Page de résultats 21 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2881	Xend Finance RWA	$0.01054 ₿0.0000033	2.75	$2.11M ₿395.27	$0.01054 ₿0.0000036	$0.01005 ₿0.0000033	$78.33K ₿13.89	$2.11M ₿676.28	$2.11M ₿395.27
2882	Stride Staked TIA STTIA	$1.87 ₿0.00016	3.60	$2.11M ₿0	$1.87 ₿0.00016	$1.78 ₿0.00016	$3.55K ₿5.39	$2.11M	$2.11M ₿0
2887	Phil PHIL	$0.002093	-2.00	$2.1M	$0.00216	$0.002087	$550.95K	$2.1M	$2.1M
2888	Mazze MAZZE	$0.0008025 ₿0.00000012	5.59	$2.09M ₿308.6	$0.0008162 ₿0.00000014	$0.0007595 ₿0.000000077	$34.37K ₿29.65	$3.88M ₿585.1	$2.09M ₿308.6
2890	PLEARN PLN	$0.0228 ₿0.0000018	-0.28	$2.09M ₿153.8	$0.02374 ₿0.0000019	$0.02215 ₿0.0000018	$48.24K ₿1.08	$7.96M ₿647.65	$2.09M ₿153.8
2892	PINO PINO	$0.002091	-8.79	$2.07M	$0.002293	$0.002099	$26.06K	$2.07M	$2.07M
2895	ADAMANT Messenger ADM	$0.01834 ₿0.00000044	0.17	$2.08M ₿50.38	$0.01849 ₿0.00000044	$0.01826 ₿0.00000043	$194.39K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2896	Mirror Protocol MIR	$0.01331 ₿0.0000010	-0.77	$2.08M ₿165.81	$0.01367 ₿0.0000011	$0.01289 ₿0.0000010	$67.71K ₿5.82	$4.93M ₿393.75	$2.08M ₿165.81
2897	Chainge Finance XCHNG	$0.004201 ₿0.0000033	4.47	$2.08M ₿1.67K	$0.004767 ₿0.0000034	$0.003999 ₿0.0000033	$790.33 ₿63.47	$5.04M ₿4.05K	$2.08M ₿1.67K
2899	Dogechain DC	$0.00004449 ₿0.000000011	-3.76	$2.07M ₿331.9	$0.00004669 ₿0.000000012	$0.00004449 ₿0.000000011	$255.11K ₿38.95	$7.54M ₿2.01K	$2.07M ₿331.9
2900	LAIKA the Cosmodog LAIKA	$0.00000207	-0.04	$2.07M	$0.00000211	$0.00000202	$28.93K	$2.07M	$2.07M
2901	Kitten Haimer KHAI	$0.03825 ₿0.000021	2.84	$2.07M ₿0	$0.03953 ₿0.000025	$0.03643 ₿0.000018	$27.22K ₿8.14	$2.07M ₿1.19K	$2.07M ₿0
2903	KARAT Galaxy KARAT	$0.02264	-1.41	$2.07M	$0.02349	$0.02209	$2.57K	$2.07M	$2.07M
2906	Crash On Base CRASH	$0.00215	-13.83	$2.06M	$0.002518	$0.002128	$11.13K	$2.06M	$2.06M
2907	Core Blockchain XCB	$0.02839	0	$2.06M	$0	$0	$2.15K	$10.55M	$2.06M
2908	Celer Bridged WETH (Conflux) WETH	$2,573.6	0.75	$2.05M	$2,582.31	$2,542.09	$21.05K	$2.05M	$2.05M
2911	Sallar ALL	$0.0007883	-1.99	$2.05M	$0.0008296	$0.0007771	$39.48K	$2.05M	$2.05M
2912	XAYA WCHI	$0.03562 ₿0.0000011	9.09	$2.05M ₿65.79	$0.03737 ₿0.0000011	$0.03214 ₿0.0000011	$11.25K ₿0.26	$2.75M ₿88.29	$2.05M ₿65.79
2913	OpenOcean OOE	$0.004057 ₿0.00000029	1.76	$2.05M ₿148.08	$0.004167 ₿0.00000029	$0.00396 ₿0.00000029	$174.03K ₿5.56	$4.06M ₿293.51	$2.05M ₿148.08
2915	Keep3rV1 KP3R	$4.51 ₿0.0014	1.06	$2.06M ₿763.75	$4.78 ₿0.0015	$4.45 ₿0.0013	$213.7K ₿482.94	$2.06M ₿763.75	$2.06M ₿763.75
2917	TOP Network TOP	$0.000138 ₿0.0000000040	-8.01	$2.04M ₿16.57	$0.00015 ₿0.0000000041	$0.000118 ₿0.0000000038	$437.21K ₿14.21	$2.04M ₿80.92	$2.04M ₿16.57
2921	Gala Music MUSIC	$0.01351 ₿0.0000017	-3.45	$2.03M ₿184.09	$0.01404 ₿0.0000017	$0.01339 ₿0.0000017	$130.54K ₿94	$2.03M ₿184.09	$2.03M ₿184.09
2922	Poolz Finance POOLX	$0.3962 ₿0.000081	-0.05	$2.04M ₿399.74	$0.4032 ₿0.000081	$0.392 ₿0.000075	$110.35K ₿17.19	$2.18M ₿447.56	$2.04M ₿399.74
2923	Bridged TrueUSD TUSD	$0.9998 ₿0.000014	-0.01	$2.02M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$2.41K ₿0.03	$2.02M	$2.02M ₿0
2924	Alpaca Finance ALPACA	$0.01335 ₿0.0000034	-0.35	$2.02M ₿517.27	$0.0138 ₿0.0000035	$0.01324 ₿0.0000034	$1.61M ₿76.59	$2.02M ₿517.27	$2.02M ₿517.27
2925	Populous PPT	$0.05583 ₿0.00000073	-1.08	$2.02M ₿26.78	$0.0571 ₿0.00000096	$0.0551 ₿0.00000063	$421.56 ₿4.74	$2.97M ₿39.36	$2.02M ₿26.78
2926	Talken TALK	$0.007161 ₿0.0000036	19.60	$2.02M ₿724.25	$0.007859 ₿0.0000036	$0.005928 ₿0.0000034	$197.47K ₿1.31	$3.66M ₿1.78K	$2.02M ₿724.25
2927	Ridotto RDT	$0.006427 ₿0.00000070	-5.06	$2.02M ₿224.83	$0.006772 ₿0.00000073	$0.006334 ₿0.00000059	$73.06K ₿3.15	$3.21M ₿354.59	$2.02M ₿224.83
2929	TLX TLX	$0.03455	0.02	$2.02M	$0.03497	$0.03411	$1.48	$2.42M	$2.02M
2932	DappRadar RADAR	$0.001342 ₿0.00000012	7.00	$2.01M ₿144.26	$0.001347 ₿0.00000013	$0.001237 ₿0.00000012	$154.45K ₿7.41	$13.46M ₿1.28K	$2.01M ₿144.26
2937	Ben the Dog BENDOG	$0.001992	-1.80	$1.99M	$0.002141	$0.001945	$273.48K	$1.99M	$1.99M
2940	Nailong NAILONG	$0.001975	-0.50	$1.98M	$0.002342	$0.001911	$105.21K	$1.98M	$1.98M
2942	GAMEE GMEE	$0.001454 ₿0.00000026	0.28	$1.98M ₿177	$0.001483 ₿0.00000027	$0.001449 ₿0.00000026	$269.48K ₿11	$4.62M ₿840.1	$1.98M ₿177
2944	Presearch PRE	$0.00338 ₿0.00000030	-0.53	$1.99M ₿162.64	$0.003481 ₿0.00000030	$0.003357 ₿0.00000029	$3.75K ₿7.09	$2.7M ₿227.17	$1.99M ₿162.64
2946	GoChain GO	$0.001507 ₿0.000000089	4.51	$1.98M ₿112.62	$0.001589 ₿0.000000089	$0.001394 ₿0.000000076	$57.63K ₿0.82	$1.98M	$1.98M ₿112.62
2947	NanoByte NBT	$0.001531 ₿0.000000036	-2.38	$1.98M ₿46.71	$0.001611 ₿0.000000037	$0.001501 ₿0.000000034	$310K ₿1.25	$15.29M ₿361.38	$1.98M ₿46.71
2948	Signum SIGNA	$0.0009052 ₿0.000000018	-0.36	$1.98M ₿40.92	$0.0009105 ₿0.000000019	$0.0009022 ₿0.000000018	$36.01K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2949	Quadrant Protocol EQUAD	$0.003623 ₿0.00000010	0.90	$1.97M ₿56.27	$0.003651	$0.00313	$454.47 ₿0.01	$3.62M ₿103.59	$1.97M ₿56.27
2953	MarsDAO MDAO	$0.02498 ₿0.0000025	7.19	$1.97M ₿194.87	$0.0251 ₿0.0000025	$0.0233 ₿0.0000023	$192.59K ₿1.33	$2.41M ₿240.84	$1.97M ₿194.87
2954	yesnoerror YNE	$0.002008	-6.99	$1.96M	$0.002253	$0.001942	$1.13M	$1.96M	$1.96M
2955	Catcoin CAT	$0.1271 ₿0.00000019	5.80	$1.96M ₿1.37	$0.1315 ₿0.	$0.1117 ₿0.	$38.05K ₿0	$2.73M	$1.96M ₿1.37
2957	Charles the Chad CHAD	$0.001956	-0.44	$1.96M	$0.002051	$0.001913	$750.83	$1.96M	$1.96M
2958	Mumu MUMU	$0.000000002836 ₿0.00000000000018	9.74	$1.95M ₿0	$0.000000002868 ₿0.00000000000021	$0.00000000255 ₿0.00000000000016	$72.77K ₿0.59	$1.95M ₿189.03	$1.95M ₿0
2960	Realis Worlds REALIS	$0.002053	-8.66	$1.94M	$0.002253	$0.001998	$307.74K	$2.03M	$1.94M
2961	Spheroid Universe SPH	$0.0007347 ₿0.000000042	-1.71	$1.94M ₿93.32	$0.0007502 ₿0.000000043	$0.0007324 ₿0.000000041	$1.16 ₿0.83	$1.94M ₿93.32	$1.94M ₿93.32
2962	WiFi Map WIFI	$0.003281 ₿0.0000018	-1.49	$1.93M ₿566.16	$0.003331 ₿0.0000019	$0.003229 ₿0.0000018	$88.34K ₿12.9	$3.28M ₿1.84K	$1.93M ₿566.16
2965	GAM3S.GG G3	$0.004156 ₿0.0000026	-0.64	$1.93M ₿0	$0.004421 ₿0.0000032	$0.004104 ₿0.0000026	$890.01K ₿93.69	$4.16M ₿2.66K	$1.93M ₿0
2966	Loom Network (NEW) LOOM	$0.001549 ₿0.0000014	0.67	$1.93M ₿1.82K	$0.001569 ₿0.0000015	$0.00146 ₿0.0000014	$825.94K ₿117.4	$2.01M ₿1.93K	$1.93M ₿1.82K
2968	Stable STABLE	$1.92 ₿0.00010	-0.23	$1.92M ₿0	$1.94 ₿0.00010	$1.92 ₿0.000095	$4.01 ₿0.06	$1.92M	$1.92M ₿0
2969	RNT RNT	$0.001915	-1.57	$1.91M	$0.001981	$0.001893	$13.04K	$1.91M	$1.91M
2971	Milady Wif Hat LADYF	$0.000001919	0.46	$1.92M	$0.00000193	$0.00000185	$60.81K	$1.92M	$1.92M
2973	Optimus AI OPTI	$0.01917 ₿0.0000041	2.40	$1.92M ₿419.12	$0.01943 ₿0.0000046	$0.0187 ₿0.0000040	$60.99K ₿11.32	$1.92M ₿419.12	$1.92M ₿419.12
2974	Ajna Protocol AJNA	$0.002415 ₿0.00000086	39.70	$1.88M ₿7.23	$0.003067 ₿0.0000010	$0.001482 ₿0.00000075	$50.53K ₿0.27	$2.4M ₿864.36	$1.88M ₿7.23
2976	LandWolf WOLF	$0.0001912	1.36	$1.91M	$0.0001946	$0.0001866	$82.13K	$1.91M	$1.91M
2978	Gala Film FILM	$0.01479	-0.81	$1.91M	$0.01687	$0.01465	$3.21K	$1.91M	$1.91M
2979	Minted MTD	$0.008181 ₿0.00000073	0.95	$1.91M ₿144.89	$0.008216 ₿0.00000076	$0.008076 ₿0.00000071	$1.07K ₿0.29	$7.93M ₿686.76	$1.91M ₿144.89
2980	DeHub DHB	$0.0003998 ₿0.000000025	-2.35	$1.9M ₿83.48	$0.0004187 ₿0.000000028	$0.0003653 ₿0.000000024	$4.24K ₿0.08	$1.9M ₿203.37	$1.9M ₿83.48
2982	Crust Network CRU	$0.07117 ₿0.000019	-6.92	$1.9M ₿594.4	$0.07648 ₿0.000021	$0.07042 ₿0.000019	$189.63K ₿18.48	$2.49M ₿624.17	$1.9M ₿594.4
2984	Shiba Predator QOM	$0.000000003159 ₿0.00000000000072	1.28	$1.89M ₿435	$0.000000003231 ₿0.00000000000074	$0.000000003116 ₿0.00000000000072	$967.71 ₿0.81	$1.89M ₿435	$1.89M ₿435
2988	Pikamoon PIKA	$0.0001057 ₿0.000000027	-4.97	$1.89M ₿0	$0.0001139 ₿0.000000028	$0.0001057 ₿0.000000024	$81.41K ₿8.73	$4.94M ₿1.36K	$1.89M ₿0
2989	Octavia VIA	$0.02114 ₿0.000015	1.77	$1.88M ₿227.94	$0.02121 ₿0.000017	$0.02052 ₿0.000015	$65.48K ₿8.95	$2.11M ₿1.59K	$1.88M ₿227.94
2992	Plebbit PLEB	$0.00000126 ₿0.00000000011	0.23	$1.88M ₿169.59	$0.000001269 ₿0.00000000011	$0.000001239 ₿0.00000000011	$100.35 ₿0.05	$1.88M ₿169.59	$1.88M ₿169.59
2995	VOI Network VOI	$0.0009661	-8.65	$1.86M	$0.001072	$0.0009661	$5.17K	$9.66M	$1.86M
2997	Music by Virtuals MUSIC	$0.001847	-3.21	$1.85M	$0.002013	$0.001783	$18.87K	$1.85M	$1.85M
2998	Gleec Coin GLEEC	$0.009904 ₿0.00000015	12.71	$1.85M ₿27.53	$0.009905 ₿0.00000017	$0.008786 ₿0.00000013	$295.49 ₿2.41	$2.08M ₿30.96	$1.85M ₿27.53
2999	Defit DEFIT	$0.05913 ₿0.0000030	-8.39	$1.85M ₿85.4	$0.06505 ₿0.0000031	$0.05874 ₿0.0000030	$9.05K ₿0.09	$2.96M ₿151.39	$1.85M ₿85.4
3000	Agent YP by Virtuals AIYP	$0.001847	0.24	$1.85M	$0.001972	$0.001808	$2.69K	$1.85M	$1.85M
3001	Metaverse Index MVI	$15.26 ₿0.00066	0.96	$1.85M ₿109.33	$15.51 ₿0.00069	$14.8 ₿0.00065	$4.61K ₿0.32	$1.85M ₿109.33	$1.85M ₿109.33
3002	AIPad AIPAD	$0.009566 ₿0.0000021	-6.49	$1.84M ₿212.75	$0.01037 ₿0.0000023	$0.009557 ₿0.0000021	$232.89K ₿8.04	$1.9M ₿428.61	$1.84M ₿212.75
3007	K9 Finance DAO KNINE	$0.00000278 ₿0.0000000011	1.02	$1.83M ₿0	$0.000002799 ₿0.0000000013	$0.00000273 ₿0.0000000011	$210.97K ₿12.44	$2.79M ₿1.18K	$1.83M ₿0
3009	Mt Pelerin Shares MPS	$3.66 ₿0.000074	1.24	$1.83M ₿37.34	$3.76 ₿0.000074	$3.57 ₿0.000063	$2.4K ₿0.04	$36.56M ₿746.85	$1.83M ₿37.34
3010	Defactor FACTR	$0.01501 ₿0.0000027	-3.76	$1.83M ₿310.35	$0.01564 ₿0.0000028	$0.01501 ₿0.0000026	$78.11K ₿7.21	$4.51M ₿816.11	$1.83M ₿310.35
3011	SAD HAMSTER HAMMY	$0.001823 ₿0.000000034	-9.82	$1.82M ₿0	$0.002039 ₿0.000000059	$0.001795 ₿0.000000021	$298.7K ₿6.32	$1.82M ₿34.61	$1.82M ₿0
3012	FATCAT $FATCAT	$0.002	-11.34	$1.82M	$0.002306	$0.001988	$8.19K	$2M	$1.82M
3013	ISKRA Token ISK	$0.004522 ₿0.0000036	0.58	$1.82M ₿513.66	$0.00453 ₿0.0000036	$0.004486 ₿0.0000034	$151.48K ₿1.86	$4.51M ₿3.64K	$1.82M ₿513.66
3015	e-Money NGM	$0.023 ₿0.00000015	-0.46	$1.82M ₿12.48	$0.02353 ₿0.00000016	$0.02287 ₿0.00000015	$88.28 ₿0.04	$3.16M ₿21.71	$1.82M ₿12.48
3016	Synk SYNK	$0.01812	1.63	$1.81M	$0.02144	$0.01583	$68.21K	$1.81M	$1.81M
3017	Urolithin A $URO	$0.00181	-3.96	$1.81M	$0.001896	$0.001787	$2.53M	$1.81M	$1.81M
3020	LOL LOL	$0.001841	2.48	$1.81M	$0.001925	$0.001779	$23.99K	$1.81M	$1.81M
3023	SERO SERO	$0.004124 ₿0.000000067	1.91	$1.8M ₿27.76	$0.004178 ₿0.000000067	$0.003941 ₿0.000000065	$277.7K ₿6.42	$2.68M ₿43.55	$1.8M ₿27.76
3025	0xBitcoin 0XBTC	$0.1657 ₿0.0000010	-0.19	$1.8M ₿11.41	$0.1683 ₿0.0000010	$0.1571 ₿0.00000094	$306.68 ₿0	$3.49M ₿22.11	$1.8M ₿11.41
3027	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9761 ₿0.000014	-3.84	$1.79M ₿0	$1.02 ₿0.000014	$0.9759 ₿0.000014	$2.08K ₿0.14	$1.79M	$1.79M ₿0
3028	Domi DOMI	$0.004001 ₿0.00000069	0.92	$1.79M ₿242.58	$0.004153 ₿0.00000073	$0.003895 ₿0.00000068	$81.02K ₿4.05	$4M ₿692.83	$1.79M ₿242.58
3029	Rome ROME	$12.12 ₿0.00017	0.09	$1.78M ₿38.6	$12.12 ₿0.00017	$12.11 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3030	Nuls NULS	$0.01565 ₿0.000012	-8.80	$1.78M ₿1.38K	$0.01724 ₿0.000013	$0.01539 ₿0.000011	$242.36K ₿199.6	$2.08M ₿1.62K	$1.78M ₿1.38K
3031	Sekuya Multiverse SKYA	$0.004379	1.62	$1.77M	$0.004396	$0.004223	$144.79K	$4.39M	$1.77M
3034	Woman Yelling At Cat WYAC	$0.001779	6.72	$1.77M	$0.001854	$0.001656	$20.24K	$1.77M	$1.77M
3035	Lumoz MOZ	$0.001221	0.83	$1.77M	$0.001245	$0.001204	$896.41K	$12.22M	$1.77M
3036	We Love Tits TITS	$0.001764	3.02	$1.76M	$0.001923	$0.001686	$213.24K	$1.76M	$1.76M
3038	Kenshi KNS	$0.002047 ₿0.00000047	0.27	$1.76M ₿406.12	$0.002072 ₿0.00000048	$0.002023 ₿0.00000046	$1.73K ₿0.49	$2.05M ₿472.23	$1.76M ₿406.12
3039	STARS STARS	$0.00004182	-2.20	$1.76M	$0.00004772	$0.00003699	$51.44K	$1.76M	$1.76M
3040	Lumerin LMR	$0.00278 ₿0.0000010	-3.69	$1.76M ₿638.35	$0.002942 ₿0.0000011	$0.00277 ₿0.00000095	$63.33K ₿3.94	$2.78M ₿1.05K	$1.76M ₿638.35
3041	State of Mika by Virtuals STATE	$0.001756	3.71	$1.76M	$0.001827	$0.001688	$9.15K	$1.76M	$1.76M
3042	Krypton DAO KRD	$0.01713 ₿0.000011	-5.93	$1.76M ₿1.19K	$0.01947 ₿0.000011	$0.017 ₿0.000011	$22.93K ₿0.1	$171.36M ₿116.57K	$1.76M ₿1.19K
3043	The Last Play RETIRE	$0.001747	-14.86	$1.76M	$0.00207	$0.001692	$111.27K	$1.76M	$1.76M
3046	CHONKY CHONKY	$0.000003499 ₿0.00000000068	-2.25	$1.75M ₿0	$0.000003629 ₿0.00000000082	$0.00000345 ₿0.00000000066	$19.77K ₿5.62	$1.75M ₿339.51	$1.75M ₿0
3047	Juicebox JBX	$0.0009443 ₿0.000000045	-3.55	$1.75M ₿89.26	$0.0009969 ₿0.000000049	$0.0009427 ₿0.000000045	$2.95K ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3050	Evmos EVMOS	$0.003403 ₿0.0000010	-2.54	$1.74M ₿511.62	$0.00357 ₿0.0000010	$0.003401 ₿0.0000010	$125.59K ₿15.07	$3.4M ₿1.03K	$1.74M ₿511.62
3052	ApeScreener APES	$0.01753	-0.43	$1.74M	$0.01811	$0.01744	$7.24K	$1.74M	$1.74M
3053	UpRock UPT	$0.008011	0.23	$1.74M	$0.008139	$0.007922	$161.35K	$7.98M	$1.74M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}