Page de résultats 21 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2432	VOI Network VOI	$0.001444	-3.40	$2.74M	$0.001527	$0.001432	$22.15K	$14.45M	$2.74M
2433	Spookyswap BOO	$0.2759 ₿0.000036	3.86	$2.74M ₿367.38	$0.2828 ₿0.000038	$0.2604 ₿0.000033	$559.77 ₿9.63	$3.77M ₿505.9	$2.74M ₿367.38
2434	Crust Network CRU	$0.1026 ₿0.000019	14.26	$2.72M ₿594.4	$0.1045 ₿0.000021	$0.08941 ₿0.000019	$287.82K ₿18.48	$3.57M ₿624.17	$2.72M ₿594.4
2435	Apeiron APRS	$0.01405 ₿0.000011	4.67	$2.74M ₿0	$0.01417 ₿0.000013	$0.0134 ₿0.000011	$202.01K ₿186.13	$14.05M ₿11.93K	$2.74M ₿0
2436	City Tycoon Games CTG	$0.2276 ₿0.0000019	1.46	$2.73M ₿22.71	$0.2296 ₿0.0000019	$0.223 ₿0.0000018	$63.36K ₿0.21	$227.71M ₿1.89K	$2.73M ₿22.71
2440	Keep3rV1 KP3R	$6.26 ₿0.0014	1.89	$2.72M ₿763.75	$6.35 ₿0.0015	$6.06 ₿0.0013	$739.56K ₿482.94	$2.72M ₿763.75	$2.72M ₿763.75
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02686 ₿0.00000028	$0.02453 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	PAR Stablecoin PAR	$1.22 ₿0.000015	1.13	$2.72M ₿33.47	$1.26 ₿0.000014	$1.17 ₿0.000013	$2.98K ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2443	Roaring Kitty $ROAR	$0.002711	-2.28	$2.71M	$0.002827	$0.002461	$66.67K	$2.71M	$2.71M
2444	Wrapped MistCoin WMC	$5.93 ₿0.00036	3.98	$2.71M ₿0	$6.04 ₿0.00047	$5.68 ₿0.00035	$2.93K ₿8.65	$3.54M ₿80.86	$2.71M ₿0
2445	Billy BILLY	$0.002775	-5.48	$2.72M	$0.003102	$0.002766	$2.47M	$2.72M	$2.72M
2446	OSMI OSMI	$0.01217	0.99	$2.71M	$0.01983	$0.01198	$55.09K	$3.17M	$2.71M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	VNX Gold VNXAU	$107.65 ₿0.0011	-1.02	$2.7M ₿11.16	$109.17 ₿0.0011	$105.96 ₿0.0010	$80.12K ₿1.66	$2.7M ₿11.16	$2.7M ₿11.16
2451	eBTC EBTC	$94,977	1.39	$2.7M	$95,476	$93,541	$4.26K	$2.7M	$2.7M
2452	Dogebonk DOBO	$0.000000004949 ₿0.00000000000014	-0.43	$2.69M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$203.97 ₿0.12	$4.95M ₿146.4	$2.69M ₿80.11
2453	Talken TALK	$0.01148 ₿0.0000036	2.22	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$31.15K ₿1.31	$5.74M ₿1.78K	$2.69M ₿724.25
2455	Etherisc DIP	$0.007011 ₿0.00000035	1.30	$2.69M ₿136.22	$0.0079 ₿0.00000036	$0.006784 ₿0.00000035	$22.71K ₿0.44	$7.01M ₿355.26	$2.69M ₿136.22
2457	Troy TROY	$0.0002719 ₿0.000000045	85.82	$2.68M ₿458.24	$0.0002995 ₿0.000000047	$0.000124 ₿0.000000045	$2.55M ₿40.76	$2.68M ₿458.24	$2.68M ₿458.24
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.35 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Okratech Token ORT	$0.003078 ₿0.00000017	-1.78	$2.68M ₿62	$0.003137 ₿0.00000020	$0.003047 ₿0.00000015	$376.8K ₿31.58	$2.69M ₿154.96	$2.68M ₿62
2461	cbBTC Core Morpho Vault GTCBBTCC	$95,628	1.37	$2.68M	$96,519	$93,678	$0	$2.68M	$2.68M
2464	TOMI TOMI	$0.001685 ₿0.000010	-3.63	$2.65M ₿1.22K	$0.001748 ₿0.000010	$0.001614 ₿0.0000099	$4.29M ₿267.23	$2.66M ₿1.47K	$2.65M ₿1.22K
2465	Chainge Finance XCHNG	$0.005397 ₿0.0000033	-9.69	$2.67M ₿1.67K	$0.006004 ₿0.0000034	$0.005226 ₿0.0000033	$59.94K ₿63.47	$6.48M ₿4.05K	$2.67M ₿1.67K
2467	Ethos ETHOS	$0.001747	-8.25	$2.66M	$0.002038	$0.001483	$2.79K	$8.74M	$2.66M
2468	Realis Worlds REALIS	$0.002789	-12.73	$2.66M	$0.003349	$0.002786	$347.5K	$2.79M	$2.66M
2470	Aviator AVI	$0.0003789 ₿0.000000077	8.97	$2.64M ₿520.3	$0.0004253 ₿0.000000086	$0.0003404 ₿0.000000076	$40.45K ₿3.36	$3.5M ₿716.1	$2.64M ₿520.3
2472	Safemars SAFEMARS	$0.000000006921 ₿0.00000000000016	2.74	$2.65M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.000000006726 ₿0.00000000000016	$14.85K ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2473	BarnBridge BOND	$0.2708 ₿0.000059	3.71	$2.65M ₿575.75	$0.2789 ₿0.000063	$0.2611 ₿0.000058	$516.06K ₿187.58	$2.71M ₿594.91	$2.65M ₿575.75
2474	AVAX HAS NO CHILL NOCHILL	$0.00171 ₿0.00000022	-5.20	$2.65M ₿348.28	$0.001804 ₿0.00000024	$0.00155 ₿0.00000021	$187.58K ₿8.68	$2.65M ₿348.28	$2.65M ₿348.28
2475	Delta Exchange Token DETO	$0.02802 ₿0.00000036	-2.36	$2.65M ₿33.15	$0.0287 ₿0.00000035	$0.02801 ₿0.00000033	$75.02 ₿0	$14.01M ₿179.36	$2.65M ₿33.15
2477	Neutrino XTN	$0.02762 ₿0.00000065	-1.93	$2.65M ₿48.76	$0.02835 ₿0.00000070	$0.0234 ₿0.00000063	$1.4K ₿0.37	$2.65M ₿48.76	$2.65M ₿48.76
2479	Amocucinare AMORE	$0.003232	-0.80	$2.64M	$0.003424	$0.003167	$6.18K	$3.2M	$2.64M
2480	Jester JEST	$2.66	-12.12	$2.65M	$3.05	$2.66	$8.85K	$2.65M	$2.65M
2481	AthenaDAO ATH	$0.3028 ₿0.000011	0.32	$2.65M ₿93.53	$0.3076 ₿0.000012	$0.2755 ₿0.000011	$15.02 ₿0.01	$9.08M ₿359.83	$2.65M ₿93.53
2483	Strike STRIKE	$0.1463	-3.95	$2.63M	$0.1556	$0.1444	$9.08K	$3.66M	$2.63M
2484	Rifampicin $RIF	$0.002648	3.92	$2.65M	$0.002818	$0.002478	$9.92M	$2.65M	$2.65M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0572 ₿0.00000060	$0.055 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Dotcom Y2K	$0.002623	10.87	$2.62M	$0.003191	$0.002305	$167.6K	$2.62M	$2.62M
2488	Dagger XDAG	$0.002066 ₿0.00000010	-0.50	$2.63M ₿124.62	$0.002252 ₿0.00000010	$0.002055 ₿0.000000093	$270.47K ₿0.44	$2.99M ₿145.41	$2.63M ₿124.62
2490	KIP KIP	$0.001336	4.34	$2.62M	$0.001347	$0.001252	$155.18K	$13.36M	$2.62M
2491	Areon Network AREA	$0.02217 ₿0.0000017	-9.00	$2.62M ₿208.13	$0.02488 ₿0.0000017	$0.02186 ₿0.0000016	$93.49K ₿13.4	$5.54M ₿428.26	$2.62M ₿208.13
2492	Dejitaru Tsuka TSUKA	$0.002619 ₿0.00000056	1.94	$2.62M ₿551	$0.002639 ₿0.00000060	$0.002569 ₿0.00000054	$82.16K ₿8.92	$2.62M ₿551	$2.62M ₿551
2493	Bitcoin 2 BTC2	$0.1469 ₿0.0000059	0.52	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1448 ₿0.0000055	$1.27K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2495	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2496	SelfKey KEY	$0.0004345 ₿0.00000013	2.13	$2.61M ₿825.81	$0.0004389 ₿0.00000014	$0.0004027 ₿0.00000013	$142.12K ₿246.22	$2.61M ₿825.81	$2.61M ₿825.81
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	ScPrime SCP	$0.04661 ₿0.0000025	13.70	$2.61M ₿137.29	$0.04756 ₿0.0000025	$0.04077 ₿0.0000023	$17.32K ₿0.01	$2.61M ₿137.84	$2.61M ₿137.29
2498	TONToken TON	$0.009743 ₿0.00000040	-10.23	$2.61M ₿109.95	$0.01122 ₿0.00000044	$0.009379 ₿0.00000037	$20.41K ₿0.91	$3.9M ₿164.02	$2.61M ₿109.95
2499	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,745	1.49	$2.6M	$95,788	$92,617	$37K	$2.6M	$2.6M
2500	Ternoa CAPS	$0.001419 ₿0.00000035	3.06	$2.6M ₿535.48	$0.001497 ₿0.00000036	$0.00137 ₿0.00000033	$90.33K ₿8.03	$3.54M ₿873.85	$2.6M ₿535.48
2501	Defactor FACTR	$0.02138 ₿0.0000027	-0.66	$2.6M ₿310.35	$0.02161 ₿0.0000028	$0.02099 ₿0.0000026	$62.46K ₿7.21	$6.42M ₿816.11	$2.6M ₿310.35
2502	Altair AIR	$0.006586 ₿0.00000050	15.40	$2.6M ₿197.5	$0.006743 ₿0.00000050	$0.005679 ₿0.00000048	$37.41K ₿0.27	$3.12M ₿237.39	$2.6M ₿197.5
2504	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2505	Poolz Finance POOLX	$0.5056 ₿0.000081	-2.29	$2.6M ₿399.74	$0.5187 ₿0.000081	$0.484 ₿0.000075	$124.72K ₿17.19	$2.78M ₿447.56	$2.6M ₿399.74
2507	Aura Network AURA	$0.006532 ₿0.00000061	2.96	$2.58M ₿191.35	$0.006977 ₿0.00000062	$0.006344 ₿0.00000058	$16.77K ₿4.73	$6.53M ₿618.56	$2.58M ₿191.35
2508	Omax OMAX	$0.0002868 ₿0.000000016	-5.26	$2.58M ₿145.1	$0.0003028 ₿0.000000016	$0.0002848 ₿0.000000014	$424.38K ₿37.79	$2.58M ₿145.1	$2.58M ₿145.1
2509	Edge Matrix Computing EMC	$0.01102 ₿0.000026	16.68	$2.34M ₿0	$0.01068 ₿0.000026	$0.009157 ₿0.000024	$23.88K ₿10.02	$10.47M ₿26.37K	$2.34M ₿0
2510	Lybra LBR	$0.02953 ₿0.0000052	-1.46	$2.55M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$397.42K ₿27.95	$2.57M ₿304.75	$2.55M ₿202.9
2512	Bozo Benk BOZO	$0.003207 ₿0.00000032	2.44	$2.57M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$6.02K ₿0.43	$2.57M ₿257.3	$2.57M ₿257.29
2513	Seedify NFT Space SNFTS	$0.0005116 ₿0.000000060	-0.67	$2.57M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$775.37 ₿0.35	$10.24M ₿1.2K	$2.57M ₿281.06
2514	Roko Network ROKO	$0.00001238 ₿0.00000000097	16.26	$2.58M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001064 ₿0.00000000084	$44.61K ₿2.5	$4.57M ₿360.08	$2.58M ₿191.75
2515	Javsphere JAV	$0.009587	2.92	$2.55M	$0.009636	$0.009255	$33.72K	$7.69M	$2.55M
2516	DeepBrain Chain DBC	$0.0008015 ₿0.000000073	0.46	$2.56M ₿234.67	$0.0008119 ₿0.000000077	$0.0007774 ₿0.000000071	$81.22K ₿10.19	$8.02M ₿733.35	$2.56M ₿234.67
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01213 ₿0.00000012	$0.004006 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	TLX TLX	$0.04388	3.27	$2.56M	$0.04455	$0.04232	$2.1	$3.07M	$2.56M
2518	Tardi TARDI	$0.002499	-28.82	$2.5M	$0.003609	$0.002467	$155.73K	$2.5M	$2.5M
2520	LEOX LEOX	$0.05036 ₿0.000017	0.73	$2.55M ₿438.32	$0.0516 ₿0.000018	$0.04823 ₿0.000017	$645.16K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2522	Anchor Protocol ANC	$0.007258 ₿0.00000028	-0.15	$2.56M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$78.77K ₿2.18	$7.31M ₿282.54	$2.56M ₿99
2523	Dvision Network DVI	$0.01032 ₿0.00000051	0.81	$2.55M ₿127.08	$0.01067 ₿0.00000053	$0.009907 ₿0.00000049	$545.64K ₿14.52	$10.33M ₿514.95	$2.55M ₿127.08
2524	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2525	Dog Wif Nunchucks NINJA	$0.002536 ₿0.00000017	2.41	$2.54M ₿0	$0.0026 ₿0.00000018	$0.002468 ₿0.00000016	$5.25K ₿2.36	$2.54M ₿170.63	$2.54M ₿0
2527	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2531	Urolithin A $URO	$0.002511	3.83	$2.52M	$0.002638	$0.002399	$7.9M	$2.52M	$2.52M
2532	Crypto.com Bridged DAI (Cronos) DAI	$1	0.17	$2.51M	$1	$0.9963	$6.07K	$2.51M	$2.51M
2534	Regen REGEN	$0.01682 ₿0.0000010	-9.43	$2.5M ₿161.13	$0.01865 ₿0.0000011	$0.01629 ₿0.0000010	$4.98K ₿0.1	$2.5M ₿161.13	$2.5M ₿161.13
2536	SelfieDogCoin SELFIE	$0.002501	-18.40	$2.51M	$0.003177	$0.002501	$296.65K	$2.51M	$2.51M
2539	Thought THT	$0.004722 ₿0.0000012	1.53	$2.49M ₿542.65	$0.004722 ₿0.0000013	$0.004651 ₿0.0000011	$10.76K ₿0.61	$7.25M ₿1.78K	$2.49M ₿542.65
2540	Kekistan KEK	$0.00000591	33.06	$2.49M	$0.00000661	$0.000004439	$126.72K	$2.49M	$2.49M
2541	Mirror Protocol MIR	$0.01593 ₿0.0000010	0.89	$2.49M ₿165.81	$0.01678 ₿0.0000011	$0.01572 ₿0.0000010	$99.54K ₿5.82	$5.91M ₿393.75	$2.49M ₿165.81
2542	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1377	0.72	$2.48M	$0.138	$0.1365	$82.51K	$13.78M	$2.48M
2543	Cyberperp CYB	$1.3	11.67	$2.48M	$1.32	$1.16	$89.18K	$13M	$2.48M
2544	Nostra NSTR	$0.02476	1.01	$2.48M	$0.02511 ₿0.	$0.02435 ₿0.	$42.84K ₿0	$2.48M	$2.48M
2545	Cakepie CKP	$0.6281 ₿0.00014	2.77	$2.47M ₿295.73	$0.6545 ₿0.00014	$0.6056 ₿0.00014	$783.97K ₿6.25	$6.28M ₿1.48K	$2.47M ₿295.73
2546	KIRA Network KEX	$0.01094 ₿0.0000011	-2.93	$2.45M ₿259.83	$0.01156 ₿0.0000012	$0.01101 ₿0.0000011	$56.59K ₿5.51	$3.28M ₿347.99	$2.45M ₿259.83
2548	ARI ARI	$0.005154	4.96	$2.47M	$0.005388	$0.004884	$4.49K	$2.47M	$2.47M
2549	Iron Bank EURO IBEUR	$0.8204 ₿0.000015	-0.06	$2.46M ₿235.82	$0.8317 ₿0.000015	$0.8136 ₿0.000015	$1.5K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2551	Skibidi Toilet SKBDI	$0.03288	-18.47	$2.47M	$0.04079	$0.03289	$587.97K	$2.47M	$2.47M
2553	Rai Reflex Index RAI	$3.07 ₿0.000041	-1.10	$2.45M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$74.41K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2554	DUKO DUKO	$0.0002446 ₿0.000000021	-2.39	$2.46M ₿0	$0.0002798 ₿0.000000026	$0.0002408 ₿0.000000017	$343.97K ₿27.48	$2.46M ₿214.96	$2.46M ₿0
2556	Balance Tokens BALN	$0.09309 ₿0.0000028	2.49	$2.44M ₿0	$0.09345 ₿0.0000029	$0.09025 ₿0.0000028	$2.37K ₿0.07	$2.44M ₿41.62	$2.44M ₿0
2557	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2558	Nexus NXS	$0.03043 ₿0.00000046	-0.46	$2.44M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$26.85 ₿0.01	$2.44M ₿36.6	$2.44M ₿36.6
2559	Synk SYNK	$0.02435	17.48	$2.43M	$0.02604	$0.02073	$73.9K	$2.43M	$2.43M
2560	Based Chad CHAD	$0.00003512 ₿0.00000000074	-7.76	$2.44M ₿0	$0.00003867 ₿0.00000000081	$0.00003466 ₿0.00000000068	$14.33K ₿2.49	$2.44M ₿52.12	$2.44M ₿0
2561	Minted MTD	$0.01046 ₿0.00000073	-0.10	$2.44M ₿144.89	$0.01054 ₿0.00000076	$0.01017 ₿0.00000071	$2.09K ₿0.29	$10.08M ₿686.76	$2.44M ₿144.89
2564	Bazed Games BAZED	$0.0316 ₿0.0000031	6.45	$2.42M ₿243.88	$0.03328 ₿0.0000033	$0.02905 ₿0.0000028	$11.2K ₿2.67	$2.42M ₿243.88	$2.42M ₿243.88
2565	Chihuahua Chain HUAHUA	$0.00002169 ₿0.0000000025	3.50	$2.41M ₿257.04	$0.00002254 ₿0.0000000025	$0.0000205 ₿0.0000000024	$371.42K ₿3.84	$2.57M ₿262.69	$2.41M ₿257.04
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}