Page de résultats 21 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2501	Data Ownership Protocol DOP	$0.0002969	2.84	$3.01M	$0.0003085	$0.0002882	$2.82M	$6.93M	$3.01M
2502	Furmula FURM	$0.003991	1.78	$3M	$0.00406	$0.00388	$503.16K	$3.69M	$3M
2503	KIP KIP	$0.001535	-0.99	$3M	$0.001654	$0.001486	$129.85K	$15.29M	$3M
2504	LETSTOP STOP	$0.0609	3.15	$3.01M	$0.06078	$0.05785	$864.02K	$6.09M	$3.01M
2505	Radiant RXD	$0.0002247 ₿0.000000028	-0.93	$3M ₿294.22	$0.000227 ₿0.000000031	$0.0002199 ₿0.000000028	$39.86K ₿2.16	$3M ₿595.34	$3M ₿294.22
2506	BitShares BTS	$0.001106 ₿0.000000055	-0.93	$3M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$96.51K ₿14.83	$3.31M ₿167.72	$3M ₿151.75
2507	CONDO CONDO	$0.0002994	4.18	$2.99M	$0.0002989	$0.0002681	$8.78K	$2.99M	$2.99M
2509	MaidSafeCoin EMAID	$0.09694 ₿0.0000099	1.59	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2510	Neutaro NTMPI	$0.02177 ₿0.00000055	-4.79	$2.99M ₿0	$0.02305 ₿0.00000058	$0.02158 ₿0.00000053	$194.02K ₿0.71	$8.7M ₿21.09	$2.99M ₿0
2513	Legend of Arcadia ARCA	$0.01554	-1.24	$2.99M	$0.01752	$0.01369	$144.53K	$15.52M	$2.99M
2514	K9 Finance DAO KNINE	$0.000004639 ₿0.0000000011	1.31	$2.99M ₿0	$0.00000476 ₿0.0000000013	$0.00000457 ₿0.0000000011	$138.29K ₿12.44	$4.64M ₿1.18K	$2.99M ₿0
2515	Terminus TERMINUS	$0.02982	-10.50	$2.98M	$0.03394	$0.02873	$807.21K	$2.98M	$2.98M
2516	Boomer BOOMER	$0.003212 ₿0.000000057	0.93	$2.98M ₿0	$0.00325 ₿0.000000062	$0.003055 ₿0.000000037	$636.96K ₿2.45	$2.98M ₿52.87	$2.98M ₿0
2517	Javsphere JAV	$0.01099	0.28	$2.98M	$0.01112	$0.0108	$29.24K	$8.87M	$2.98M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01364 ₿0.00000012	$0.004505 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Cosplay Token COT	$0.003169 ₿0.00000062	1.95	$2.97M ₿586.7	$0.003172 ₿0.00000063	$0.003038 ₿0.00000057	$47.98K ₿4.83	$3.17M ₿625.73	$2.97M ₿586.7
2520	Digits DAO DIGITS	$0.003737 ₿0.00000011	-3.73	$2.96M ₿94.57	$0.003908 ₿0.00000011	$0.003721 ₿0.00000011	$7.09K ₿0.21	$3.74M ₿119.6	$2.96M ₿94.57
2523	Aviator AVI	$0.000425 ₿0.000000077	9.97	$2.96M ₿520.3	$0.0004434 ₿0.000000086	$0.0003654 ₿0.000000076	$47.5K ₿3.36	$3.93M ₿716.1	$2.96M ₿520.3
2524	Yield Yak YAK	$295.48 ₿0.0090	-0.37	$2.95M ₿90.91	$298.48 ₿0.0092	$287.57 ₿0.0089	$1.95K ₿0.23	$2.95M ₿90.91	$2.95M ₿90.91
2527	Elastic Finance Token EEFI	$50.52	-1.46	$2.94M	$51.9	$49.59	$3.78K	$2.94M	$2.94M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2488 ₿0.0000023	$0.2392 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	PLEARN PLN	$0.03235 ₿0.0000018	-0.01*	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$391.74K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	MEMENTO•MORI (Runes) MORI	$0.02924	-6.89	$2.92M	$0.03237	$0.02889	$3.01K	$2.92M	$2.92M
2531	Biconomy Exchange Token BIT	$0.00001021 ₿0.000000000079	-3.11	$2.92M ₿23.86	$0.00001099 ₿0.000000000079	$0.00001021 ₿0.000000000076	$1.83M ₿10.93	$6.21M ₿50.99	$2.92M ₿23.86
2533	BitBonk BBONK	$0.000009739	175.91	$2.92M	$0.000009799	$0.00000353	$28.15	$6.82M	$2.92M
2534	Dog Wif Nunchucks NINJA	$0.002916 ₿0.00000017	0.28	$2.92M ₿0	$0.002989 ₿0.00000018	$0.0028 ₿0.00000016	$4.91K ₿2.36	$2.92M ₿170.63	$2.92M ₿0
2535	Arcana Network XAR	$0.006099 ₿0.0000027	-0.53	$2.91M ₿0	$0.006184 ₿0.0000028	$0.005847 ₿0.0000026	$228.21K ₿67.02	$6.1M	$2.91M ₿0
2536	Colony Avalanche Index CAI	$90.92 ₿0.0039	1.21	$2.91M ₿39.46	$91.37 ₿0.0040	$87.48 ₿0.0038	$11.15K ₿1.19	$2.91M ₿12.39	$2.91M ₿39.46
2538	Dogebonk DOBO	$0.000000005333 ₿0.00000000000014	-0.49	$2.91M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$709.36 ₿0.12	$5.34M ₿146.4	$2.91M ₿80.11
2539	Saber SBR	$0.001292 ₿0.000000053	-2.14	$2.9M ₿63.3	$0.001327 ₿0.000000055	$0.001289 ₿0.000000052	$101.77K ₿3.19	$3.93M ₿63.3	$2.9M ₿63.3
2542	CatSlap SLAP	$0.0007307	-0.59	$2.88M	$0.0007489	$0.0007129	$6.83K	$5.52M	$2.88M
2543	FOMO FOMO	$0.00002856	5.95	$2.88M	$0.00002983	$0.00002657	$129.17K	$2.88M	$2.88M
2545	Hoge Finance HOGE	$0.00000671 ₿0.00000000039	-1.15	$2.89M ₿162.28	$0.000007209 ₿0.00000000040	$0.00000669 ₿0.00000000038	$4.85K ₿0.27	$2.89M ₿162.28	$2.89M ₿162.28
2547	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2548	Ctrl CTRL	$0.01396	2.16	$2.87M	$0.01485	$0.01226	$31.51K	$3.35M	$2.87M
2549	Lattice Token LTX	$0.08946 ₿0.0000030	-1.88	$2.87M ₿97.61	$0.1042 ₿0.0000030	$0.08911 ₿0.0000021	$25.41K ₿0.84	$8.95M ₿304.21	$2.87M ₿97.61
2550	mStable USD MUSD	$0.995 ₿0.000014	-0.99	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9566 ₿0.000013	$333.38 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2551	LandWolf WOLF	$0.0002832	-1.56	$2.85M	$0.0002909	$0.0002793	$658.3K	$2.85M	$2.85M
2552	Navigator Exchange NAVI	$0.949 ₿0.000011	-3.55	$2.86M ₿34.56	$0.996 ₿0.000013	$0.9216 ₿0.000010	$56.01K ₿1.1	$2.86M ₿34.56	$2.86M ₿34.56
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Boop BOOP	$0.00002856 ₿0.0000000060	0.51	$2.85M ₿0	$0.00002869 ₿0.0000000060	$0.00002771 ₿0.0000000038	$9.58K ₿31.66	$2.85M ₿609.01	$2.85M ₿0
2555	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2157 ₿0.0000020	$0.1901 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2557	Loom Network LOOMOLD	$0.003406 ₿0.0000015	0.44	$2.84M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$224.65K ₿7.75	$3.41M ₿1.49K	$2.84M ₿1.24K
2558	Reflexer Ungovernance Token FLX	$3.44 ₿0.00010	56.24	$2.84M ₿95.07	$3.86 ₿0.00010	$2.2 ₿0.00010	$177.5K ₿0.61	$3.3M ₿102.91	$2.84M ₿95.07
2559	Blendr Network BLENDR	$0.0713 ₿0.000039	3.94	$2.84M ₿1.6K	$0.07178 ₿0.000044	$0.06847 ₿0.000036	$67.42K ₿45.48	$2.97M ₿1.64K	$2.84M ₿1.6K
2561	LiquidDriver LQDR	$0.2783 ₿0.000010	-1.12	$2.84M ₿43.69	$0.2901 ₿0.000010	$0.272 ₿0.000010	$10K ₿0.42	$2.84M	$2.84M ₿43.69
2563	Sekuya Multiverse SKYA	$0.007053	-8.31	$2.83M	$0.007721	$0.006856	$128.75K	$7.08M	$2.83M
2564	Gala Music MUSIC	$0.01912 ₿0.0000017	-0.69	$2.83M ₿184.09	$0.01996 ₿0.0000017	$0.01821 ₿0.0000017	$160.87K ₿94	$2.83M ₿184.09	$2.83M ₿184.09
2565	Crypto Asset Governance Alliance CAGA	$0.0000455 ₿0.0000000079	8.17	$2.83M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004178 ₿0.0000000077	$74.54K ₿15.62	$4.55M ₿799.13	$2.83M ₿468.84
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Kasper KASPER	$0.0001	-5.01	$2.87M	$0.0001059	$0.00009632	$136.64K	$2.87M	$2.87M
2567	Populous PPT	$0.07768 ₿0.00000073	-6.27	$2.81M ₿26.78	$0.08539 ₿0.00000096	$0.0759 ₿0.00000063	$163.45 ₿4.74	$4.14M ₿39.36	$2.81M ₿26.78
2568	Shark Cat SC	$0.002835 ₿0.0000012	-2.57	$2.81M ₿0	$0.002918 ₿0.0000014	$0.002785 ₿0.0000010	$581.14K ₿158.64	$2.81M ₿1.27K	$2.81M ₿0
2569	Osmosis allETH ETH	$2,534.91	-0.96	$2.8M	$2,579.41	$2,458.74	$741.27K	$2.8M	$2.8M
2570	Hapi HAPI	$3.82 ₿0.00037	-0.82	$2.79M ₿266.25	$3.89 ₿0.00039	$3.81 ₿0.00036	$37.56K ₿6.87	$2.87M ₿273.17	$2.79M ₿266.25
2572	BarnBridge BOND	$0.2854 ₿0.000059	0.17	$2.79M ₿575.75	$0.2904 ₿0.000063	$0.2809 ₿0.000058	$475.61K ₿187.58	$2.85M ₿594.91	$2.79M ₿575.75
2573	Zenrock ROCK	$0.01525	1.61	$2.75M	$0.01594	$0.01501	$24.73K	$15.24M	$2.75M
2574	Banano BAN	$0.001733 ₿0.00000011	3.26	$2.77M ₿173.45	$0.001762 ₿0.00000011	$0.001671 ₿0.00000010	$9.27K ₿0.37	$3.32M ₿212.65	$2.77M ₿173.45
2575	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2577	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	-0.33	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02431 ₿0.00000043	$374.98K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2578	XANA XETA	$0.0008162 ₿0.00000013	-0.79	$2.77M ₿295	$0.0008299 ₿0.00000015	$0.0008128 ₿0.00000011	$215.8K ₿36.65	$4.02M ₿680.07	$2.77M ₿295
2579	Common Wealth WLTH	$0.003392	-6.83	$2.77M	$0.003641	$0.003367	$108.97K	$3.34M	$2.77M
2580	Omax OMAX	$0.000307 ₿0.000000016	1.50	$2.76M ₿145.1	$0.0003074 ₿0.000000016	$0.0002995 ₿0.000000014	$373.86K ₿37.79	$2.76M ₿145.1	$2.76M ₿145.1
2581	DUKO DUKO	$0.0002767 ₿0.000000021	-1.14	$2.77M ₿0	$0.0002838 ₿0.000000026	$0.0002698 ₿0.000000017	$123.38K ₿27.48	$2.77M ₿214.96	$2.77M ₿0
2582	MongCoin MONG	$0.000000004005 ₿0.00000000000025	0.54	$2.76M ₿0	$0.000000004049 ₿0.00000000000026	$0.00000000389 ₿0.00000000000024	$2.47M ₿33.26	$2.76M	$2.76M ₿0
2583	Rave KRAV	$0.002763 ₿0.00000062	-0.34	$2.77M ₿636.36	$0.002811 ₿0.00000095	$0.002674 ₿0.00000059	$94.01 ₿26.77	$27.69M ₿6.36K	$2.77M ₿636.36
2584	Thruster THRUST	$0.02118	0.53	$2.77M	$0.02171	$0.02068	$6.49K	$10.62M	$2.77M
2585	Harold HAROLD	$0.002756	69.32	$2.76M	$0.002924	$0.001628	$112.61K	$2.76M	$2.76M
2587	Safemars SAFEMARS	$0.000000007198 ₿0.00000000000016	-2.28	$2.76M ₿64.73	$0.00000000743 ₿0.00000000000017	$0.000000007039 ₿0.00000000000016	$21.81K ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Moonsama SAMA	$0.00368 ₿0.00000025	-0.52	$2.76M ₿135.53	$0.004167 ₿0.00000025	$0.003625 ₿0.00000022	$52.46K ₿1.36	$3.7M ₿251.16	$2.76M ₿135.53
2591	Mindscraft MINDS	$0.002761	-7.54	$2.75M	$0.003042	$0.002644	$51.12K	$2.75M	$2.75M
2592	SocialGood SG	$0.1203 ₿0.00000036	-1.46	$2.75M ₿8.7	$0.1221 ₿0.00000038	$0.1163 ₿0.00000035	$894.48K ₿0.42	$3.26M ₿9.98	$2.75M ₿8.7
2593	Astrafer ASTRAFER	$0.008496 ₿0.0000057	0.01*	$2.75M ₿895.54	$0.008506 ₿0.0000057	$0.008445 ₿0.0000054	$1.74 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2594	Sylo SYLO	$0.000464 ₿0.000000039	6.59	$2.75M ₿166.14	$0.0004658 ₿0.000000042	$0.0004324 ₿0.000000039	$2.16M ₿19.13	$4.63M ₿399.5	$2.75M ₿166.14
2596	Party PARTY	$0.001333	-10.08	$2.74M	$0.001513	$0.00131	$23.37K	$2.74M	$2.74M
2597	OpenOcean OOE	$0.005413 ₿0.00000029	3.45	$2.73M ₿148.08	$0.005514 ₿0.00000029	$0.005233 ₿0.00000029	$147.13K ₿5.56	$5.41M ₿293.51	$2.73M ₿148.08
2598	Realis Worlds REALIS	$0.00286	-1.03	$2.73M	$0.003089	$0.002805	$362.69K	$2.86M	$2.73M
2599	SuiPad SUIP	$0.03952 ₿0.0000015	-3.15	$2.73M ₿105.35	$0.04084 ₿0.0000016	$0.03568 ₿0.0000015	$306.31K ₿1.96	$3.95M ₿159.56	$2.73M ₿105.35
2600	Ledger AI LEDGER	$0.001268	-6.71	$2.73M	$0.001364	$0.001218	$16.06K	$3.99M	$2.73M
2602	Ternoa CAPS	$0.001489 ₿0.00000035	-0.17	$2.73M ₿535.48	$0.001505 ₿0.00000036	$0.001471 ₿0.00000033	$55.28K ₿8.03	$3.72M ₿873.85	$2.73M ₿535.48
2603	Doland Tremp TREMP	$0.02726 ₿0.0000098	-3.87	$2.73M ₿0	$0.02923 ₿0.000011	$0.02678 ₿0.0000096	$2.36M ₿19.67	$2.73M	$2.73M ₿0
2604	Octavia VIA	$0.03323 ₿0.000015	2.12	$2.72M ₿227.94	$0.034 ₿0.000017	$0.03219 ₿0.000015	$49.38K ₿8.95	$3.32M ₿1.59K	$2.72M ₿227.94
2606	NORMIE NORMIE	$0.002793 ₿0.0000013	-6.88	$2.72M ₿1.35K	$0.003155 ₿0.0000017	$0.002673 ₿0.0000013	$71.47K ₿173.14	$2.72M ₿1.35K	$2.72M ₿1.35K
2607	Poolz Finance POOLX	$0.5268 ₿0.000081	2.27	$2.71M ₿399.74	$0.5302 ₿0.000081	$0.5105 ₿0.000075	$47.72K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2608	Tidecoin TDC	$0.1463	-10.35	$2.71M	$0.1653	$0.1443	$360.6	$2.71M	$2.71M
2610	Dotcom Y2K	$0.002692	7.41	$2.69M	$0.002709	$0.002474	$17.13K	$2.69M	$2.69M
2613	Charles the Chad CHAD	$0.00269	-7.29	$2.69M	$0.002933	$0.002636	$11.1K	$2.69M	$2.69M
2614	LanaCoin LANA	$0.0007605 ₿0.0000000054	-33.24	$2.69M ₿18.36	$0.001139 ₿0.0000000055	$0.0007564 ₿0.0000000053	$387.81 ₿0.01	$5.71M ₿40.78	$2.69M ₿18.36
2615	catwifhat $CWIF	$0.0000000869 ₿0.0000000000041	-0.62	$2.68M ₿0	$0.0000000903 ₿0.0000000000046	$0.00000008337 ₿0.0000000000041	$84.43K ₿11.28	$2.68M	$2.68M ₿0
2616	Talken TALK	$0.01079 ₿0.0000036	3.83	$2.68M ₿724.25	$0.01141 ₿0.0000036	$0.01039 ₿0.0000034	$52.44K ₿1.31	$5.4M ₿1.78K	$2.68M ₿724.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Commune AI COMAI	$0.03806 ₿0.000018	-6.18	$2.68M ₿1.2K	$0.04121 ₿0.000019	$0.03735 ₿0.000017	$104.14K ₿6.9	$38.06M ₿18.4K	$2.68M ₿1.2K
2618	Tardi TARDI	$0.002667	-5.00	$2.68M	$0.002949	$0.002517	$28.77K	$2.68M	$2.68M
2619	TopGoal GOAL	$0.004969 ₿0.0000010	1.54	$2.68M ₿0	$0.005174 ₿0.0000011	$0.004885 ₿0.0000010	$36.8K ₿1.82	$4.99M	$2.68M ₿0
2620	Frodo the Virtual Samurai FROG	$0.000534	-0.47	$2.67M	$0.0005476	$0.0004849	$122.99K	$2.67M	$2.67M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9537 ₿0.0000089	$0.551 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Passage PASG	$0.002156 ₿0.00000068	1.43	$2.67M ₿515.74	$0.002289 ₿0.00000068	$0.002072 ₿0.00000065	$7.51K ₿0.45	$2.9M ₿846.47	$2.67M ₿515.74
2622	VNX Gold VNXAU	$106.57 ₿0.0011	2.01	$2.67M ₿11.16	$106.58 ₿0.0011	$103.46 ₿0.0010	$31.32K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}