21结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4133)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4702	NutCoin NUT	$0.000000009206 ₿0.00000000000014	2.37	$193.41K ₿3.09	$0.000000009462 ₿0.00000000000014	$0.000000008989 ₿0.00000000000014	$206.36K ₿3.28	$193.41K ₿3.09	$193.41K ₿3.09
4704	Lion DAO ROAR	$0.000000217 ₿0.0000000000034	-0.66	$193.15K ₿3.09	$0.0000002265 ₿0.0000000000035	$0.0000002145 ₿0.0000000000034	$145.58 ₿0	$193.15K ₿3.09	$193.15K ₿3.09
4707	Muse MUSE	$0.285 ₿0.0000045	1.73	$192.43K ₿3.08	$0.33 ₿0.0000052	$0.2691 ₿0.0000042	$2.8K ₿0.04	$192.93K ₿3.08	$192.43K ₿3.08
4712	Speedy SPEEDY	$0.0001917 ₿0.0000000030	-0.44	$191.78K ₿3.07	$0.0001964 ₿0.0000000030	$0.0001699 ₿0.0000000026	$28.09K ₿0.45	$191.78K ₿3.07	$191.78K ₿3.07
4713	UnlockProtocolToken UP	$0.0006872 ₿0.000000010	-2.19	$191.75K ₿3.05	$0.0007026 ₿0.000000011	$0.0006808 ₿0.000000010	$30.32 ₿0	$687.26K ₿10.92	$191.75K ₿3.05
4714	PEPE 0x69 ON BASE PEPE	$0.000000000456 ₿0.0000000000000072	-3.62	$191.68K ₿3.06	$0.000000000476 ₿0.0000000000000074	$0.000000000453 ₿0.0000000000000071	$26.26K ₿0.42	$191.68K ₿3.06	$191.68K ₿3.06
4715	Regen REGEN	$0.001293 ₿0.000000020	-1.90	$191.67K ₿3.06	$0.001345 ₿0.000000021	$0.001282 ₿0.000000020	$367.55 ₿0.01	$191.67K ₿3.06	$191.67K ₿3.06
4718	Talis Protocol TALIS	$0.0004862 ₿0.0000000077	-0.02	$191.14K ₿3.06	$0.000501 ₿0.0000000078	$0.0004756 ₿0.0000000075	$183.62 ₿0	$486.27K ₿7.77	$191.14K ₿3.06
4721	higher HIGHER	$0.0001903 ₿0.0000000030	2.55	$190.31K ₿3.04	$0.0001924 ₿0.0000000030	$0.0001836 ₿0.0000000028	$171.07K ₿2.74	$190.31K ₿3.04	$190.31K ₿3.04
4725	XSwap Protocol XSP	$0.00007909 ₿0.0000000012	12.16	$189.57K ₿3.02	$0.00008004 ₿0.0000000012	$0.00007045 ₿0.0000000011	$591.73 ₿0.01	$1.03M ₿16.4	$189.57K ₿3.02
4730	Moongate MGT	$0.0003211 ₿0.0000000051	-19.07	$189.2K ₿3.03	$0.0003967 ₿0.0000000062	$0.0003209 ₿0.0000000051	$26.27K ₿0.42	$321.82K ₿5.15	$189.2K ₿3.03
4737	Odin Liquidity Network ODIN	$0.001004 ₿0.000000016	-1.23	$187.59K ₿3	$0.001027 ₿0.000000016	$0.0009939 ₿0.000000015	$995.83 ₿0.02	$187.59K ₿3	$187.59K ₿3
4739	Paint Swap BRUSH	$0.0004588 ₿0.0000000073	-2.16	$186.99K ₿2.98	$0.0004754 ₿0.0000000075	$0.0004576 ₿0.0000000072	$9.92 ₿0	$186.99K ₿2.98	$186.99K ₿2.98
4742	GAM3S.GG G3	$0.0002803 ₿0.0000000044	-1.18	$185.99K ₿2.97	$0.0002858 ₿0.0000000045	$0.0002801 ₿0.0000000044	$21.93K ₿0.35	$280.35K ₿4.48	$185.99K ₿2.97
4750	Nothing VOID	$0.0001854 ₿0.0000000029	0.45	$185.5K ₿2.97	$0.0002118 ₿0.0000000033	$0.0001669 ₿0.0000000026	$6.16K ₿0.1	$185.5K ₿2.97	$185.5K ₿2.97
4757	FREEdom coin FREE	$0.000000023 ₿0.00000000000036	0.61	$184.01K ₿2.94	$0.000000023 ₿0.00000000000036	$0.00000002285 ₿0.00000000000035	$167.51K ₿2.68	$184.01K ₿2.94	$184.01K ₿2.94
4759	Mittens MITTENS	$0.0001835 ₿0.0000000029	10.17	$183.56K ₿2.93	$0.000201 ₿0.0000000031	$0.0001632 ₿0.0000000025	$2.65K ₿0.04	$183.56K ₿2.93	$183.56K ₿2.93
4760	Okayeg OKAYEG	$0.0000004361 ₿0.0000000000069	12.40	$183.47K ₿2.93	$0.0000004403 ₿0.0000000000069	$0.0000003766 ₿0.0000000000060	$128.64 ₿0	$183.47K ₿2.93	$183.47K ₿2.93
4771	Tetsuo Coin TETSUO	$0.000182 ₿0.0000000029	-1.68	$185.93K ₿2.97	$0.0001861 ₿0.0000000029	$0.0001819 ₿0.0000000028	$51.83K ₿0.85	$185.93K ₿2.97	$185.93K ₿2.97
4772	HatchyPocket HATCHY	$0.0001819 ₿0.0000000029	-2.11	$182.51K ₿2.92	$0.0001886 ₿0.0000000029	$0.0001806 ₿0.0000000028	$11.88 ₿0	$182.51K ₿2.92	$182.51K ₿2.92
4773	COFFEE COFE	$0.00002271 ₿0.00000000035	0	$181.75K ₿2.87	$0	$0	$6.47 ₿0	$181.75K ₿2.87	$181.75K ₿2.87
4778	Bozo Benk BOZO	$0.0002266 ₿0.0000000036	-2.56	$181.12K ₿2.91	$0.0002355 ₿0.0000000036	$0.0002257 ₿0.0000000035	$264.63 ₿0	$181.12K ₿2.91	$181.12K ₿2.91
4779	AI Power Grid AIPG	$0.001344 ₿0.000000021	0.86	$180.99K ₿2.89	$0.001356 ₿0.000000021	$0.001317 ₿0.000000020	$26.25 ₿0	$201.65K ₿3.22	$180.99K ₿2.89
4781	Wifejak WIFE	$0.000179 ₿0.0000000028	-2.70	$180.16K ₿2.86	$0.000188 ₿0.0000000029	$0.0001793 ₿0.0000000028	$53.11 ₿0	$180.16K ₿2.86	$180.16K ₿2.86
4782	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4786	Forgotten Playland FP	$0.00004393 ₿0.00000000070	-1.40	$179.71K ₿2.86	$0.00004471 ₿0.00000000070	$0.00004359 ₿0.00000000068	$7 ₿0	$351.46K ₿5.59	$179.71K ₿2.86
4795	sci-hub SCIHUB	$0.0001785 ₿0.0000000028	3.60	$178.6K ₿2.86	$0.0001793 ₿0.0000000028	$0.0001658 ₿0.0000000026	$2.17K ₿0.03	$178.6K ₿2.86	$178.6K ₿2.86
4796	Groyper GROYPER	$0.001917 ₿0.000000030	-2.59	$178.3K ₿2.85	$0.001974 ₿0.000000031	$0.001909 ₿0.000000030	$42.81 ₿0	$178.3K ₿2.85	$178.3K ₿2.85
4798	SophiaVerse SOPH	$0.0006856 ₿0.000000010	-2.13	$178.23K ₿2.85	$0.0007061 ₿0.000000011	$0.0006807 ₿0.000000010	$2.5K ₿0.04	$685.07K ₿10.95	$178.23K ₿2.85
4806	Nyan Heroes NYAN	$0.001212 ₿0.000000019	-23.03	$177.38K ₿2.86	$0.001965 ₿0.000000031	$0.0011 ₿0.000000017	$30.24K ₿0.48	$1.21M ₿19.54	$177.38K ₿2.86
4810	Akasha AKA	$0.0001766 ₿0.0000000028	-1.26	$177.53K ₿2.84	$0.0001843 ₿0.0000000028	$0.0001756 ₿0.0000000027	$386.64 ₿0.01	$177.53K ₿2.84	$177.53K ₿2.84
4814	TN100x TN100X	$0.00002419 ₿0.00000000038	-6.21	$176.08K ₿2.82	$0.00002765 ₿0.00000000043	$0.00002349 ₿0.00000000037	$9.42K ₿0.15	$209.57K ₿3.35	$176.08K ₿2.82
4815	CyberDEX CYDX	$0.0005065 ₿0.0000000080	-0.77	$176K ₿2.81	$0.0005123 ₿0.0000000081	$0.0005044 ₿0.0000000079	$3.62K ₿0.06	$810.56K ₿12.96	$176K ₿2.81
4816	Rowan Coin RWN	$0.0009018 ₿0.000000014	0.02	$175.85K ₿2.78	$0.0009018 ₿0.000000014	$0.0009015 ₿0.000000014	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4818	Rifampicin $RIF	$0.0001756 ₿0.0000000028	0.03	$176.14K ₿2.82	$0.0001829 ₿0.0000000028	$0.0001722 ₿0.0000000027	$4.7K ₿0.08	$176.14K ₿2.82	$176.14K ₿2.82
4819	Ta-da TADA	$0.0002566 ₿0.0000000041	-1.50	$175.17K ₿2.8	$0.0002633 ₿0.0000000041	$0.0002521 ₿0.0000000040	$4.13K ₿0.07	$257.19K ₿4.11	$175.17K ₿2.8
4820	Jim JIM	$0.0000007427 ₿0.000000000011	-0.83	$175.16K ₿2.75	$0.0000007489 ₿0.000000000011	$0.00000072 ₿0.000000000011	$225.18 ₿0	$221.56K ₿3.48	$175.16K ₿2.75
4822	Octokn OTK	$0.0003127 ₿0.0000000050	2.63	$174.97K ₿2.8	$0.0003128 ₿0.0000000050	$0.000302 ₿0.0000000047	$12.81K ₿0.2	$375.34K ₿6	$174.97K ₿2.8
4825	CLever CLEV	$1.16 ₿0.000018	-4.45	$174.74K ₿2.79	$1.21 ₿0.000019	$1.2 ₿0.000018	$5.85 ₿0	$1.54M ₿24.63	$174.74K ₿2.79
4829	IXO IXO	$0.002012 ₿0.000000032	-4.97	$174.29K ₿2.78	$0.002118 ₿0.000000033	$0.001808 ₿0.000000028	$64.86 ₿0	$254.01K ₿4.06	$174.29K ₿2.78
4832	BIAO on SOL BIAO	$0.0001741 ₿0.0000000027	-5.23	$174.36K ₿2.79	$0.0001837 ₿0.0000000029	$0.0001744 ₿0.0000000027	$34.78K ₿0.56	$174.36K ₿2.79	$174.36K ₿2.79
4839	LEOX LEOX	$0.003412 ₿0.000000054	-4.02	$172.88K ₿2.77	$0.003555 ₿0.000000056	$0.003375 ₿0.000000053	$30.9 ₿0	$172.88K ₿2.77	$172.88K ₿2.77
4842	Croak $CROAK	$0.00008566 ₿0.0000000013	2.14	$172.53K ₿2.76	$0.00008807 ₿0.0000000013	$0.00008137 ₿0.0000000012	$272.26 ₿0	$172.53K ₿2.76	$172.53K ₿2.76
4843	Invest Zone IVFUN	$0.0001724 ₿0.0000000027	0	$172.5K ₿2.77	$0	$0	$155.45 ₿0	$172.5K ₿2.77	$172.5K ₿2.77
4844	Glorp GLORP	$0.0001738 ₿0.0000000027	-3.27	$172.38K ₿2.77	$0.0001815 ₿0.0000000028	$0.0001734 ₿0.0000000027	$1.1K ₿0.02	$172.38K ₿2.77	$172.38K ₿2.77
4845	APWine APW	$0.01788 ₿0.00000028	0	$172.36K ₿2.77	$0	$0	$5.88 ₿0	$894.41K ₿14.38	$172.36K ₿2.77
4852	Estee ESTEE	$0.0000004075 ₿0.0000000000065	4.52	$171.47K ₿2.74	$0.0000004391 ₿0.0000000000069	$0.0000003665 ₿0.0000000000057	$38K ₿0.61	$171.47K ₿2.74	$171.47K ₿2.74
4857	Champignons of Arborethia CHAMPZ	$0.0001712 ₿0.0000000027	-1.17	$170.95K ₿2.73	$0.0001759 ₿0.0000000027	$0.0001682 ₿0.0000000026	$18.79 ₿0	$170.95K ₿2.73	$170.95K ₿2.73
4858	AIPad AIPAD	$0.0008865 ₿0.000000014	-0.74	$170.34K ₿2.72	$0.000895 ₿0.000000014	$0.000882 ₿0.000000014	$3.78 ₿0	$176.12K ₿2.82	$170.34K ₿2.72
4873	Elk Finance ELK	$0.01048 ₿0.00000016	-1.60	$169.2K ₿2.7	$0.01078 ₿0.00000016	$0.01043 ₿0.00000016	$302.18 ₿0	$444.9K ₿7.11	$169.2K ₿2.7
4879	Kira the Injective Cat KIRA	$0.000002439 ₿0.000000000039	3.80	$168.55K ₿2.69	$0.000002629 ₿0.000000000041	$0.0000023 ₿0.000000000036	$224.69 ₿0	$168.55K ₿2.69	$168.55K ₿2.69
4882	KWEEN KWEEN	$0.0001684 ₿0.0000000027	-2.69	$169.33K ₿2.71	$0.0001763 ₿0.0000000027	$0.0001684 ₿0.0000000026	$27.48 ₿0	$169.33K ₿2.71	$169.33K ₿2.71
4886	Gala Music MUSIC	$0.001039 ₿0.000000016	2.98	$167.66K ₿2.66	$0.001209 ₿0.000000018	$0.001009 ₿0.000000015	$0.57 ₿0	$167.66K ₿2.66	$167.66K ₿2.66
4887	KEK KEKE	$0.000000002194 ₿0.000000000000035	-0.69	$167.63K ₿2.68	$0.000000002257 ₿0.000000000000035	$0.00000000219 ₿0.000000000000034	$23.38 ₿0	$170.57K ₿2.73	$167.63K ₿2.68
4890	GameSwift GSWIFT	$0.0003584 ₿0.0000000057	1.46	$167.04K ₿2.67	$0.0007639 ₿0.000000011	$0.0003485 ₿0.0000000055	$172.24 ₿0	$276.36K ₿4.41	$167.04K ₿2.67
4894	Sturdy STRDY	$0.008148 ₿0.00000013	0.22	$166.28K ₿2.66	$0.008394 ₿0.00000013	$0.008105 ₿0.00000012	$75.58 ₿0	$814.91K ₿13.04	$166.28K ₿2.66
4906	Kimbo KIMBO	$0.000002389 ₿0.000000000038	-0.54	$165.51K ₿2.72	$0.000002539 ₿0.000000000040	$0.00000234 ₿0.000000000036	$53.67K ₿0.86	$165.51K ₿2.72	$165.51K ₿2.72
4907	Ethernity Cloud ECLD	$0.0003097 ₿0.0000000050	0	$165.34K ₿2.71	$0	$0	$0.95 ₿0	$309.73K ₿5.08	$165.34K ₿2.71
4908	Degen Spartan AI DEGENAI	$0.0001654 ₿0.0000000026	-14.09	$165.34K ₿2.66	$0.0002379 ₿0.0000000037	$0.000165 ₿0.0000000026	$22.28K ₿0.36	$165.34K ₿2.66	$165.34K ₿2.66
4909	Cairo Bank CBANK	$0.05124 ₿0.00000084	0	$165.3K ₿2.71	$0	$0	$10.67 ₿0	$184.47K ₿3.03	$165.3K ₿2.71
4910	Linda LINDA	$0.000001709 ₿0.000000000026	2.53	$165.25K ₿2.6	$0.00000172 ₿0.000000000027	$0.00000161 ₿0.000000000025	$2.1 ₿0	$171.33K ₿2.7	$165.25K ₿2.6
4915	Fight to MAGA FIGHT	$0.0001664 ₿0.0000000026	-4.91	$164.51K ₿2.62	$0.0001834 ₿0.0000000028	$0.0001672 ₿0.0000000026	$84.28K ₿1.36	$164.51K ₿2.62	$164.51K ₿2.62
4917	COCO COIN COCO	$0.000004789 ₿0.000000000076	-0.72	$163.85K ₿2.62	$0.00000483 ₿0.000000000076	$0.000004789 ₿0.000000000075	$150.29 ₿0	$163.85K ₿2.62	$163.85K ₿2.62
4919	Market Making Pro MMPRO	$0.001778 ₿0.000000028	-4.53	$163.76K ₿2.61	$0.001919 ₿0.000000030	$0.001697 ₿0.000000026	$3.28K ₿0.05	$177.84K ₿2.83	$163.76K ₿2.61
4922	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4924	Biswap BSW	$0.0003283 ₿0.0000000052	-2.57	$163.55K ₿2.62	$0.0003378 ₿0.0000000053	$0.0003257 ₿0.0000000051	$2.23K ₿0.04	$189.09K ₿3.02	$163.55K ₿2.62
4933	Eloncoin ELON	$0.0000002377 ₿0.0000000000037	3.90	$162.62K ₿2.6	$0.0000002455 ₿0.0000000000038	$0.0000002128 ₿0.0000000000033	$32.09K ₿0.51	$162.62K ₿2.6	$162.62K ₿2.6
4935	Sommelier SOMM	$0.000433 ₿0.0000000069	-14.46	$162.31K ₿2.6	$0.0005062 ₿0.0000000080	$0.000434 ₿0.0000000069	$15.18 ₿0	$216.52K ₿3.46	$162.31K ₿2.6
4944	Peng PENG	$0.0016 ₿0.000000025	-6.67	$160.04K ₿2.56	$0.001738 ₿0.000000027	$0.001601 ₿0.000000025	$31.52K ₿0.5	$160.04K ₿2.56	$160.04K ₿2.56
4948	Phil PHIL	$0.0001599 ₿0.0000000023	6.71	$159.92K ₿2.4	$0.00016 ₿0.0000000025	$0.0001497 ₿0.0000000023	$51.18K ₿0.77	$159.92K ₿2.4	$159.92K ₿2.4
4956	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4961	Cost Hot Dog COST	$0.0001667 ₿0.0000000026	-2.25	$158.27K ₿2.54	$0.000173 ₿0.0000000027	$0.0001655 ₿0.0000000026	$506.4 ₿0.01	$158.27K ₿2.54	$158.27K ₿2.54
4965	CYI by Virtuals CYI	$0.0001586 ₿0.0000000025	-5.84	$158.21K ₿2.53	$0.0001691 ₿0.0000000026	$0.0001588 ₿0.0000000025	$216.23 ₿0	$158.21K ₿2.53	$158.21K ₿2.53
4966	LETSTOP STOP	$0.002084 ₿0.000000033	10.94	$157.92K ₿2.52	$0.002095 ₿0.000000033	$0.001857 ₿0.000000029	$54.23K ₿0.87	$208.48K ₿3.33	$157.92K ₿2.52
4967	Bondly BONDLY	$0.0001604 ₿0.0000000025	-3.93	$157.84K ₿2.52	$0.0001684 ₿0.0000000026	$0.0001604 ₿0.0000000025	$122.64 ₿0	$157.84K ₿2.52	$157.84K ₿2.52
4972	Data Lake LAKE	$0.00009459 ₿0.0000000014	-1.07	$157.45K ₿2.48	$0.00009561 ₿0.0000000015	$0.00009276 ₿0.0000000014	$1.42 ₿0	$236.49K ₿3.72	$157.45K ₿2.48
4975	Planet Token PLANET	$0.0000001851 ₿0.0000000000029	6.24	$157.34K ₿2.51	$0.00000019 ₿0.0000000000030	$0.0000001623 ₿0.0000000000025	$31.54K ₿0.5	$184.79K ₿2.95	$157.34K ₿2.51
4980	Cindicator CND	$0.00008101 ₿0.0000000013	0	$156.31K ₿2.51	$0	$0	$28.1 ₿0	$162.04K ₿2.6	$156.31K ₿2.51
4982	Beni BENI	$0.0001575 ₿0.0000000024	1.12	$156.24K ₿2.46	$0.0001584 ₿0.0000000024	$0.0001523 ₿0.0000000024	$202.27 ₿0	$156.24K ₿2.46	$156.24K ₿2.46
4983	ETHEREUM IS GOOD EBULL	$0.00001561 ₿0.00000000024	4.54	$156.15K ₿2.5	$0.0000159 ₿0.00000000025	$0.00001377 ₿0.00000000021	$31.48K ₿0.5	$156.15K ₿2.5	$156.15K ₿2.5
4984	Solana Swap SOS	$0.000156 ₿0.0000000024	-6.99	$156.14K ₿2.5	$0.0001725 ₿0.0000000026	$0.000156 ₿0.0000000024	$1.35K ₿0.02	$156.14K ₿2.5	$156.14K ₿2.5
4990	Cheese CHEESE	$0.0001549 ₿0.0000000024	-4.03	$155.78K ₿2.49	$0.0001631 ₿0.0000000025	$0.0001551 ₿0.0000000024	$194.61 ₿0	$155.78K ₿2.49	$155.78K ₿2.49
4994	All Your Base AYB	$0.00000007748 ₿0.0000000000012	0	$154.19K ₿2.53	$0	$0	$19.03 ₿0	$154.19K ₿2.53	$154.19K ₿2.53
4995	Aion AION	$0.0002738 ₿0.0000000043	0.02	$154.12K ₿2.46	$0.0002738 ₿0.0000000043	$0.0002738 ₿0.0000000042	$32.91K ₿0.53	$154.12K ₿2.46	$154.12K ₿2.46
5000	Moby MOBY	$0.003737 ₿0.000000059	0.16	$153.57K ₿2.45	$0.003863 ₿0.000000061	$0.003299 ₿0.000000052	$31K ₿0.5	$372.77K ₿5.96	$153.57K ₿2.45
5005	Doggo DOGGO	$0.000000366 ₿0.0000000000058	13.16	$153.27K ₿2.45	$0.0000003732 ₿0.0000000000058	$0.000000322 ₿0.0000000000050	$32.01K ₿0.51	$153.27K ₿2.45	$153.27K ₿2.45
5006	Big Pharmai DRUGS	$0.0001392 ₿0.0000000022	0.44	$153.85K ₿2.46	$0.0001464 ₿0.0000000023	$0.0001351 ₿0.0000000021	$1.67K ₿0.03	$153.85K ₿2.46	$153.85K ₿2.46
5008	DeFrogs DEFROGS	$15.3 ₿0.00024	1.35	$153K ₿2.42	$15.44 ₿0.00024	$14.96 ₿0.00023	$15.41 ₿0	$153K ₿2.42	$153K ₿2.42
5015	IQ50 IQ50	$0.0000003 ₿0.0000000000048	-1.55	$152.32K ₿2.42	$0.0000003136 ₿0.0000000000049	$0.0000002974 ₿0.0000000000047	$4.78 ₿0	$152.32K ₿2.42	$152.32K ₿2.42
5017	POPDOG POPDOG	$0.0001519 ₿0.0000000024	-4.39	$151.93K ₿2.41	$0.0001593 ₿0.0000000025	$0.0001503 ₿0.0000000023	$882.24 ₿0.01	$151.93K ₿2.41	$151.93K ₿2.41
5029	Husky Axax HUSKY	$0.000000001693 ₿0.000000000000027	-3.27	$149.6K ₿2.39	$0.000000001792 ₿0.000000000000028	$0.000000001683 ₿0.000000000000026	$231.9 ₿0	$149.6K ₿2.39	$149.6K ₿2.39
5033	Itheum ITHEUM	$0.0001798 ₿0.0000000028	-3.79	$148.86K ₿2.38	$0.0001873 ₿0.0000000029	$0.0001798 ₿0.0000000028	$107.81 ₿0	$152.91K ₿2.45	$148.86K ₿2.38
5035	Legia Warsaw Fan Token LEG	$0.09761 ₿0.0000015	1.68	$148.3K ₿2.36	$0.1014 ₿0.0000015	$0.09279 ₿0.0000014	$398.25 ₿0.01	$487.5K ₿7.77	$148.3K ₿2.36
5036	99 Bitcoins 99BTC	$0.00000225 ₿0.000000000035	4.89	$148.28K ₿2.37	$0.000002309 ₿0.000000000036	$0.000002139 ₿0.000000000033	$295.48 ₿0	$148.28K ₿2.37	$148.28K ₿2.37
5041	GNY GNY	$0.0008292 ₿0.000000011	0	$147.82K ₿2.01	$0	$0	$62.52 ₿0	$331.69K ₿4.5	$147.82K ₿2.01
5043	WiFi Map WIFI	$0.0002505 ₿0.0000000040	-0.36	$147.64K ₿2.36	$0.0002532 ₿0.0000000040	$0.0002483 ₿0.0000000038	$9.79 ₿0	$250.57K ₿4.01	$147.64K ₿2.36
5048	ChompCoin CHOMP	$0.001572 ₿0.000000025	-16.13	$147.37K ₿2.36	$0.001938 ₿0.000000030	$0.001549 ₿0.000000024	$2.87K ₿0.05	$147.37K ₿2.36	$147.37K ₿2.36
5050	PacMoon PAC	$0.000151 ₿0.0000000024	-1.43	$147.23K ₿2.35	$0.000155 ₿0.0000000024	$0.0001497 ₿0.0000000023	$9.96 ₿0	$151.01K ₿2.41	$147.23K ₿2.35
5055	WeatherXM WXM	$0.005959 ₿0.000000094	18.75	$146.72K ₿2.33	$0.007682 ₿0.00000012	$0.004899 ₿0.000000078	$711.19 ₿0.01	$595.9K ₿9.47	$146.72K ₿2.33
5057	ARI ARI	$0.0003052 ₿0.0000000048	-10.66	$146.43K ₿2.34	$0.0003422 ₿0.0000000054	$0.0003013 ₿0.0000000047	$11.56K ₿0.18	$146.43K ₿2.34	$146.43K ₿2.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}