21结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4134)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2497	Portugal National Team Fan Token POR	$0.8287 ₿0.000046	0.25	$2.97M ₿203.32	$0.8584 ₿0.000047	$0.8244 ₿0.000042	$214.52K ₿15.32	$16.52M ₿936.56	$2.97M ₿203.32
2498	Angle Protocol ANGLE	$0.01474 ₿0.0000015	-0.09	$2.97M ₿317.7	$0.01535 ₿0.0000018	$0.0146 ₿0.0000013	$60.77K ₿8.18	$14.75M ₿1.58K	$2.97M ₿317.7
2500	Virtua TVK	$0.03476 ₿0.0000031	-1.49	$2.96M ₿565.82	$0.03612 ₿0.0000034	$0.034 ₿0.0000031	$6.44K ₿4.39	$41.71M ₿3.83K	$2.96M ₿565.82
2501	Unibright UBT	$0.01974 ₿0.0000014	-2.07	$2.96M ₿222.66	$0.02259 ₿0.0000015	$0.01964 ₿0.0000013	$29.15K ₿0.8	$2.96M ₿222.66	$2.96M ₿222.66
2502	Habibi (Sol) HABIBI	$0.00297	2.74	$2.97M	$0.003112	$0.002816	$79.74K	$2.97M	$2.97M
2504	Project89 PROJECT89	$0.002961	4.89	$2.96M	$0.003058	$0.002791	$265.62K	$2.96M	$2.96M
2505	Bazed Games BAZED	$0.03849 ₿0.0000031	-5.30	$2.94M ₿243.88	$0.04204 ₿0.0000033	$0.03825 ₿0.0000028	$7.2K ₿2.67	$2.94M ₿243.88	$2.94M ₿243.88
2506	Nile NILE	$0.6509 ₿0.000025	7.53	$2.93M ₿0	$0.6781 ₿0.000028	$0.6053 ₿0.000023	$58.81K ₿2.06	$9.59M ₿129.7	$2.93M ₿0
2507	PLEARN PLN	$0.03242 ₿0.0000018	0.12	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$389.68K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2508	Javsphere JAV	$0.01082	-1.82	$2.93M	$0.01112	$0.01081	$27.68K	$8.73M	$2.93M
2510	Liquina LQNA	$2.74	1.21	$2.93M	$2.75	$2.62	$30.87K	$2.93M	$2.93M
2511	Furmula FURM	$0.003921	0.78	$2.93M	$0.00406	$0.00388	$491.83K	$3.6M	$2.93M
2514	BitBonk BBONK	$0.000009739	127.72	$2.92M	$0.000009799	$0.00000353	$28.15	$6.82M	$2.92M
2515	Neutrino XTN	$0.02983 ₿0.00000065	-1.53	$2.92M ₿48.76	$0.0303 ₿0.00000070	$0.02736 ₿0.00000063	$1.61K ₿0.37	$2.92M ₿48.76	$2.92M ₿48.76
2516	AAG AAG	$0.004784 ₿0.00000013	4.37	$2.91M ₿59.84	$0.004808 ₿0.00000013	$0.00445 ₿0.00000013	$101.44 ₿1.33	$4.78M ₿134.63	$2.91M ₿59.84
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01353 ₿0.00000012	$0.00447 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Cerebrum DAO NEURON	$0.000136	-2.68	$2.92M	$0.0001467	$0.0001348	$5.48K	$11.69M	$2.92M
2518	LETSTOP STOP	$0.0589	-0.87	$2.9M	$0.06229	$0.05803	$796.71K	$5.88M	$2.9M
2519	MEMENTO•MORI (Runes) MORI	$0.02902	-4.29	$2.9M	$0.03237	$0.02911	$2.98K	$2.9M	$2.9M
2520	Saber SBR	$0.001292 ₿0.000000053	-1.47	$2.9M ₿63.3	$0.001331 ₿0.000000055	$0.001289 ₿0.000000052	$95.37K ₿3.19	$3.93M ₿63.3	$2.9M ₿63.3
2522	Navigator Exchange NAVI	$0.9615 ₿0.000011	-0.42	$2.9M ₿34.56	$0.996 ₿0.000013	$0.9216 ₿0.000010	$76.2K ₿1.1	$2.9M ₿34.56	$2.9M ₿34.56
2523	Elastic Finance Token EEFI	$49.99	-1.61	$2.91M	$51.9	$49.59	$5.85K	$2.91M	$2.91M
2524	Yield Yak YAK	$289.34 ₿0.0090	-1.32	$2.89M ₿90.91	$298.48 ₿0.0092	$287.57 ₿0.0089	$276.77 ₿0.23	$2.89M ₿90.91	$2.89M ₿90.91
2526	Hoge Finance HOGE	$0.00000695 ₿0.00000000039	-0.95	$2.88M ₿162.28	$0.00000713 ₿0.00000000040	$0.00000669 ₿0.00000000038	$4.25K ₿0.27	$2.88M ₿162.28	$2.88M ₿162.28
2527	Boomer BOOMER	$0.003108 ₿0.000000057	-0.46	$2.88M ₿0	$0.00325 ₿0.000000062	$0.003055 ₿0.000000037	$615.1K ₿2.45	$2.88M ₿52.87	$2.88M ₿0
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2468 ₿0.0000023	$0.2373 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	mStable USD MUSD	$1 ₿0.000014	-2.02	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9926 ₿0.000013	$261.12 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2529	Terminus TERMINUS	$0.02874	-11.05	$2.87M	$0.03394	$0.02873	$781.54K	$2.87M	$2.87M
2531	Dogebonk DOBO	$0.000000005292 ₿0.00000000000014	-0.32	$2.88M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$1.22K ₿0.12	$5.29M ₿146.4	$2.88M ₿80.11
2532	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2533	Cosplay Token COT	$0.003045 ₿0.00000062	-1.49	$2.86M ₿586.7	$0.003117 ₿0.00000063	$0.003038 ₿0.00000057	$29.82K ₿4.83	$3.05M ₿625.73	$2.86M ₿586.7
2535	Witch Token WITCH	$0.07206 ₿0.0000043	1.52	$2.85M ₿116.31	$0.07786 ₿0.0000043	$0.06822 ₿0.0000038	$263.07K ₿4.13	$7.21M ₿430.77	$2.85M ₿116.31
2538	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.214 ₿0.0000020	$0.1886 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2540	LandWolf WOLF	$0.0002839	3.91	$2.84M	$0.0002909	$0.0002732	$667.05K	$2.84M	$2.84M
2541	Data Lake LAKE	$0.001862 ₿0.00000033	1.70	$2.84M ₿303.09	$0.002147 ₿0.00000034	$0.001727 ₿0.00000032	$30.43K ₿3.19	$4.66M ₿840.17	$2.84M ₿303.09
2542	CatSlap SLAP	$0.0007192	-0.66	$2.84M	$0.0007489	$0.0007129	$9.32K	$5.42M	$2.84M
2543	Arcana Network XAR	$0.005918 ₿0.0000027	-6.30	$2.83M ₿0	$0.006407 ₿0.0000028	$0.005847 ₿0.0000026	$246.85K ₿67.02	$5.92M	$2.83M ₿0
2544	Boop BOOP	$0.00002828 ₿0.0000000060	0.86	$2.82M ₿0	$0.00002867 ₿0.0000000060	$0.00002771 ₿0.0000000038	$8.83K ₿31.66	$2.82M ₿609.01	$2.82M ₿0
2545	Shark Cat SC	$0.002779 ₿0.0000012	-2.27	$2.75M ₿0	$0.002918 ₿0.0000014	$0.002785 ₿0.0000010	$165.62K ₿158.64	$2.75M ₿1.27K	$2.75M ₿0
2546	Dog Wif Nunchucks NINJA	$0.002809 ₿0.00000017	-3.01	$2.81M ₿0	$0.002989 ₿0.00000018	$0.002813 ₿0.00000016	$4.42K ₿2.36	$2.81M ₿170.63	$2.81M ₿0
2547	Realis Worlds REALIS	$0.002944	0.30	$2.81M	$0.003089	$0.002863	$337.82K	$2.94M	$2.81M
2548	Kasper KASPER	$0.00009642	-12.64	$2.77M	$0.0001103	$0.00009632	$129.14K	$2.77M	$2.77M
2549	Reflexer Ungovernance Token FLX	$3.4 ₿0.00010	54.00	$2.81M ₿95.07	$3.86 ₿0.00010	$2.19 ₿0.00010	$178.67K ₿0.61	$3.26M ₿102.91	$2.81M ₿95.07
2550	Banano BAN	$0.001756 ₿0.00000011	-5.12	$2.81M ₿173.45	$0.001852 ₿0.00000011	$0.001671 ₿0.00000010	$11.01K ₿0.37	$3.37M ₿212.65	$2.81M ₿173.45
2551	Colony Avalanche Index CAI	$88.14 ₿0.0039	-0.28	$2.81M ₿39.46	$91.07 ₿0.0040	$87.48 ₿0.0038	$19.97K ₿1.19	$2.81M ₿12.39	$2.81M ₿39.46
2552	LanaCoin LANA	$0.000794 ₿0.0000000054	10.05	$2.81M ₿18.36	$0.001139 ₿0.0000000055	$0.0007176 ₿0.0000000053	$476.95 ₿0.01	$5.96M ₿40.78	$2.81M ₿18.36
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Crypto Asset Governance Alliance CAGA	$0.00004497 ₿0.0000000079	6.46	$2.8M ₿468.84	$0.0000458 ₿0.0000000080	$0.00004178 ₿0.0000000077	$75.91K ₿15.62	$4.5M ₿799.13	$2.8M ₿468.84
2554	Blendr Network BLENDR	$0.06988 ₿0.000039	1.92	$2.8M ₿1.6K	$0.07139 ₿0.000044	$0.06659 ₿0.000036	$55.3K ₿45.48	$2.94M ₿1.64K	$2.8M ₿1.6K
2556	BarnBridge BOND	$0.2861 ₿0.000059	0.56	$2.8M ₿575.75	$0.2904 ₿0.000063	$0.2809 ₿0.000058	$477.06K ₿187.58	$2.86M ₿594.91	$2.8M ₿575.75
2557	Hapi HAPI	$3.82 ₿0.00037	-0.81	$2.8M ₿266.25	$3.89 ₿0.00039	$3.81 ₿0.00036	$38.34K ₿6.87	$2.87M ₿273.17	$2.8M ₿266.25
2558	Kizuna KIZUNA	$0.000000002896 ₿0.00000000000022	5.82	$2.78M ₿213.6	$0.000000003282 ₿0.00000000000026	$0.000000002674 ₿0.00000000000021	$120.74K ₿2.75	$2.78M ₿213.6	$2.78M ₿213.6
2559	XANA XETA	$0.0008173 ₿0.00000013	-0.69	$2.78M ₿295	$0.0008299 ₿0.00000015	$0.0008174 ₿0.00000011	$246.87K ₿36.65	$4.03M ₿680.07	$2.78M ₿295
2560	LiquidDriver LQDR	$0.2732 ₿0.000010	3.23	$2.78M ₿43.69	$0.2905 ₿0.000010	$0.2646 ₿0.000010	$26.79K ₿0.42	$2.78M	$2.78M ₿43.69
2561	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2562	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	0.30	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02431 ₿0.00000043	$399.98K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2563	Common Wealth WLTH	$0.003395	-7.49	$2.77M	$0.003676	$0.003367	$112.85K	$3.34M	$2.77M
2565	Octavia VIA	$0.03365 ₿0.000015	2.96	$2.76M ₿227.94	$0.034 ₿0.000017	$0.03219 ₿0.000015	$42.4K ₿8.95	$3.37M ₿1.59K	$2.76M ₿227.94
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Populous PPT	$0.07604 ₿0.00000073	-5.70	$2.75M ₿26.78	$0.08539 ₿0.00000096	$0.0759 ₿0.00000063	$358.75 ₿4.74	$4.05M ₿39.36	$2.75M ₿26.78
2568	Sekuya Multiverse SKYA	$0.006887	-9.68	$2.75M	$0.007778	$0.006886	$187.6K	$6.89M	$2.75M
2569	SuiPad SUIP	$0.03973 ₿0.0000015	0.75	$2.75M ₿105.35	$0.04102 ₿0.0000016	$0.03568 ₿0.0000015	$296.77K ₿1.96	$3.98M ₿159.56	$2.75M ₿105.35
2570	Omax OMAX	$0.0003051 ₿0.000000016	2.20	$2.75M ₿145.1	$0.0003058 ₿0.000000016	$0.0002959 ₿0.000000014	$364.41K ₿37.79	$2.75M ₿145.1	$2.75M ₿145.1
2571	Zenrock ROCK	$0.01521	-1.78	$2.75M	$0.01594	$0.01499	$24.96K	$15.2M	$2.75M
2574	OpenOcean OOE	$0.005396 ₿0.00000029	2.75	$2.72M ₿148.08	$0.005514 ₿0.00000029	$0.005193 ₿0.00000029	$211.54K ₿5.56	$5.4M ₿293.51	$2.72M ₿148.08
2575	Commune AI COMAI	$0.03893 ₿0.000018	-10.16	$2.74M ₿1.2K	$0.04355 ₿0.000019	$0.03735 ₿0.000017	$113.93K ₿6.9	$38.93M ₿18.4K	$2.74M ₿1.2K
2577	Ctrl CTRL	$0.0133	-0.37	$2.74M	$0.01485	$0.01226	$32.22K	$3.19M	$2.74M
2578	Osmosis allETH ETH	$2,467.19	-1.10	$2.74M	$2,579.41	$2,458.74	$712.77K	$2.74M	$2.74M
2579	Astrafer ASTRAFER	$0.008445 ₿0.0000057	-0.51	$2.73M ₿895.54	$0.008506 ₿0.0000057	$0.008445 ₿0.0000054	$1.65 ₿0.78	$7.5M ₿5.07K	$2.73M ₿895.54
2580	Safemars SAFEMARS	$0.000000007074 ₿0.00000000000016	-0.44	$2.73M ₿64.73	$0.000000007457 ₿0.00000000000017	$0.000000007106 ₿0.00000000000016	$25.85K ₿0.26	$2.73M ₿64.73	$2.73M ₿64.73
2583	Mindscraft MINDS	$0.002723	-0.16	$2.72M	$0.003042	$0.002644	$59.31K	$2.72M	$2.72M
2584	CONDO CONDO	$0.0002727	-1.16	$2.73M	$0.0003013	$0.0002652	$18.92K	$2.73M	$2.73M
2585	Thruster THRUST	$0.02088	0.43	$2.72M	$0.02171	$0.02068	$4.5K	$10.44M	$2.72M
2587	Gala Music MUSIC	$0.01835 ₿0.0000017	-1.88	$2.72M ₿184.09	$0.01936 ₿0.0000017	$0.01821 ₿0.0000017	$146.41K ₿94	$2.72M ₿184.09	$2.72M ₿184.09
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	DUKO DUKO	$0.000271 ₿0.000000021	-3.21	$2.71M ₿0	$0.0002838 ₿0.000000026	$0.0002698 ₿0.000000017	$125.24K ₿27.48	$2.71M ₿214.96	$2.71M ₿0
2590	Poolz Finance POOLX	$0.5181 ₿0.000081	-4.13	$2.71M ₿399.74	$0.5409 ₿0.000081	$0.5105 ₿0.000075	$186.82K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2592	Ternoa CAPS	$0.001478 ₿0.00000035	-0.01*	$2.7M ₿535.48	$0.001505 ₿0.00000036	$0.001471 ₿0.00000033	$53.6K ₿8.03	$3.69M ₿873.85	$2.7M ₿535.48
2593	MongCoin MONG	$0.000000003916 ₿0.00000000000025	-0.33	$2.7M ₿0	$0.000000004049 ₿0.00000000000026	$0.000000003916 ₿0.00000000000024	$2.37M ₿33.26	$2.7M	$2.7M ₿0
2594	Tidecoin TDC	$0.1453	-5.69	$2.69M	$0.1673	$0.1443	$683.88	$2.69M	$2.69M
2597	TopGoal GOAL	$0.005013 ₿0.0000010	1.37	$2.69M ₿0	$0.005174 ₿0.0000011	$0.00486 ₿0.0000010	$33.99K ₿1.82	$5.01M	$2.69M ₿0
2598	Party PARTY	$0.00131	-14.99	$2.69M	$0.001541	$0.00131	$23.78K	$2.69M	$2.69M
2599	FOMO FOMO	$0.00002684	-0.72	$2.68M	$0.00002936	$0.00002657	$97.92K	$2.68M	$2.68M
2600	Doland Tremp TREMP	$0.02684 ₿0.0000098	-3.74	$2.68M ₿0	$0.02923 ₿0.000011	$0.02678 ₿0.0000096	$2.24M ₿19.67	$2.68M	$2.68M ₿0
2601	Rave KRAV	$0.002682 ₿0.00000062	-0.84	$2.68M ₿636.36	$0.002811 ₿0.00000095	$0.002674 ₿0.00000059	$85.38 ₿26.77	$26.81M ₿6.36K	$2.68M ₿636.36
2602	Loom Network LOOMOLD	$0.003196 ₿0.0000015	-3.16	$2.67M ₿1.24K	$0.003408 ₿0.0000015	$0.00313 ₿0.0000014	$219.93K ₿7.75	$3.2M ₿1.49K	$2.67M ₿1.24K
2604	NORMIE NORMIE	$0.00273 ₿0.0000013	-21.41	$2.66M ₿1.35K	$0.003651 ₿0.0000017	$0.002719 ₿0.0000013	$91.17K ₿173.14	$2.66M ₿1.35K	$2.66M ₿1.35K
2605	SocialGood SG	$0.1163 ₿0.00000036	0.62	$2.66M ₿8.7	$0.1221 ₿0.00000038	$0.1154 ₿0.00000035	$768.32K ₿0.42	$3.16M ₿9.98	$2.66M ₿8.7
2608	Talken TALK	$0.01065 ₿0.0000036	8.51	$2.65M ₿724.25	$0.01141 ₿0.0000036	$0.009812 ₿0.0000034	$54.12K ₿1.31	$5.33M ₿1.78K	$2.65M ₿724.25
2609	Defactor FACTR	$0.02176 ₿0.0000027	-0.97	$2.65M ₿310.35	$0.02239 ₿0.0000028	$0.02125 ₿0.0000026	$46.35K ₿7.21	$6.53M ₿816.11	$2.65M ₿310.35
2610	VNX Gold VNXAU	$105.4 ₿0.0011	0.91	$2.65M ₿11.16	$105.73 ₿0.0011	$103.46 ₿0.0010	$41.2K ₿1.66	$2.65M ₿11.16	$2.65M ₿11.16
2611	FATCAT $FATCAT	$0.002907	-0.85	$2.65M	$0.003008	$0.002867	$19.86K	$2.9M	$2.65M
2612	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000014	-0.11	$2.65M ₿0	$1.01 ₿0.000014	$0.9973 ₿0.000014	$399.03K ₿34.21	$2.65M	$2.65M ₿0
2615	Ledger AI LEDGER	$0.001242	-7.91	$2.68M	$0.001369	$0.001218	$16.51K	$3.9M	$2.68M
2616	Charles the Chad CHAD	$0.002637	-6.15	$2.64M	$0.002933	$0.002636	$13.5K	$2.64M	$2.64M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	IRISnet IRIS	$0.001646 ₿0.00000054	-4.89	$2.64M ₿884.57	$0.001731 ₿0.00000057	$0.001646 ₿0.00000054	$99.98K ₿56.54	$3.28M ₿1.1K	$2.64M ₿884.57
2618	Gridcoin GRC	$0.005432 ₿0.000000099	-0.16	$2.63M ₿45.83	$0.006895 ₿0.000000099	$0.005432 ₿0.000000089	$78.41 ₿0	$2.72M	$2.63M ₿45.83
2621	Crust Network CRU	$0.09833 ₿0.000019	4.08	$2.63M ₿594.4	$0.09856 ₿0.000021	$0.09399 ₿0.000019	$171.44K ₿18.48	$3.44M ₿624.17	$2.63M ₿594.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}