83M ₿43.69	$0.2839 ₿0.000010	$0.272 ₿0.000010	$9.27K ₿0.42	$2.83M	$2.83M ₿43.69
2559	Reflexer Ungovernance Token FLX	$3.43 ₿0.00010	53.65	$2.83M ₿95.07	$3.86 ₿0.00010	$2.22 ₿0.00010	$174.98K ₿0.61	$3.28M ₿102.91	$2.83M ₿95.07
2561	FOMO FOMO	$0.0000282	-0.45	$2.82M	$0.00002983	$0.00002657	$116.11K	$2.82M	$2.82M
2562	Populous PPT	$0.0778 ₿0.00000073	-5.80	$2.82M ₿26.78	$0.08539 ₿0.00000096	$0.0759 ₿0.00000063	$163.71 ₿4.74	$4.14M ₿39.36	$2.82M ₿26.78
2564	BarnBridge BOND	$0.2877 ₿0.000059	0.98	$2.81M ₿575.75	$0.2904 ₿0.000063	$0.2809 ₿0.000058	$476.85K ₿187.58	$2.88M ₿594.91	$2.81M ₿575.75
2565	Safemars SAFEMARS	$0.000000007341 ₿0.00000000000016	-0.31	$2.81M ₿64.73	$0.00000000743 ₿0.00000000000017	$0.000000007039 ₿0.00000000000016	$20.74K ₿0.26	$2.81M ₿64.73	$2.81M ₿64.73
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Osmosis allETH ETH	$2,531.92	-0.11	$2.81M	$2,579.41	$2,458.74	$746.61K	$2.81M	$2.81M
2569	Shark Cat SC	$0.002822 ₿0.0000012	-0.89	$2.8M ₿0	$0.002915 ₿0.0000014	$0.002785 ₿0.0000010	$571.82K ₿158.64	$2.8M ₿1.27K	$2.8M ₿0
2570	Sekuya Multiverse SKYA	$0.006992	-7.31	$2.79M	$0.00766	$0.006856	$172.63K	$6.99M	$2.79M
2572	Hoge Finance HOGE	$0.00000672 ₿0.00000000039	-0.63	$2.79M ₿162.28	$0.000007209 ₿0.00000000040	$0.00000669 ₿0.00000000038	$4.69K ₿0.27	$2.79M ₿162.28	$2.79M ₿162.28
2573	Stable STABLE	$2.79 ₿0.00010	12.14	$2.79M ₿0	$2.8 ₿0.00010	$2.35 ₿0.000095	$82.67 ₿0.06	$2.79M	$2.79M ₿0
2574	DUKO DUKO	$0.000278 ₿0.000000021	-1.33	$2.79M ₿0	$0.0002838 ₿0.000000026	$0.0002698 ₿0.000000017	$130.54K ₿27.48	$2.79M ₿214.96	$2.79M ₿0
2575	Banano BAN	$0.001733 ₿0.00000011	0.64	$2.78M ₿173.45	$0.001762 ₿0.00000011	$0.001671 ₿0.00000010	$9.21K ₿0.37	$3.33M ₿212.65	$2.78M ₿173.45
2576	Thruster THRUST	$0.02122	0.75	$2.78M	$0.02171	$0.02068	$6.64K	$10.65M	$2.78M
2577	ADAMANT Messenger ADM	$0.02442 ₿0.00000044	-0.14	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02431 ₿0.00000043	$375.9K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2578	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2579	NORMIE NORMIE	$0.002844 ₿0.0000013	-9.86	$2.77M ₿1.35K	$0.003155 ₿0.0000017	$0.002673 ₿0.0000013	$68.21K ₿173.14	$2.77M ₿1.35K	$2.77M ₿1.35K
2580	XANA XETA	$0.000816 ₿0.00000013	-0.86	$2.77M ₿295	$0.0008299 ₿0.00000015	$0.0008128 ₿0.00000011	$206.91K ₿36.65	$4.02M ₿680.07	$2.77M ₿295
2581	MongCoin MONG	$0.000000004014 ₿0.00000000000025	0.70	$2.77M ₿0	$0.000000004049 ₿0.00000000000026	$0.00000000389 ₿0.00000000000024	$2.4M ₿33.26	$2.77M	$2.77M ₿0
2583	Omax OMAX	$0.0003074 ₿0.000000016	2.51	$2.77M ₿145.1	$0.0003075 ₿0.000000016	$0.0002995 ₿0.000000014	$374.78K ₿37.79	$2.77M ₿145.1	$2.77M ₿145.1
2584	Common Wealth WLTH	$0.003387	-6.48	$2.75M	$0.003625	$0.003367	$107.4K	$3.32M	$2.75M
2585	Charles the Chad CHAD	$0.00276	-4.77	$2.76M	$0.002933	$0.002636	$11.86K	$2.76M	$2.76M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Loom Network LOOMOLD	$0.003308 ₿0.0000015	-2.41	$2.76M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$230.01K ₿7.75	$3.31M ₿1.49K	$2.76M ₿1.24K
2589	Ledger AI LEDGER	$0.001279	-5.09	$2.75M	$0.001364	$0.001218	$17.31K	$4.02M	$2.75M
2590	Rave KRAV	$0.002754 ₿0.00000062	0.15	$2.75M ₿636.36	$0.002811 ₿0.00000095	$0.002674 ₿0.00000059	$96.92 ₿26.77	$27.55M ₿6.36K	$2.75M ₿636.36
2591	Moonsama SAMA	$0.003694 ₿0.00000025	0.36	$2.75M ₿135.53	$0.004167 ₿0.00000025	$0.003625 ₿0.00000022	$52.16K ₿1.36	$3.69M ₿251.16	$2.75M ₿135.53
2592	Zenrock ROCK	$0.01523	1.00	$2.75M	$0.01594	$0.01501	$25.75K	$15.22M	$2.75M
2595	Astrafer ASTRAFER	$0.008496 ₿0.0000057	-0.02	$2.75M ₿895.54	$0.008506 ₿0.0000057	$0.008445 ₿0.0000054	$1.74 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2597	Sylo SYLO	$0.0004622 ₿0.000000039	6.42	$2.74M ₿166.14	$0.0004658 ₿0.000000042	$0.0004324 ₿0.000000039	$2.11M ₿19.13	$4.62M ₿399.5	$2.74M ₿166.14
2598	Doland Tremp TREMP	$0.02738 ₿0.0000098	-4.07	$2.74M ₿0	$0.02923 ₿0.000011	$0.02678 ₿0.0000096	$2.36M ₿19.67	$2.74M	$2.74M ₿0
2599	Ternoa CAPS	$0.001487 ₿0.00000035	-0.32	$2.72M ₿535.48	$0.001505 ₿0.00000036	$0.001471 ₿0.00000033	$55.37K ₿8.03	$3.72M ₿873.85	$2.72M ₿535.48
2600	Harold HAROLD	$0.002726	65.68	$2.73M	$0.002924	$0.001643	$112.27K	$2.73M	$2.73M
2602	Party PARTY	$0.001328	-10.15	$2.72M	$0.001513	$0.00131	$23.58K	$2.72M	$2.72M
2603	Mindscraft MINDS	$0.002723	-9.52	$2.72M	$0.003042	$0.002644	$51.16K	$2.72M	$2.72M
2604	OpenOcean OOE	$0.005395 ₿0.00000029	2.07	$2.72M ₿148.08	$0.005514 ₿0.00000029	$0.005284 ₿0.00000029	$201.06K ₿5.56	$5.4M ₿293.51	$2.72M ₿148.08
2605	Octavia VIA	$0.03318 ₿0.000015	1.76	$2.73M ₿227.94	$0.034 ₿0.000017	$0.03219 ₿0.000015	$50.29K ₿8.95	$3.33M ₿1.59K	$2.73M ₿227.94
2606	Realis Worlds REALIS	$0.002845	-2.62	$2.72M	$0.003089	$0.002805	$359.1K	$2.84M	$2.72M
2607	catwifhat $CWIF	$0.00000008768 ₿0.0000000000041	0.73	$2.71M ₿0	$0.0000000903 ₿0.0000000000046	$0.00000008337 ₿0.0000000000041	$89.76K ₿11.28	$2.71M	$2.71M ₿0
2610	Poolz Finance POOLX	$0.5264 ₿0.000081	0.92	$2.71M ₿399.74	$0.5302 ₿0.000081	$0.5105 ₿0.000075	$39.83K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2611	SocialGood SG	$0.1181 ₿0.00000036	-0.07	$2.7M ₿8.7	$0.1203 ₿0.00000038	$0.1163 ₿0.00000035	$887.61K ₿0.42	$3.2M ₿9.98	$2.7M ₿8.7
2613	Tidecoin TDC	$0.1449	-11.45	$2.69M	$0.1653	$0.1443	$371.04	$2.69M	$2.69M
2615	Talken TALK	$0.01079 ₿0.0000036	3.84	$2.68M ₿724.25	$0.01141 ₿0.0000036	$0.01039 ₿0.0000034	$53.37K ₿1.31	$5.4M ₿1.78K	$2.68M ₿724.25
2616	Commune AI COMAI	$0.0381 ₿0.000018	-6.18	$2.68M ₿1.2K	$0.04121 ₿0.000019	$0.03735 ₿0.000017	$94.97K ₿6.9	$38.1M ₿18.4K	$2.68M ₿1.2K
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	LanaCoin LANA	$0.0007581 ₿0.0000000054	-33.45	$2.68M ₿18.36	$0.001139 ₿0.0000000055	$0.0007564 ₿0.0000000053	$388.87 ₿0.01	$5.69M ₿40.78	$2.68M ₿18.36
2619	TopGoal GOAL	$0.004977 ₿0.0000010	1.86	$2.66M ₿0	$0.005174 ₿0.0000011	$0.004885 ₿0.0000010	$36.8K ₿1.82	$4.96M	$2.66M ₿0
2620	Tardi TARDI	$0.002668	-5.30	$2.67M	$0.002949	$0.002517	$28.48K	$2.67M	$2.67M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9537 ₿0.0000089	$0.5511 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	VNX Gold VNXAU	$106.28 ₿0.0011	1.77	$2.67M ₿11.16	$106.58 ₿0.0011	$103.46 ₿0.0010	$43.67K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2622	Honeyland HXD	$0.006076 ₿0.0000016	-0.78	$2.67M ₿392.88	$0.006143 ₿0.0000020	$0.00588 ₿0.0000016	$104.64K ₿3.99	$6.08M ₿1.68K	$2.67M ₿392.88
2626	IRISnet IRIS	$0.001656 ₿0.00000054	-3.27	$2.65M ₿884.57	$0.001716 ₿0.00000057	$0.001646 ₿0.00000054	$96.17K ₿56.54	$3.3M ₿1.1K	$2.65M ₿884.57
2627	Passage PASG	$0.002137 ₿0.00000068	-6.02	$2.64M ₿515.74	$0.002289 ₿0.00000068	$0.002072 ₿0.00000065	$6.93K ₿0.45	$2.86M ₿846.47	$2.64M ₿515.74
2628	DexKit KIT	$0.2645 ₿0.0000055	0.53	$2.65M ₿16.71	$0.2679 ₿0.0000063	$0.257 ₿0.0000054	$600.97 ₿0.59	$2.65M ₿55.69	$2.65M ₿16.71
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}