21结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4133)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4700	NutCoin NUT	$0.000000009209 ₿0.00000000000014	2.40	$193.38K ₿3.09	$0.000000009462 ₿0.00000000000014	$0.000000008989 ₿0.00000000000014	$203.42K ₿3.22	$193.38K ₿3.09	$193.38K ₿3.09
4703	PEPE 0x69 ON BASE PEPE	$0.000000000456 ₿0.0000000000000073	-3.61	$192.5K ₿3.08	$0.000000000476 ₿0.0000000000000074	$0.000000000453 ₿0.0000000000000071	$26.27K ₿0.42	$192.5K ₿3.08	$192.5K ₿3.08
4704	Muse MUSE	$0.285 ₿0.0000046	1.74	$192.39K ₿3.12	$0.33 ₿0.0000052	$0.2691 ₿0.0000042	$2.79K ₿0.04	$192.89K ₿3.12	$192.39K ₿3.12
4711	Regen REGEN	$0.001294 ₿0.000000020	-2.30	$191.55K ₿3.07	$0.001345 ₿0.000000021	$0.001282 ₿0.000000020	$497.01 ₿0.01	$191.55K ₿3.07	$191.55K ₿3.07
4712	UnlockProtocolToken UP	$0.0006872 ₿0.000000010	-2.50	$191.75K ₿3.05	$0.0007061 ₿0.000000011	$0.0006808 ₿0.000000010	$30.32 ₿0	$687.26K ₿10.92	$191.75K ₿3.05
4714	Speedy SPEEDY	$0.0001917 ₿0.0000000030	-0.44	$190.98K ₿3.06	$0.0001964 ₿0.0000000030	$0.0001699 ₿0.0000000026	$28.09K ₿0.45	$190.98K ₿3.06	$190.98K ₿3.06
4715	Talis Protocol TALIS	$0.0004858 ₿0.0000000077	0.12	$190.88K ₿3.05	$0.000501 ₿0.0000000078	$0.0004756 ₿0.0000000075	$183.47 ₿0	$485.59K ₿7.76	$190.88K ₿3.05
4718	higher HIGHER	$0.0001903 ₿0.0000000030	2.56	$190.31K ₿3.04	$0.0001924 ₿0.0000000030	$0.0001836 ₿0.0000000028	$171.25K ₿2.74	$190.31K ₿3.04	$190.31K ₿3.04
4720	XSwap Protocol XSP	$0.00007896 ₿0.0000000012	11.95	$189.3K ₿3.03	$0.00008004 ₿0.0000000012	$0.00007045 ₿0.0000000011	$580.54 ₿0.01	$1.03M ₿16.44	$189.3K ₿3.03
4724	Moongate MGT	$0.0003216 ₿0.0000000051	-19.04	$189.09K ₿3.03	$0.0003979 ₿0.0000000062	$0.0003209 ₿0.0000000051	$26.49K ₿0.43	$321.64K ₿5.15	$189.09K ₿3.03
4730	Odin Liquidity Network ODIN	$0.001003 ₿0.000000016	-1.21	$187.5K ₿3.01	$0.001027 ₿0.000000016	$0.0009939 ₿0.000000015	$994.72 ₿0.02	$187.5K ₿3.01	$187.5K ₿3.01
4737	Paint Swap BRUSH	$0.0004573 ₿0.0000000073	-2.59	$186.58K ₿2.98	$0.0004754 ₿0.0000000075	$0.0004576 ₿0.0000000072	$9.88 ₿0	$186.58K ₿2.98	$186.58K ₿2.98
4741	GAM3S.GG G3	$0.0002803 ₿0.0000000044	-1.20	$186.02K ₿2.97	$0.0002858 ₿0.0000000045	$0.0002801 ₿0.0000000044	$21.99K ₿0.35	$280.39K ₿4.47	$186.02K ₿2.97
4742	Tetsuo Coin TETSUO	$0.0001829 ₿0.0000000029	0.37	$182.93K ₿2.9	$0.0001861 ₿0.0000000029	$0.0001819 ₿0.0000000028	$51.93K ₿0.84	$182.93K ₿2.9	$182.93K ₿2.9
4748	Nothing VOID	$0.0001854 ₿0.0000000030	0.45	$185.26K ₿3.05	$0.0002118 ₿0.0000000033	$0.0001669 ₿0.0000000025	$6.16K ₿0.1	$185.26K ₿3.05	$185.26K ₿3.05
4757	FREEdom coin FREE	$0.000000023 ₿0.00000000000036	0.61	$184.02K ₿2.94	$0.000000023 ₿0.00000000000036	$0.00000002285 ₿0.00000000000035	$167.41K ₿2.67	$184.02K ₿2.94	$184.02K ₿2.94
4761	Mittens MITTENS	$0.0001834 ₿0.0000000029	9.78	$183.5K ₿2.92	$0.000201 ₿0.0000000031	$0.0001632 ₿0.0000000025	$2.65K ₿0.04	$183.5K ₿2.92	$183.5K ₿2.92
4762	Okayeg OKAYEG	$0.0000004364 ₿0.0000000000069	12.01	$183.48K ₿2.93	$0.0000004403 ₿0.0000000000069	$0.0000003766 ₿0.0000000000060	$128.77 ₿0	$183.48K ₿2.93	$183.48K ₿2.93
4769	HatchyPocket HATCHY	$0.0001825 ₿0.0000000028	-2.33	$181.89K ₿2.9	$0.0001886 ₿0.0000000029	$0.0001806 ₿0.0000000028	$11.91 ₿0	$181.89K ₿2.9	$181.89K ₿2.9
4771	COFFEE COFE	$0.00002271 ₿0.00000000035	0	$181.75K ₿2.87	$0.00002271 ₿0.00000000035	$0.00002271 ₿0.00000000035	$6.47 ₿0	$181.75K ₿2.87	$181.75K ₿2.87
4772	CLever CLEV	$1.2 ₿0.000018	-0.67	$181.65K ₿2.86	$1.21 ₿0.000019	$1.2 ₿0.000018	$9.09 ₿0	$1.6M ₿25.2	$181.65K ₿2.86
4773	Bozo Benk BOZO	$0.0002272 ₿0.0000000036	-2.32	$181.56K ₿2.89	$0.0002355 ₿0.0000000036	$0.0002257 ₿0.0000000035	$265.28 ₿0	$181.56K ₿2.89	$181.56K ₿2.89
4775	AI Power Grid AIPG	$0.001346 ₿0.000000021	1.03	$181.28K ₿2.89	$0.001356 ₿0.000000021	$0.001317 ₿0.000000020	$26.29 ₿0	$201.98K ₿3.22	$181.28K ₿2.89
4780	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4786	Wifejak WIFE	$0.000179 ₿0.0000000028	-2.76	$179.32K ₿2.88	$0.000188 ₿0.0000000029	$0.0001793 ₿0.0000000028	$53.12 ₿0	$179.32K ₿2.88	$179.32K ₿2.88
4789	Nyan Heroes NYAN	$0.001222 ₿0.000000019	-17.81	$178.87K ₿2.85	$0.001965 ₿0.000000031	$0.0011 ₿0.000000017	$30.23K ₿0.48	$1.22M ₿19.5	$178.87K ₿2.85
4791	sci-hub SCIHUB	$0.0001785 ₿0.0000000028	3.45	$178.56K ₿2.85	$0.0001793 ₿0.0000000028	$0.0001658 ₿0.0000000026	$2.17K ₿0.03	$178.56K ₿2.85	$178.56K ₿2.85
4794	Forgotten Playland FP	$0.00004376 ₿0.00000000070	-1.06	$178.39K ₿2.85	$0.00004471 ₿0.00000000070	$0.00004359 ₿0.00000000068	$6.97 ₿0	$348.88K ₿5.57	$178.39K ₿2.85
4797	Groyper GROYPER	$0.001915 ₿0.000000030	-3.21	$178.26K ₿2.86	$0.001979 ₿0.000000031	$0.001909 ₿0.000000030	$42.77 ₿0	$178.26K ₿2.86	$178.26K ₿2.86
4800	SophiaVerse SOPH	$0.0006846 ₿0.000000010	-2.38	$178.12K ₿2.85	$0.0007061 ₿0.000000011	$0.0006807 ₿0.000000010	$2.49K ₿0.04	$684.65K ₿10.95	$178.12K ₿2.85
4809	Akasha AKA	$0.0001766 ₿0.0000000028	-1.83	$176.65K ₿2.85	$0.0001843 ₿0.0000000028	$0.0001756 ₿0.0000000027	$386.64 ₿0.01	$176.65K ₿2.85	$176.65K ₿2.85
4814	TN100x TN100X	$0.00002417 ₿0.00000000038	-6.23	$176.11K ₿2.82	$0.00002765 ₿0.00000000043	$0.00002349 ₿0.00000000037	$9.41K ₿0.15	$209.6K ₿3.35	$176.11K ₿2.82
4815	CyberDEX CYDX	$0.0005065 ₿0.0000000080	-0.78	$175.98K ₿2.8	$0.0005123 ₿0.0000000081	$0.0005044 ₿0.0000000079	$3.64K ₿0.06	$810.49K ₿12.91	$175.98K ₿2.8
4817	Rowan Coin RWN	$0.0009018 ₿0.000000014	0.02	$175.85K ₿2.78	$0.0009018 ₿0.000000014	$0.0009015 ₿0.000000014	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4818	Ta-da TADA	$0.0002574 ₿0.0000000041	-1.07	$175.41K ₿2.8	$0.0002633 ₿0.0000000041	$0.0002521 ₿0.0000000040	$4.23K ₿0.07	$257.55K ₿4.11	$175.41K ₿2.8
4819	Jim JIM	$0.0000007427 ₿0.000000000011	-0.83	$175.16K ₿2.75	$0.0000007489 ₿0.000000000011	$0.00000072 ₿0.000000000011	$225.18 ₿0	$221.56K ₿3.48	$175.16K ₿2.75
4820	Rifampicin $RIF	$0.0001753 ₿0.0000000028	-0.67	$175.46K ₿2.8	$0.0001829 ₿0.0000000028	$0.0001722 ₿0.0000000027	$4.64K ₿0.07	$175.46K ₿2.8	$175.46K ₿2.8
4822	Octokn OTK	$0.0003127 ₿0.0000000050	2.63	$174.97K ₿2.79	$0.0003128 ₿0.0000000049	$0.000302 ₿0.0000000047	$12.81K ₿0.21	$375.34K ₿5.99	$174.97K ₿2.79
4825	BIAO on SOL BIAO	$0.0001744 ₿0.0000000027	-5.12	$174.33K ₿2.78	$0.0001838 ₿0.0000000029	$0.0001744 ₿0.0000000027	$34.79K ₿0.56	$174.33K ₿2.78	$174.33K ₿2.78
4831	IXO IXO	$0.002004 ₿0.000000032	-5.35	$173.69K ₿2.79	$0.002118 ₿0.000000033	$0.001808 ₿0.000000028	$128.8 ₿0	$253.14K ₿4.07	$173.69K ₿2.79
4837	Glorp GLORP	$0.0001734 ₿0.0000000027	-6.36	$172.74K ₿2.77	$0.0001852 ₿0.0000000029	$0.0001735 ₿0.0000000027	$1.43K ₿0.02	$172.74K ₿2.77	$172.74K ₿2.77
4839	LEOX LEOX	$0.003408 ₿0.000000054	-4.52	$172.67K ₿2.77	$0.00357 ₿0.000000056	$0.003375 ₿0.000000053	$30.86 ₿0	$172.67K ₿2.77	$172.67K ₿2.77
4842	Invest Zone IVFUN	$0.0001724 ₿0.0000000027	0	$172.5K ₿2.77	$0	$0	$155.45 ₿0	$172.5K ₿2.77	$172.5K ₿2.77
4843	Croak $CROAK	$0.00008553 ₿0.0000000013	1.48	$172.42K ₿2.76	$0.00008807 ₿0.0000000013	$0.00008137 ₿0.0000000012	$271.84 ₿0	$172.42K ₿2.76	$172.42K ₿2.76
4844	APWine APW	$0.01788 ₿0.00000028	0	$172.36K ₿2.77	$0	$0	$5.88 ₿0	$894.41K ₿14.38	$172.36K ₿2.77
4847	Estee ESTEE	$0.0000004079 ₿0.0000000000065	4.05	$171.63K ₿2.75	$0.0000004391 ₿0.0000000000069	$0.0000003665 ₿0.0000000000057	$37.85K ₿0.61	$171.63K ₿2.75	$171.63K ₿2.75
4856	Champignons of Arborethia CHAMPZ	$0.000171 ₿0.0000000027	-1.67	$170.86K ₿2.74	$0.0001759 ₿0.0000000027	$0.0001682 ₿0.0000000026	$18.77 ₿0	$170.86K ₿2.74	$170.86K ₿2.74
4862	AIPad AIPAD	$0.0008837 ₿0.000000014	-1.05	$170.11K ₿2.72	$0.000895 ₿0.000000014	$0.000882 ₿0.000000014	$3.77 ₿0	$175.89K ₿2.81	$170.11K ₿2.72
4873	Elk Finance ELK	$0.01046 ₿0.00000016	-1.92	$168.79K ₿2.7	$0.01078 ₿0.00000016	$0.01043 ₿0.00000016	$301.71 ₿0	$443.83K ₿7.09	$168.79K ₿2.7
4874	KWEEN KWEEN	$0.0001684 ₿0.0000000027	-3.32	$168.43K ₿2.72	$0.0001763 ₿0.0000000027	$0.000169 ₿0.0000000027	$27.48 ₿0	$168.43K ₿2.72	$168.43K ₿2.72
4876	Kira the Injective Cat KIRA	$0.000002439 ₿0.000000000039	3.80	$168.55K ₿2.69	$0.000002629 ₿0.000000000041	$0.0000023 ₿0.000000000036	$224.69 ₿0	$168.55K ₿2.69	$168.55K ₿2.69
4879	LooksRare LOOKS	$0.0001695 ₿0.0000000026	-23.63	$168.4K ₿2.63	$0.0002254 ₿0.0000000035	$0.0001653 ₿0.0000000025	$3.4K ₿0.05	$168.4K ₿2.63	$168.4K ₿2.63
4885	Gala Music MUSIC	$0.001039 ₿0.000000016	2.98	$167.66K ₿2.66	$0.001209 ₿0.000000018	$0.001009 ₿0.000000015	$0.57 ₿0	$167.66K ₿2.66	$167.66K ₿2.66
4887	KEK KEKE	$0.00000000219 ₿0.000000000000035	-0.79	$167.43K ₿2.68	$0.000000002257 ₿0.000000000000035	$0.000000002194 ₿0.000000000000034	$23.35 ₿0	$170.37K ₿2.73	$167.43K ₿2.68
4889	Kimbo KIMBO	$0.000002349 ₿0.000000000039	-2.97	$166.95K ₿2.68	$0.000002539 ₿0.000000000040	$0.00000234 ₿0.000000000036	$53.02K ₿0.89	$166.95K ₿2.68	$166.95K ₿2.68
4891	GameSwift GSWIFT	$0.0003581 ₿0.0000000057	1.24	$166.89K ₿2.68	$0.0007639 ₿0.000000011	$0.0003485 ₿0.0000000055	$172.08 ₿0	$276.11K ₿4.43	$166.89K ₿2.68
4893	Fight to MAGA FIGHT	$0.0001677 ₿0.0000000027	-5.78	$166.62K ₿2.63	$0.0001834 ₿0.0000000028	$0.0001672 ₿0.0000000026	$85.12K ₿1.36	$166.62K ₿2.63	$166.62K ₿2.63
4901	Sturdy STRDY	$0.008141 ₿0.00000013	0.13	$166.16K ₿2.66	$0.008394 ₿0.00000013	$0.008105 ₿0.00000012	$75.51 ₿0	$814.34K ₿13.06	$166.16K ₿2.66
4907	Ethernity Cloud ECLD	$0.0003097 ₿0.0000000050	0	$165.34K ₿2.71	$0	$0	$0.95 ₿0	$309.73K ₿5.08	$165.34K ₿2.71
4908	Cairo Bank CBANK	$0.05124 ₿0.00000084	0	$165.3K ₿2.71	$0	$0	$10.67 ₿0	$184.47K ₿3.03	$165.3K ₿2.71
4909	Linda LINDA	$0.000001709 ₿0.000000000026	2.55	$165.25K ₿2.6	$0.00000172 ₿0.000000000027	$0.00000161 ₿0.000000000025	$2.1 ₿0	$171.33K ₿2.7	$165.25K ₿2.6
4911	Degen Spartan AI DEGENAI	$0.0001654 ₿0.0000000026	-14.64	$165.69K ₿2.66	$0.0002379 ₿0.0000000037	$0.000165 ₿0.0000000026	$22.28K ₿0.36	$165.69K ₿2.66	$165.69K ₿2.66
4919	COCO COIN COCO	$0.000004789 ₿0.000000000076	-0.72	$163.86K ₿2.61	$0.00000483 ₿0.000000000076	$0.000004789 ₿0.000000000075	$150.29 ₿0	$163.86K ₿2.61	$163.86K ₿2.61
4920	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4922	Eloncoin ELON	$0.0000002386 ₿0.0000000000038	3.76	$163.53K ₿2.61	$0.0000002455 ₿0.0000000000038	$0.0000002128 ₿0.0000000000033	$32.19K ₿0.51	$163.53K ₿2.61	$163.53K ₿2.61
4923	Biswap BSW	$0.0003277 ₿0.0000000052	-2.85	$163.52K ₿2.62	$0.0003378 ₿0.0000000053	$0.0003257 ₿0.0000000051	$2.2K ₿0.04	$189.06K ₿3.03	$163.52K ₿2.62
4926	Market Making Pro MMPRO	$0.001776 ₿0.000000028	-5.17	$163.61K ₿2.61	$0.001919 ₿0.000000030	$0.001697 ₿0.000000026	$3.3K ₿0.05	$177.68K ₿2.83	$163.61K ₿2.61
4932	Sommelier SOMM	$0.000434 ₿0.0000000069	-14.46	$162.71K ₿2.6	$0.0005089 ₿0.0000000080	$0.000434 ₿0.0000000069	$15.21 ₿0	$217.07K ₿3.47	$162.71K ₿2.6
4942	Peng PENG	$0.001599 ₿0.000000025	-6.77	$160.51K ₿2.55	$0.001738 ₿0.000000027	$0.001601 ₿0.000000025	$31.51K ₿0.5	$160.51K ₿2.55	$160.51K ₿2.55
4956	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4957	Cost Hot Dog COST	$0.0001667 ₿0.0000000026	-2.60	$158.55K ₿2.54	$0.000173 ₿0.0000000027	$0.0001655 ₿0.0000000026	$506.43 ₿0.01	$158.55K ₿2.54	$158.55K ₿2.54
4960	CYI by Virtuals CYI	$0.0001588 ₿0.0000000025	-5.70	$158.22K ₿2.53	$0.0001691 ₿0.0000000026	$0.0001591 ₿0.0000000025	$216.54 ₿0	$158.22K ₿2.53	$158.22K ₿2.53
4964	Bondly BONDLY	$0.0001604 ₿0.0000000026	-4.28	$157.84K ₿2.6	$0.0001684 ₿0.0000000026	$0.0001604 ₿0.0000000025	$122.64 ₿0	$157.84K ₿2.6	$157.84K ₿2.6
4968	Planet Token PLANET	$0.0000001851 ₿0.0000000000029	6.24	$157.62K ₿2.52	$0.00000019 ₿0.0000000000030	$0.0000001623 ₿0.0000000000025	$31.73K ₿0.51	$185.12K ₿2.96	$157.62K ₿2.52
4969	LETSTOP STOP	$0.002085 ₿0.000000033	11.20	$158.01K ₿2.51	$0.002095 ₿0.000000033	$0.001857 ₿0.000000029	$54.35K ₿0.86	$208.59K ₿3.31	$158.01K ₿2.51
4972	Data Lake LAKE	$0.00009459 ₿0.0000000014	-1.31	$157.45K ₿2.48	$0.00009616 ₿0.0000000015	$0.00009276 ₿0.0000000014	$1.42 ₿0	$236.49K ₿3.72	$157.45K ₿2.48
4979	Cindicator CND	$0.00008101 ₿0.0000000013	0	$156.31K ₿2.51	$0	$0	$28.1 ₿0	$162.04K ₿2.6	$156.31K ₿2.51
4980	Beni BENI	$0.0001575 ₿0.0000000024	1.12	$156.24K ₿2.46	$0.0001584 ₿0.0000000024	$0.0001523 ₿0.0000000024	$202.27 ₿0	$156.24K ₿2.46	$156.24K ₿2.46
4981	ETHEREUM IS GOOD EBULL	$0.00001561 ₿0.00000000025	16.35	$156.08K ₿2.5	$0.0000159 ₿0.00000000025	$0.00001341 ₿0.00000000021	$31.46K ₿0.5	$156.08K ₿2.5	$156.08K ₿2.5
4982	Solana Swap SOS	$0.000156 ₿0.0000000025	-7.18	$156.04K ₿2.51	$0.0001725 ₿0.0000000026	$0.0001566 ₿0.0000000025	$1.35K ₿0.02	$156.04K ₿2.51	$156.04K ₿2.51
4987	Cheese CHEESE	$0.0001549 ₿0.0000000024	-4.10	$155.17K ₿2.5	$0.0001631 ₿0.0000000025	$0.0001551 ₿0.0000000024	$194.63 ₿0	$155.17K ₿2.5	$155.17K ₿2.5
4994	All Your Base AYB	$0.00000007748 ₿0.0000000000012	0	$154.19K ₿2.53	$0	$0	$19.03 ₿0	$154.19K ₿2.53	$154.19K ₿2.53
4996	Aion AION	$0.0002738 ₿0.0000000043	0.01	$154.1K ₿2.46	$0.0002738 ₿0.0000000043	$0.0002738 ₿0.0000000042	$32.91K ₿0.53	$154.1K ₿2.46	$154.1K ₿2.46
4997	Doggo DOGGO	$0.0000003662 ₿0.0000000000058	13.23	$154.09K ₿2.47	$0.0000003732 ₿0.0000000000058	$0.000000322 ₿0.0000000000050	$32.04K ₿0.51	$154.09K ₿2.47	$154.09K ₿2.47
5002	Moby MOBY	$0.00373 ₿0.000000059	-0.02	$153.7K ₿2.46	$0.003863 ₿0.000000061	$0.003299 ₿0.000000052	$31.05K ₿0.5	$373.08K ₿5.97	$153.7K ₿2.46
5007	DeFrogs DEFROGS	$15.3 ₿0.00024	1.35	$153K ₿2.42	$15.44 ₿0.00024	$14.96 ₿0.00023	$15.41 ₿0	$153K ₿2.42	$153K ₿2.42
5013	IQ50 IQ50	$0.0000003001 ₿0.0000000000048	-1.54	$152.57K ₿2.43	$0.0000003136 ₿0.0000000000049	$0.0000002974 ₿0.0000000000047	$4.78 ₿0	$152.57K ₿2.43	$152.57K ₿2.43
5014	Big Pharmai DRUGS	$0.0001389 ₿0.0000000022	0.56	$153.04K ₿2.45	$0.0001464 ₿0.0000000023	$0.0001351 ₿0.0000000021	$1.64K ₿0.03	$153.04K ₿2.45	$153.04K ₿2.45
5015	POPDOG POPDOG	$0.0001519 ₿0.0000000024	-5.01	$152.19K ₿2.42	$0.0001599 ₿0.0000000025	$0.0001503 ₿0.0000000023	$882.33 ₿0.01	$152.19K ₿2.42	$152.19K ₿2.42
5025	Phil PHIL	$0.0001499 ₿0.0000000025	-6.32	$150K ₿2.39	$0.00016 ₿0.0000000025	$0.0001497 ₿0.0000000023	$48.2K ₿0.82	$150K ₿2.39	$150K ₿2.39
5032	Itheum ITHEUM	$0.0001798 ₿0.0000000028	-3.78	$149.36K ₿2.39	$0.0001873 ₿0.0000000029	$0.0001804 ₿0.0000000028	$107.81 ₿0	$153.42K ₿2.45	$149.36K ₿2.39
5033	Husky Axax HUSKY	$0.000000001689 ₿0.000000000000027	-3.55	$149.37K ₿2.38	$0.000000001792 ₿0.000000000000028	$0.000000001683 ₿0.000000000000026	$230.6 ₿0	$149.37K ₿2.38	$149.37K ₿2.38
5035	HAMI $HAMI	$0.0001489 ₿0.0000000023	1.34	$148.96K ₿2.31	$0.000149 ₿0.0000000023	$0.0001448 ₿0.0000000022	$55.36K ₿0.89	$148.96K ₿2.31	$148.96K ₿2.31
5038	Legia Warsaw Fan Token LEG	$0.0972 ₿0.0000015	0.77	$147.84K ₿2.38	$0.1014 ₿0.0000015	$0.09279 ₿0.0000014	$396.53 ₿0.01	$486.01K ₿7.82	$147.84K ₿2.38
5040	99 Bitcoins 99BTC	$0.00000224 ₿0.000000000036	4.72	$148.04K ₿2.37	$0.000002309 ₿0.000000000036	$0.000002139 ₿0.000000000033	$295 ₿0	$148.04K ₿2.37	$148.04K ₿2.37
5042	GNY GNY	$0.0008292 ₿0.000000011	0	$147.82K ₿2.01	$0	$0	$62.52 ₿0	$331.69K ₿4.5	$147.82K ₿2.01
5046	WiFi Map WIFI	$0.0002502 ₿0.0000000039	-0.50	$147.39K ₿2.35	$0.0002532 ₿0.0000000040	$0.0002483 ₿0.0000000038	$9.78 ₿0	$250.15K ₿3.99	$147.39K ₿2.35
5047	ChompCoin CHOMP	$0.001575 ₿0.000000025	-16.31	$147.39K ₿2.36	$0.001938 ₿0.000000030	$0.001549 ₿0.000000024	$2.87K ₿0.05	$147.39K ₿2.36	$147.39K ₿2.36
5055	PacMoon PAC	$0.0001506 ₿0.0000000024	-1.98	$146.87K ₿2.35	$0.000155 ₿0.0000000024	$0.0001497 ₿0.0000000023	$9.94 ₿0	$150.64K ₿2.41	$146.87K ₿2.35
5058	ARI ARI	$0.0003053 ₿0.0000000048	-10.61	$146.46K ₿2.34	$0.0003422 ₿0.0000000054	$0.0003013 ₿0.0000000047	$11.59K ₿0.19	$146.46K ₿2.34	$146.46K ₿2.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}