หน้าผลลัพธ์ 21 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2816	Ben the Dog BENDOG	$0.002262	-1.39	$2.26M	$0.002294	$0.00222	$335.37K	$2.26M	$2.26M
2817	DucatusX DUCX	$0.00814 ₿0.000000086	-0.31	$2.26M ₿7.56	$0.008165 ₿0.000000086	$0.008092 ₿0.000000082	$29.65K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2818	Serenity SERSH	$0.05585 ₿0.0000090	2.97	$2.26M ₿39.65	$0.05591 ₿0.0000099	$0.05324 ₿0.0000085	$1.12M ₿105.58	$5.54M ₿899.69	$2.26M ₿39.65
2819	AI Network AIN	$0.008373 ₿0.00000054	2.95	$2.26M ₿138.93	$0.008437 ₿0.00000058	$0.008125 ₿0.00000053	$73.6K ₿2.28	$5.86M ₿380.61	$2.26M ₿138.93
2820	Balance Tokens BALN	$0.08524 ₿0.0000028	-1.59	$2.25M ₿0	$0.08702 ₿0.0000029	$0.0846 ₿0.0000028	$6.74K ₿0.07	$2.25M ₿41.62	$2.25M ₿0
2821	FAYA FAYA	$0.0000002109 ₿0.0000000000032	1.63	$2.25M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000002067 ₿0.0000000000030	$21.52K ₿0.85	$21.1M ₿328.74	$2.25M ₿33.8
2822	Rizzmas RIZZMAS	$0.000004519	-4.87	$2.24M	$0.00000475	$0.000004429	$373.84K	$2.24M	$2.24M
2825	ApeScreener APES	$0.0224	-17.31	$2.24M	$0.02713	$0.02198	$22.71K	$2.24M	$2.24M
2826	TOP Network TOP	$0.000152 ₿0.0000000040	-0.01*	$2.24M ₿16.57	$0.000159 ₿0.0000000041	$0.000151 ₿0.0000000038	$723.4K ₿14.21	$2.24M ₿80.92	$2.24M ₿16.57
2828	Nile NILE	$0.4966 ₿0.000025	-0.36	$2.24M ₿0	$0.5152 ₿0.000028	$0.4884 ₿0.000023	$4.83K ₿2.06	$7.43M ₿129.7	$2.24M ₿0
2829	Vexanium VEX	$0.002236 ₿0.000000021	-1.60	$2.24M ₿21.39	$0.002451 ₿0.000000021	$0.002177 ₿0.000000020	$8.37K ₿0.27	$2.35M ₿22.43	$2.24M ₿21.39
2830	Matr1x Fire FIRE	$0.03342 ₿0.000015	-8.17	$2.23M ₿141.09	$0.03639 ₿0.000016	$0.03114 ₿0.000015	$1.21M ₿172.71	$32.31M ₿2.76K	$2.23M ₿141.09
2831	Habibi (Sol) HABIBI	$0.002224	-25.90	$2.22M	$0.003002	$0.00211	$150.68K	$2.22M	$2.22M
2833	AgentAlgo AGENT	$0.1059	16.08	$2.22M	$0.106	$0.0904	$53.49K	$2.22M	$2.22M
2834	Polytrader by Virtuals POLY	$0.002216	-5.54	$2.21M	$0.002355	$0.001982	$61.15K	$2.21M	$2.21M
2838	TITAN TITAN	$0.08349	-3.26	$2.2M	$0.08661	$0.08213	$2.37K	$3.34M	$2.2M
2839	MongCoin MONG	$0.000000003189 ₿0.00000000000025	-2.21	$2.2M ₿0	$0.000000003269 ₿0.00000000000026	$0.000000003146 ₿0.00000000000024	$341.43K ₿33.26	$2.2M	$2.2M ₿0
2841	SAD HAMSTER HAMMY	$0.002199 ₿0.000000034	16.59	$2.2M ₿0	$0.002471 ₿0.000000059	$0.001866 ₿0.000000021	$500.18K ₿6.32	$2.2M ₿34.61	$2.2M ₿0
2845	Top Hat HAT	$0.002216	-3.54	$2.19M	$0.002322	$0.002011	$1.86M	$2.19M	$2.19M
2846	Data Lake LAKE	$0.001427 ₿0.00000033	11.02	$2.19M ₿303.09	$0.001507 ₿0.00000034	$0.001046 ₿0.00000032	$49.43K ₿3.19	$3.57M ₿840.17	$2.19M ₿303.09
2849	Core Blockchain XCB	$0.03068	0.81	$2.19M	$0.03068	$0.03044	$878.19	$11.36M	$2.19M
2850	Ridotto RDT	$0.006946 ₿0.00000070	-0.65	$2.19M ₿224.83	$0.007005 ₿0.00000073	$0.006926 ₿0.00000059	$89.36K ₿3.15	$3.47M ₿354.59	$2.19M ₿224.83
2851	Kizuna KIZUNA	$0.000000002272 ₿0.00000000000022	6.41	$2.18M ₿213.6	$0.000000002439 ₿0.00000000000026	$0.000000001989 ₿0.00000000000021	$110.24K ₿2.75	$2.18M ₿213.6	$2.18M ₿213.6
2856	Minted MTD	$0.00933 ₿0.00000073	-0.80	$2.17M ₿144.89	$0.009464 ₿0.00000076	$0.009281 ₿0.00000071	$785.18 ₿0.29	$9.03M ₿686.76	$2.17M ₿144.89
2857	International Stable Currency ISC	$1.95 ₿0.000024	-0.60	$2.17M ₿0	$1.96 ₿0.000025	$1.93 ₿0.000024	$1.68K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2858	ProtoKOLs KOL	$0.2169	12.80	$2.17M	$0.2191	$0.1899	$16.73K	$2.17M	$2.17M
2859	FOMO FOMO	$0.00002169	-1.84	$2.17M	$0.00002282	$0.00002139	$367.93K	$2.17M	$2.17M
2860	Particl PART	$0.1444 ₿0.0000053	-0.51	$2.17M ₿74.19	$0.1453 ₿0.0000053	$0.1444 ₿0.0000051	$252.98 ₿1.54	$2.17M	$2.17M ₿74.19
2861	Urolithin A $URO	$0.00217	1.12	$2.16M	$0.002214	$0.002129	$2.42M	$2.16M	$2.16M
2862	Octavia VIA	$0.0252 ₿0.000015	1.41	$2.16M ₿227.94	$0.02523 ₿0.000017	$0.02458 ₿0.000015	$117.26K ₿8.95	$2.52M ₿1.59K	$2.16M ₿227.94
2863	Woman Yelling At Cat WYAC	$0.002235	7.34	$2.16M	$0.002475	$0.002051	$52.13K	$2.16M	$2.16M
2864	Boop BOOP	$0.00002163 ₿0.0000000060	-0.25	$2.15M ₿0	$0.00002173 ₿0.0000000060	$0.00002137 ₿0.0000000038	$2.12K ₿31.66	$2.15M ₿609.01	$2.15M ₿0
2865	Rubic RBC	$0.01068 ₿0.00000050	-2.81	$2.16M ₿50.62	$0.011 ₿0.00000051	$0.01052 ₿0.00000047	$372.09K ₿3.79	$2.16M ₿50.62	$2.16M ₿50.62
2867	EverRise RISE	$0.00002996 ₿0.0000000017	-0.18	$2.15M ₿128.62	$0.00003013 ₿0.0000000019	$0.0000296 ₿0.0000000017	$36.65 ₿0.14	$2.15M ₿128.78	$2.15M ₿128.62
2868	SERO SERO	$0.004864 ₿0.000000067	-1.38	$2.15M ₿27.76	$0.005009 ₿0.000000067	$0.004814 ₿0.000000065	$159.48K ₿6.42	$3.2M ₿43.55	$2.15M ₿27.76
2869	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.49	$2.14M	$1.02	$0.9747	$4.78K	$2.14M	$2.14M
2870	RNT RNT	$0.002141	-2.32	$2.12M	$0.002266	$0.002085	$26.1K	$2.12M	$2.12M
2872	Verse VERSE	$0.00006053 ₿0.0000000052	-5.29	$2.14M ₿67.47	$0.00006391 ₿0.0000000055	$0.00005957 ₿0.0000000051	$20.93K ₿1.42	$11.77M ₿1.02K	$2.14M ₿67.47
2873	Cashaa CAS	$0.002943 ₿0.000000060	5.29	$2.14M ₿43.87	$0.003155 ₿0.000000060	$0.002795 ₿0.000000056	$4.83K ₿0.95	$2.94M ₿60.44	$2.14M ₿43.87
2874	Mirror Protocol MIR	$0.01369 ₿0.0000010	-2.49	$2.14M ₿165.81	$0.0155 ₿0.0000011	$0.01366 ₿0.0000010	$66.31K ₿5.82	$5.07M ₿393.75	$2.14M ₿165.81
2876	Furmula FURM	$0.00284	-3.09	$2.14M	$0.003008	$0.00277	$490.65K	$2.63M	$2.14M
2877	Cakepie CKP	$0.543 ₿0.00014	5.86	$2.14M ₿295.73	$0.5624 ₿0.00014	$0.5092 ₿0.00014	$159.51K ₿6.25	$5.42M ₿1.48K	$2.14M ₿295.73
2878	QBX QBX	$0.001542	-8.65	$2.13M	$0.001815	$0.001463	$136.39K	$2.13M	$2.13M
2879	Defactor FACTR	$0.01748 ₿0.0000027	-0.38	$2.13M ₿310.35	$0.01764 ₿0.0000028	$0.01748 ₿0.0000026	$121.62K ₿7.21	$5.25M ₿816.11	$2.13M ₿310.35
2880	OSMI OSMI	$0.00936	-19.27	$2.12M	$0.01462	$0.009281	$54.95K	$2.44M	$2.12M
2881	LOULOU LOULOU	$0.002119	-2.96	$2.12M	$0.002184	$0.002102	$249.32K	$2.12M	$2.12M
2882	Optimus AI OPTI	$0.02119 ₿0.0000041	-0.10	$2.12M ₿419.12	$0.0213 ₿0.0000046	$0.02108 ₿0.0000040	$87.38K ₿11.32	$2.12M ₿419.12	$2.12M ₿419.12
2883	Mey Network MEY	$0.02433	-0.94	$2.12M	$0.02498	$0.02389	$143.32K	$55.77M	$2.12M
2884	Shieldeum SDM	$0.00803	-1.26	$2.12M	$0.008151	$0.008005	$151.75K	$8.03M	$2.12M
2885	K9 Finance DAO KNINE	$0.00000322 ₿0.0000000011	-1.81	$2.11M ₿0	$0.000003329 ₿0.0000000013	$0.00000317 ₿0.0000000011	$173.88K ₿12.44	$3.23M ₿1.18K	$2.11M ₿0
2886	Iron Bank EURO IBEUR	$0.7042 ₿0.000015	-0.56	$2.11M ₿235.82	$0.7084 ₿0.000015	$0.6991 ₿0.000015	$701.5 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2887	Autonomous Virtual Beings AVB	$0.002112	7.81	$2.11M	$0.002112	$0.001949	$418K	$2.11M	$2.11M
2889	GAM3S.GG G3	$0.004548 ₿0.0000026	2.17	$2.11M ₿0	$0.004835 ₿0.0000032	$0.00441 ₿0.0000026	$589.53K ₿93.69	$4.55M ₿2.66K	$2.11M ₿0
2890	Signum SIGNA	$0.0009682 ₿0.000000018	0.61	$2.11M ₿40.92	$0.0009791 ₿0.000000019	$0.0009602 ₿0.000000018	$3.99K ₿0.04	$2.11M ₿40.92	$2.11M ₿40.92
2894	Poolz Finance POOLX	$0.4095 ₿0.000081	-0.60	$2.1M ₿399.74	$0.4165 ₿0.000081	$0.4066 ₿0.000075	$245.15K ₿17.19	$2.25M ₿447.56	$2.1M ₿399.74
2895	We Love Tits TITS	$0.002109	5.27	$2.1M	$0.002371	$0.001986	$249.29K	$2.1M	$2.1M
2896	Stable STABLE	$2.1 ₿0.00010	-2.62	$2.1M ₿0	$2.16 ₿0.00010	$2.08 ₿0.000095	$1.75 ₿0.06	$2.1M	$2.1M ₿0
2900	Moonsama SAMA	$0.002806 ₿0.00000025	-11.69	$2.09M ₿135.53	$0.003212 ₿0.00000025	$0.002755 ₿0.00000022	$45.62K ₿1.36	$2.81M ₿251.16	$2.09M ₿135.53
2903	AVINOC AVINOC	$0.01251 ₿0.0000015	2.96	$2.09M ₿264.92	$0.01438 ₿0.0000015	$0.01021 ₿0.0000014	$8.52K ₿0.85	$12.51M ₿1.59K	$2.09M ₿264.92
2904	FXN FXN	$0.002316	40.21	$2.09M	$0.002363	$0.001537	$308.62K	$2.32M	$2.09M
2906	XAYA WCHI	$0.03618 ₿0.0000011	-1.59	$2.09M ₿65.79	$0.03679 ₿0.0000011	$0.03527 ₿0.0000011	$2K ₿0.26	$2.8M ₿88.29	$2.09M ₿65.79
2907	Dog Wif Nunchucks NINJA	$0.002084 ₿0.00000017	1.95	$1.98M ₿0	$0.002131 ₿0.00000018	$0.001909 ₿0.00000016	$7.7K ₿2.36	$1.98M ₿170.63	$1.98M ₿0
2911	KARAT Galaxy KARAT	$0.02269	-5.38	$2.07M	$0.02398	$0.02215	$866.67	$2.07M	$2.07M
2913	Pigcoin PIG	$0.000000721 ₿0.00000000050	2.10	$2.06M ₿0	$0.000000745 ₿0.00000000064	$0.0000007004 ₿0.00000000050	$96.79K ₿3.11K	$2.06M ₿1.52K	$2.06M ₿0
2919	Defit DEFIT	$0.06537 ₿0.0000030	-1.01	$2.04M ₿85.4	$0.06637 ₿0.0000031	$0.06446 ₿0.0000030	$378.29 ₿0.09	$3.27M ₿151.39	$2.04M ₿85.4
2920	Kunji Finance KNJ	$0.04635 ₿0.0000037	25.85	$2.04M ₿68.99	$0.04852 ₿0.0000064	$0.03681 ₿0.0000035	$111.81K ₿0.95	$4.64M ₿374.49	$2.04M ₿68.99
2921	Evmos EVMOS	$0.003982 ₿0.0000010	-1.73	$2.04M ₿511.62	$0.004076 ₿0.0000010	$0.003849 ₿0.0000010	$181.81K ₿15.07	$3.98M ₿1.03K	$2.04M ₿511.62
2922	TLX TLX	$0.03517	0.29	$2.04M	$0.03554	$0.03445	$28.13	$2.45M	$2.04M
2924	Darwinia Network Native Token RING	$0.00119 ₿0.000000072	-0.99	$2.03M ₿129.65	$0.001203 ₿0.000000075	$0.001177 ₿0.000000071	$97.13K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
2925	Presearch PRE	$0.003442 ₿0.00000030	-0.67	$2.03M ₿162.64	$0.003515 ₿0.00000030	$0.003426 ₿0.00000029	$4.42K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2931	VOI Network VOI	$0.001053	-0.84	$2.02M	$0.001065	$0.001039	$271.46	$10.54M	$2.02M
2932	Charles the Chad CHAD	$0.002014	-7.96	$2.01M	$0.002196	$0.001981	$642.16	$2.01M	$2.01M
2933	LOL LOL	$0.002072	-29.64	$2.01M	$0.002961	$0.00195	$91.46K	$2.01M	$2.01M
2934	Utility Cjournal UCJL	$7.38 ₿0.000099	2.19	$2.01M ₿27.21	$7.84 ₿0.00010	$7 ₿0.000099	$4.96K ₿2.19	$7.38B ₿99.94K	$2.01M ₿27.21
2935	Celer Bridged WETH (Conflux) WETH	$2,531.1	-0.97	$2.01M	$2,559.45	$2,519.4	$9.6K	$2.01M	$2.01M
2936	Impermax IBEX	$0.02779 ₿0.00000052	-0.78	$2.01M ₿0	$0.02805 ₿0.00000052	$0.02732 ₿0.00000051	$1.99 ₿0.01	$2.01M ₿26.89	$2.01M ₿0
2938	Bridged TrueUSD TUSD	$0.9935 ₿0.000014	-0.15	$2.01M ₿0	$0.9958 ₿0.000014	$0.05087 ₿0.000014	$27.14 ₿0.03	$2.01M	$2.01M ₿0
2940	Inspect INSP	$0.004957 ₿0.0000026	-1.71	$2.02M ₿522.5	$0.005334 ₿0.0000029	$0.004878 ₿0.0000025	$362.44K ₿98.88	$4.97M ₿2.66K	$2.02M ₿522.5
2941	Vapor VAPOR	$0.001999	-11.23	$2M	$0.002252	$0.001999	$55.03K	$2M	$2M
2943	Ternoa CAPS	$0.001091 ₿0.00000035	-4.06	$2M ₿535.48	$0.001148 ₿0.00000036	$0.001084 ₿0.00000033	$240.98K ₿8.03	$2.72M ₿873.85	$2M ₿535.48
2944	Memes AI MEMESAI	$0.001992	-3.88	$1.99M	$0.00226	$0.001974	$251.77K	$1.99M	$1.99M
2945	Milady Wif Hat LADYF	$0.00000199	0.49	$1.99M	$0.00000203	$0.000001959	$111.05K	$1.99M	$1.99M
2946	GoChain GO	$0.001515 ₿0.000000089	-2.37	$1.99M ₿112.62	$0.001552 ₿0.000000089	$0.001515 ₿0.000000076	$111.34K ₿0.82	$1.99M	$1.99M ₿112.62
2948	Areon Network AREA	$0.01676 ₿0.0000017	-4.59	$1.99M ₿208.13	$0.01764 ₿0.0000017	$0.01624 ₿0.0000016	$35.02K ₿13.4	$4.19M ₿428.26	$1.99M ₿208.13
2949	Lumerin LMR	$0.003135 ₿0.0000010	-4.16	$1.98M ₿638.35	$0.003285 ₿0.0000011	$0.003129 ₿0.00000095	$103.68K ₿3.94	$3.14M ₿1.05K	$1.98M ₿638.35
2953	Talken TALK	$0.007677 ₿0.0000036	17.71	$1.96M ₿724.25	$0.008204 ₿0.0000036	$0.006364 ₿0.0000034	$286.96K ₿1.31	$3.74M ₿1.78K	$1.96M ₿724.25
2954	Solchat CHAT	$0.2183 ₿0.000092	4.52	$1.96M ₿820.77	$0.2194 ₿0.00010	$0.1913 ₿0.000091	$100.29K ₿22.69	$1.96M ₿837.99	$1.96M ₿820.77
2957	NanoByte NBT	$0.001519 ₿0.000000036	-0.25	$1.96M ₿46.71	$0.001526 ₿0.000000037	$0.001498 ₿0.000000034	$114.05K ₿1.25	$15.15M ₿361.38	$1.96M ₿46.71
2958	Metaverse Index MVI	$15.88 ₿0.00066	0.94	$1.96M ₿109.33	$16.54 ₿0.00069	$15.27 ₿0.00065	$998.75 ₿0.32	$1.96M ₿109.33	$1.96M ₿109.33
2960	Tron Bull Coin TBULL	$0.001938	-7.73	$1.95M	$0.002101	$0.001929	$798.3K	$1.95M	$1.95M
2961	OSCAR OSCAR	$0.002177	-5.88	$1.94M	$0.00232	$0.002131	$321.68K	$1.94M	$1.94M
2963	Crash On Base CRASH	$0.002031	-4.77	$1.94M	$0.002133	$0.002025	$2.93K	$1.94M	$1.94M
2965	PINO PINO	$0.001967	7.89	$1.94M	$0.002009	$0.001708	$54.79K	$1.94M	$1.94M
2966	Shiba Predator QOM	$0.000000003217 ₿0.00000000000072	-1.82	$1.93M ₿435	$0.000000003285 ₿0.00000000000074	$0.000000003161 ₿0.00000000000072	$1.74K ₿0.81	$1.93M ₿435	$1.93M ₿435
2967	BarnBridge BOND	$0.1975 ₿0.000059	-2.85	$1.93M ₿575.75	$0.2038 ₿0.000063	$0.1902 ₿0.000058	$841.67K ₿187.58	$1.98M ₿594.91	$1.93M ₿575.75
2968	NavCoin NAV	$0.02493 ₿0.0000011	-1.03	$1.93M ₿86.38	$0.02523 ₿0.0000011	$0.02466 ₿0.00000095	$55.72K ₿0.62	$1.93M	$1.93M ₿86.38
2969	Epik Prime EPIK	$0.001567 ₿0.00000020	1.67	$1.93M ₿216.08	$0.001585 ₿0.00000020	$0.001517 ₿0.00000020	$137.21K ₿4.69	$3.15M ₿410.41	$1.93M ₿216.08
2970	Chihuahua Chain HUAHUA	$0.00001728 ₿0.0000000025	-1.66	$1.93M ₿257.04	$0.00001775 ₿0.0000000025	$0.00001713 ₿0.0000000024	$391.12K ₿3.84	$2.06M ₿262.69	$1.93M ₿257.04
2972	LINEUP MBS	$0.003077 ₿0.00000030	6.84	$1.93M ₿132.95	$0.003118 ₿0.00000033	$0.002878 ₿0.00000030	$113.12K ₿1.63	$3.08M ₿304.73	$1.93M ₿132.95
2974	Wrapped Accumulate WACME	$0.007079 ₿0.00000016	3.87	$1.92M ₿38.61	$0.007202 ₿0.00000042	$0.006453 ₿0.00000016	$155.75 ₿0.03	$2.13M ₿43.18	$1.92M ₿38.61
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}