Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Omnia Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3760	Nostra NSTR	$0.01165	-0.15	$1.16M	$0.01183 ₿0.	$0.01155 ₿0.	$65.32K ₿0	$1.16M	$1.16M
3767	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005059 ₿0.000000049	$0.005 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3769	Sekuya Multiverse SKYA	$0.002326	-0.48	$1.15M	$0.002399	$0.002315	$114.79K	$2.33M	$1.15M
3773	Skibidi Toilet SKBDI	$0.01525	-1.72	$1.14M	$0.01573	$0.01512	$457.42K	$1.14M	$1.14M
3779	Grumpy Cat Coin GRUMPY	$0.0001241	-4.28	$1.14M	$0.0001308	$0.0001232	$973.81	$1.14M	$1.14M
3781	DEUS Finance DEUS	$6.72 ₿0.00051	0.35	$1.14M ₿76.17	$6.83 ₿0.00051	$6.64 ₿0.00049	$3.68K ₿0.77	$2.03M ₿154.2	$1.14M ₿76.17
3786	First Convicted RACCON FRED	$0.001133	-5.67	$1.13M	$0.001214	$0.001126	$265.89K	$1.13M	$1.13M
3787	Sperax USD USDS	$0.9974 ₿0.000014	-0.58	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9896 ₿0.000014	$152.43K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3790	Global Coin Research GCR	$0.113 ₿0.0000021	-0.12	$1.13M ₿21.91	$0.1132	$0.113	$56.67 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3792	Populous PPT	$0.0311 ₿0.00000073	1.27	$1.13M ₿26.78	$0.03106 ₿0.00000096	$0.03031 ₿0.00000063	$18.39 ₿4.74	$1.66M ₿39.36	$1.13M ₿26.78
3796	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$103,406.88 ₿1.011	$101,616.91 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3800	Dogechain DC	$0.00001595 ₿0.000000011	-5.32	$1.12M ₿331.9	$0.00001705 ₿0.000000012	$0.00001527 ₿0.000000011	$65.84K ₿38.95	$2.7M ₿2.01K	$1.12M ₿331.9
3803	RigoBlock GRG	$0.1686 ₿0.000037	-0.85	$1.11M ₿248.45	$0.1703 ₿0.000051	$0.1681 ₿0.000037	$16.05 ₿0.38	$1.28M ₿282.53	$1.11M ₿248.45
3804	Balance Tokens BALN	$0.04181 ₿0.0000028	-1.63	$1.11M ₿0	$0.04264 ₿0.0000029	$0.04094 ₿0.0000028	$561.41 ₿0.07	$1.11M ₿41.62	$1.11M ₿0
3808	PoolTogether POOL	$0.1541 ₿0.0000070	-0.84	$1.11M ₿41.19	$0.1564 ₿0.0000071	$0.1518 ₿0.0000068	$1.28K ₿0.05	$1.55M ₿70.88	$1.11M ₿41.19
3809	Harambe on Solana HARAMBE	$0.001107 ₿0.00000020	-0.49	$1.11M ₿202.51	$0.001124 ₿0.00000027	$0.001069 ₿0.00000020	$6.06K ₿6.74	$1.11M ₿202.51	$1.11M ₿202.51
3814	Oxygen OXY	$0.005471 ₿0.00000082	-37.68	$1.11M ₿166.51	$0.008823 ₿0.00000087	$0.004509 ₿0.00000078	$2.97K ₿0.1	$54.65M ₿8.23K	$1.11M ₿166.51
3820	Altered State Machine ASTO	$0.003818 ₿0.00000068	0.18	$1.1M ₿534.21	$0.003834 ₿0.00000072	$0.003762 ₿0.00000066	$487.23 ₿15.01	$7.03M ₿1.63K	$1.1M ₿534.21
3823	LTO Network EQTY	$0.003773 ₿0.0000035	18.20	$1.1M ₿1.53K	$0.005053 ₿0.0000036	$0.00262 ₿0.0000034	$9.16K ₿123.34	$1.1M ₿1.53K	$1.1M ₿1.53K
3824	Hacash Diamond HACD	$9.04 ₿0.0053	-3.19	$1.09M ₿0	$9.34 ₿0.0065	$9 ₿0.0054	$19.59K ₿1.31	$1.09M ₿482.7	$1.09M ₿0
3826	DeepBrain Chain DBC	$0.0003278 ₿0.000000073	-2.24	$1.09M ₿234.67	$0.0004299 ₿0.000000077	$0.000331 ₿0.000000071	$69.19K ₿10.19	$3.41M ₿733.35	$1.09M ₿234.67
3830	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3831	Black Dragon BLACKDRAGON	$0.00000001412 ₿0.0000000000014	3.80	$1.09M ₿113.21	$0.00000001787 ₿0.0000000000016	$0.00000001168 ₿0.0000000000014	$48.08K ₿1.4	$1.09M ₿113.21	$1.09M ₿113.21
3836	TRONPAD TRONPAD	$0.001417 ₿0.000000031	0.89	$1.08M ₿24.45	$0.001422 ₿0.000000032	$0.001386 ₿0.000000031	$1.42 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3838	SERO SERO	$0.002441 ₿0.000000067	-2.77	$1.08M ₿27.76	$0.002582 ₿0.000000067	$0.002391 ₿0.000000065	$16.05K ₿6.42	$1.59M ₿43.55	$1.08M ₿27.76
3840	Injective Quants QUNT	$0.001788	-7.81	$1.08M	$0.002127	$0.001726	$9.61K	$1.08M	$1.08M
3842	Huobi BTC HBTC	$1,114.64 ₿0.33	-1.04	$1.08M ₿2.98K	$1,126.95 ₿0.34	$1,110.75 ₿0.31	$25.34 ₿0	$1.08M ₿2.98K	$1.08M ₿2.98K
3844	Everest ID	$0.009242 ₿0.0000024	1.77	$1.08M ₿283.51	$0.009462 ₿0.0000025	$0.009028 ₿0.0000024	$1.26K ₿2.61	$7.4M ₿1.94K	$1.08M ₿283.51
3845	Smart Layer Network SLN	$0.01366 ₿0.000045	-12.52	$1.08M ₿729.86	$0.01595 ₿0.000049	$0.01304 ₿0.000044	$56.08K ₿41.66	$1.37M ₿4.6K	$1.08M ₿729.86
3850	PsyDAO PSY	$0.01842	-3.74	$1.08M	$0.01931	$0.01818	$1.14K	$1.89M	$1.08M
3854	Rifampicin $RIF	$0.001073	-8.07	$1.07M	$0.001169	$0.001069	$290.51K	$1.07M	$1.07M
3855	LoungeM LZM	$0.008173 ₿0.00000080	4.79	$1.07M ₿52.11	$0.00866 ₿0.00000089	$0.007799 ₿0.00000073	$401.21 ₿0.06	$8.17M ₿803.85	$1.07M ₿52.11
3856	Elastic Finance Token EEFI	$18.24	-1.25	$1.07M	$18.53	$18.09	$465.56	$1.07M	$1.07M
3858	Antfarm Token ATF	$0.1199 ₿0.0000025	-1.95	$1.07M ₿24.7	$0.1232 ₿0.0000025	$0.1194 ₿0.0000024	$281.7 ₿0	$1.07M ₿24.7	$1.07M ₿24.7
3869	Web3 Whales W3W	$0.01124 ₿0.00000090	0.96	$1.05M ₿0	$0.01148 ₿0.00000091	$0.01108 ₿0.00000088	$843.69 ₿0.1	$1.06M ₿90.22	$1.05M ₿0
3871	Based Chad CHAD	$0.00001515 ₿0.00000000074	-24.20	$1.05M ₿0	$0.00002025 ₿0.00000000081	$0.00001354 ₿0.00000000068	$49.28K ₿2.49	$1.05M ₿52.12	$1.05M ₿0
3872	SEIYAN SEIYAN	$0.001347 ₿0.00000017	-3.25	$1.05M ₿0	$0.001531 ₿0.00000020	$0.001276 ₿0.00000016	$24.65K ₿2.79	$1.35M ₿174.51	$1.05M ₿0
3874	Commune AI COMAI	$0.01248 ₿0.000018	1.46	$1.05M ₿1.2K	$0.01273 ₿0.000019	$0.0123 ₿0.000017	$219.34 ₿6.9	$2.12M ₿18.4K	$1.05M ₿1.2K
3876	Jeo Boden BODEN	$0.001517 ₿0.000010	0.15	$1.05M ₿7.57K	$0.001563 ₿0.000012	$0.001489 ₿0.000010	$17.42K ₿31.8	$1.05M ₿7.57K	$1.05M ₿7.57K
3885	Sora Validator Token VAL	$0.01812 ₿0.0000069	-0.77	$1.04M ₿486.34	$0.01847 ₿0.0000070	$0.01575 ₿0.0000059	$42.97K ₿0.82	$1.81M ₿695.25	$1.04M ₿486.34
3886	Kenshi KNS	$0.001206 ₿0.00000047	-0.78	$1.04M ₿406.12	$0.001231 ₿0.00000048	$0.00119 ₿0.00000046	$677.06 ₿0.49	$1.21M ₿472.23	$1.04M ₿406.12
3887	Hemule HEMULE	$0.001058 ₿0.00000025	-3.01	$1.04M ₿247.6	$0.001092 ₿0.00000026	$0.001042 ₿0.00000022	$240.22K ₿11.7	$1.04M ₿247.6	$1.04M ₿247.6
3890	Probit Token PROB	$0.03619 ₿0.0000015	5.59	$1.03M ₿43.15	$0.03767 ₿0.0000015	$0.03385 ₿0.0000014	$107.93K ₿0.6	$6.76M ₿296.65	$1.03M ₿43.15
3892	Phil PHIL	$0.001033	-2.88	$1.03M	$0.001071	$0.001029	$219.24K	$1.03M	$1.03M
3894	VCGamers VCG	$0.01031 ₿0.00000014	6.16	$1.03M ₿14.82	$0.01044 ₿0.00000014	$0.009604 ₿0.00000013	$10.92K ₿0.01	$1.03M ₿14.82	$1.03M ₿14.82
3899	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.9 ₿0.00010	$10.34 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3900	Eigenpie EGP	$0.2791	-0.89	$1.03M	$0.2902	$0.2706	$745.82K	$2.78M	$1.03M
3901	ISLAND Token ISLAND	$0.007314	1.91	$1.02M	$0.007309	$0.007018	$527.91K	$6.8M	$1.02M
3903	Clarity CLARITY	$0.001196	0.83	$1.02M	$0.001201	$0.001168	$735.75	$2.39M	$1.02M
3904	ORBIT GRIFT	$0.00117	-4.76	$1.02M	$0.001228	$0.001157	$495.92K	$1.16M	$1.02M
3905	ritestream RITE	$0.001278 ₿0.00000069	1.08	$1.02M ₿126.4	$0.001286 ₿0.00000072	$0.001264 ₿0.00000063	$108.64K ₿13.47	$1.28M ₿695.09	$1.02M ₿126.4
3908	BlackCardCoin BCCOIN	$0.1013	-2.89	$1.01M	$0.1057	$0.09951	$1.07M	$7.09M	$1.01M
3909	Million MM	$1.01 ₿0.000027	-0.30	$1.01M ₿26.97	$1.03 ₿0.000027	$0.9954 ₿0.000025	$1.57K ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3910	Home3 HTS	$0.01144	-6.83	$1.01M	$0.01228	$0.01128	$2.08K	$1.1M	$1.01M
3912	MSTR2100 MSTR	$0.04893	2.59	$1.01M	$0.04926	$0.04702	$439.28K	$1.01M	$1.01M
3913	Degen Spartan AI DEGENAI	$0.001009	6.40	$1.01M	$0.001121	$0.0009487	$294.63K	$1.01M	$1.01M
3916	ASX Capital ASX	$0.1364 ₿0.0000038	-1.19	$1.01M ₿0	$0.1395 ₿0.0000039	$0.1341 ₿0.0000038	$288.55 ₿0.08	$1.36M ₿0.04	$1.01M ₿0
3917	Honeyland HXD	$0.002295 ₿0.0000016	-1.33	$1.01M ₿392.88	$0.002331 ₿0.0000020	$0.002255 ₿0.0000016	$16.9K ₿3.99	$2.29M ₿1.68K	$1.01M ₿392.88
3918	Baby BNB BABYBNB	$0.001004	-7.38	$1M	$0.001084 ₿0.	$0.0009897 ₿0.	$161.66K ₿0	$1M	$1M
3919	hehe HEHE	$0.001194	-6.95	$1M	$0.001283	$0.001147	$12.24K	$1M	$1M
3921	XELS XELS	$0.05116 ₿0.0000054	-18.46	$1M ₿105.45	$0.07135 ₿0.0000054	$0.04339 ₿0.0000052	$405.32K ₿3.49	$1.08M ₿113.42	$1M ₿105.45
3928	Blinks.gg BGG1	$0.0009994	-11.82	$999.35K	$0.001263	$0.0009707	$105.76K	$999.35K	$999.35K
3929	SelfKey KEY	$0.0001671 ₿0.00000013	32.06	$997.72K ₿825.81	$0.0001772 ₿0.00000014	$0.0001212 ₿0.00000013	$25.63K ₿246.22	$997.72K ₿825.81	$997.72K ₿825.81
3930	Charles the Chad CHAD	$0.0009966	-11.49	$997.07K	$0.001138	$0.0009705	$10.05K	$997.07K	$997.07K
3931	MOAI MOAI	$0.009976 ₿0.00000039	-3.92	$997.05K ₿0	$0.01043 ₿0.00000040	$0.009837 ₿0.00000035	$17.73 ₿0.53	$997.05K ₿37.41	$997.05K ₿0
3934	PLAY PLAY	$0.001337	-1.89	$994.92K	$0.001367	$0.001317	$30.2	$1.34M	$994.92K
3935	FAYA FAYA	$0.00000009317 ₿0.0000000000032	-0.19	$994.71K ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009286 ₿0.0000000000030	$13.33K ₿0.85	$9.31M ₿328.74	$994.71K ₿33.8
3936	HAVAH HVH	$0.001021 ₿0.00000037	94.13	$994.18K ₿367.78	$0.001027 ₿0.00000039	$0.0005261 ₿0.00000036	$34.97 ₿0.97	$10.21M ₿1.93K	$994.18K ₿367.78
3937	Boomer BOOMER	$0.001071 ₿0.000000057	-4.01	$993.94K ₿0	$0.001122 ₿0.000000062	$0.001061 ₿0.000000037	$4.1K ₿2.45	$993.94K ₿52.87	$993.94K ₿0
3938	Apeiron APRS	$0.005025 ₿0.000011	-11.98	$993.67K ₿0	$0.005728 ₿0.000013	$0.004997 ₿0.000011	$9.93K ₿186.13	$5.03M ₿11.93K	$993.67K ₿0
3939	Luce LUCE	$0.0009936	-3.87	$993.57K	$0.00104	$0.0009819	$587.52K	$993.57K	$993.57K
3941	FOMO FOMO	$0.00000989	-3.95	$992.52K	$0.00001084	$0.000009809	$28.32K	$992.52K	$992.52K
3948	Poolz Finance POOLX	$0.1855 ₿0.000081	-5.47	$987.79K ₿399.74	$0.1964 ₿0.000081	$0.1852 ₿0.000075	$56.94K ₿17.19	$1.04M ₿447.56	$987.79K ₿399.74
3949	Obortech OBOT	$0.004998 ₿0.00000080	14.51	$987.4K ₿158.49	$0.005006 ₿0.00000091	$0.004363 ₿0.00000076	$114.81 ₿2.35	$1.5M ₿240.74	$987.4K ₿158.49
3950	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,122	-2.39	$987.27K	$104,621	$101,785	$616.63	$987.27K	$987.27K
3951	Bitcoin Pro BTCP	$7.65 ₿0.00037	0.01	$987.26K ₿48.04	$7.65 ₿0.00055	$7.63 ₿0.00036	$2.21K ₿0.11	$16.07M ₿782	$987.26K ₿48.04
3955	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3957	High Yield USD (Base) HYUSD	$1.1	-0.31	$983.62K	$1.11	$1.1	$82.07	$983.62K	$983.62K
3959	Terraport TERRA	$0.003833 ₿0.00000028	1.21	$982.2K ₿0	$0.003878 ₿0.00000030	$0.003701 ₿0.00000027	$88.47K ₿0.53	$2.44M ₿218	$982.2K ₿0
3966	Treecle TRCL	$0.0009796 ₿0.000000023	0.51	$976.28K ₿23.73	$0.0009898 ₿0.000000025	$0.0009371 ₿0.000000023	$10.13K ₿0.89	$976.28K ₿23.73	$976.28K ₿23.73
3968	Unifi Protocol DAO UNFI	$0.1234 ₿0.000077	-0.93	$974.32K ₿610.25	$0.1252 ₿0.000081	$0.1224 ₿0.000077	$249.98K ₿226.9	$1.23M ₿773.47	$974.32K ₿610.25
3970	Shikoku SHIK	$0.000000001029 ₿0.000000000000027	-0.67	$973.25K ₿25.68	$0.000000001039 ₿0.000000000000027	$0.000000001002 ₿0.000000000000026	$1.35K ₿0.02	$973.25K ₿25.68	$973.25K ₿25.68
3972	VEE VEE	$0.000156	-0.68	$972.01K	$0.0001586	$0.0001552	$35.01K	$972.01K	$972.01K
3974	K9 Finance DAO KNINE	$0.00000141 ₿0.0000000011	-1.35	$970.91K ₿0	$0.00000143 ₿0.0000000013	$0.00000139 ₿0.0000000011	$94.77K ₿12.44	$1.41M ₿1.18K	$970.91K ₿0
3975	Edge Matrix Computing EMC	$0.0015 ₿0.000026	5.36	$970.58K ₿0	$0.001691 ₿0.000026	$0.001398 ₿0.000024	$11.21K ₿10.02	$1.47M ₿26.37K	$970.58K ₿0
3976	Welshcorgicoin WELSH	$0.00009691 ₿0.000000095	-5.94	$969.09K ₿954.63	$0.000105 ₿0.00000010	$0.00009657 ₿0.000000094	$56.49K ₿21.4	$969.09K ₿954.63	$969.09K ₿954.63
3977	XSwap Protocol XSP	$0.0004042 ₿0.000000013	12.00	$968.91K ₿32.54	$0.0004054 ₿0.000000014	$0.0003573 ₿0.000000013	$9.83K ₿0.81	$5.25M ₿176.5	$968.91K ₿32.54
3978	Auroracoin AUR	$0.04892 ₿0.00000084	3.29	$967.28K ₿16.83	$0.04888 ₿0.00000096	$0.04696 ₿0.00000084	$0.29 ₿0	$1.03M ₿17.88	$967.28K ₿16.83
3981	Typus TYPUS	$0.004833	-9.16	$966.69K	$0.005344	$0.004738	$1.89K	$4.83M	$966.69K
3982	BABB BAX	$0.00001214 ₿0.0000000019	-1.59	$966.19K ₿155.49	$0.00001268 ₿0.0000000020	$0.00001205 ₿0.0000000019	$10.89K ₿1.26	$971.04K ₿157.8	$966.19K ₿155.49
3989	Passage PASG	$0.0007165 ₿0.00000068	-4.10	$961.92K ₿515.74	$0.0007587 ₿0.00000068	$0.0007153 ₿0.00000065	$1.5K ₿0.45	$977.17K ₿846.47	$961.92K ₿515.74
3991	Astroport ASTRO	$0.002265 ₿0.0000022	-1.00	$960.76K ₿969.85	$0.003942 ₿0.0000023	$0.001019 ₿0.0000022	$5.06K ₿2.1	$2.49M ₿2.52K	$960.76K ₿969.85
3996	UCX UCX	$0.02144 ₿0.00000076	-0.79	$956.22K ₿34	$0.02165 ₿0.00000084	$0.02132 ₿0.00000074	$61.52K ₿1.11	$21.36M ₿761.19	$956.22K ₿34
3998	Pchain PI	$0.000918 ₿0.000000057	8.27	$955.01K ₿58.12	$0.0009897 ₿0.000000063	$0.0008168 ₿0.000000054	$10.01K ₿0.25	$1.46M ₿89.63	$955.01K ₿58.12
3999	NUSA NUSA	$10.31 ₿0.00016	-0.59	$954.9K ₿13.46	$10.38 ₿0.00017	$9.35 ₿0.00015	$126.95 ₿0	$1.18M ₿17.56	$954.9K ₿13.46
4001	Switcheo SWTH	$0.000554 ₿0.00000012	-0.96	$953.38K ₿214.71	$0.0005598 ₿0.00000012	$0.0005531 ₿0.00000012	$336.92 ₿1.1	$1.2M ₿269.53	$953.38K ₿214.71
4002	Chasm CAI	$0.009533	-1.48	$953.3K	$0.0112	$0.009514	$52.98K	$9.53M	$953.3K
4003	Solama SOLAMA	$0.00141 ₿0.00000031	-5.41	$953.2K ₿210.78	$0.001498 ₿0.00000033	$0.001404 ₿0.00000031	$155.91K ₿4.18	$953.2K ₿213.94	$953.2K ₿210.78
4004	Kimbo KIMBO	$0.0000137 ₿0.0000000046	-3.70	$951.61K ₿325.76	$0.0000145 ₿0.0000000048	$0.00001337 ₿0.0000000043	$63.67K ₿40.01	$951.61K ₿325.76	$951.61K ₿325.76
4007	DUKO DUKO	$0.00009508 ₿0.000000021	-2.50	$950.37K ₿0	$0.00009977 ₿0.000000026	$0.00009501 ₿0.000000017	$174.91K ₿27.48	$950.37K ₿214.96	$950.37K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}