Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Omnia Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2430	Aviator AVI	$0.0003941 ₿0.000000077	12.90	$2.74M ₿520.3	$0.000397 ₿0.000000086	$0.0003376 ₿0.000000076	$37.61K ₿3.36	$3.64M ₿716.1	$2.74M ₿520.3
2432	Amocucinare AMORE	$0.003353	-4.66	$2.74M	$0.003543	$0.003114	$13.23K	$3.33M	$2.74M
2433	LIMBO LIMBO	$0.002744	-13.50	$2.74M	$0.003195	$0.002702	$269.45K	$2.74M	$2.74M
2434	Friend.tech FRIEND	$0.02881	0.65	$2.73M	$0.02929	$0.02807	$1.88K	$2.73M	$2.73M
2436	Dogebonk DOBO	$0.000000005011 ₿0.00000000000014	0.50	$2.73M ₿80.11	$0.000000005011 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$837.41 ₿0.12	$5.01M ₿146.4	$2.73M ₿80.11
2437	Electronic Gulden EFL	$0.1297 ₿0.0000024	0.01	$2.72M ₿51.7	$0.1497 ₿0.0000024	$0.1119 ₿0.0000024	$0.56 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2439	Mey Network MEY	$0.03112	-5.39	$2.72M	$0.03289	$0.03061	$334.73K	$71.58M	$2.72M
2440	Delta Exchange Token DETO	$0.0287 ₿0.00000036	-1.09	$2.71M ₿33.15	$0.02901 ₿0.00000035	$0.02869 ₿0.00000033	$42.41 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02647 ₿0.00000028	$0.02417 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Okratech Token ORT	$0.003102 ₿0.00000017	-0.09	$2.7M ₿62	$0.003145 ₿0.00000020	$0.003055 ₿0.00000015	$338.19K ₿31.58	$2.71M ₿154.96	$2.7M ₿62
2442	City Tycoon Games CTG	$0.2245 ₿0.0000019	1.18	$2.7M ₿22.71	$0.2265 ₿0.0000019	$0.2204 ₿0.0000018	$58.35K ₿0.21	$224.66M ₿1.89K	$2.7M ₿22.71
2444	Anchor Protocol ANC	$0.007679 ₿0.00000028	-10.04	$2.69M ₿99	$0.008588 ₿0.00000030	$0.006859 ₿0.00000027	$89.16K ₿2.18	$7.68M ₿282.54	$2.69M ₿99
2446	AIPad AIPAD	$0.01396 ₿0.0000021	-1.79	$2.69M ₿212.75	$0.01421 ₿0.0000023	$0.01369 ₿0.0000021	$11.08K ₿8.04	$2.78M ₿428.61	$2.69M ₿212.75
2447	ProtoKOLs KOL	$0.2687	5.19	$2.69M	$0.2687	$0.2462	$13.64K	$2.69M	$2.69M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Gridcoin GRC	$0.00555 ₿0.000000099	0.10	$2.69M ₿45.83	$0.005657 ₿0.000000099	$0.00473 ₿0.000000089	$59.85 ₿0	$2.78M	$2.69M ₿45.83
2451	Lybra LBR	$0.03108 ₿0.0000052	-2.34	$2.68M ₿202.9	$0.03185 ₿0.0000055	$0.02885 ₿0.0000051	$419.78K ₿27.95	$2.7M ₿304.75	$2.68M ₿202.9
2453	Cream CREAM	$1.16 ₿0.00069	1.30	$2.68M ₿530.76	$1.16 ₿0.00070	$1.12 ₿0.00053	$109.82K ₿588.78	$3.38M ₿6.23K	$2.68M ₿530.76
2454	OpSec OPSEC	$0.02707 ₿0.000026	7.64	$2.68M ₿2.45K	$0.02711 ₿0.000030	$0.02206 ₿0.000025	$45.84K ₿37.01	$2.68M ₿2.54K	$2.68M ₿2.45K
2455	Ta-da TADA	$0.004024 ₿0.0000032	3.00	$2.67M ₿195.92	$0.004117 ₿0.0000033	$0.003549 ₿0.0000032	$12.18K ₿3.84	$4.02M ₿3.28K	$2.67M ₿195.92
2456	Hasbulla's Cat BARSIK	$0.002692	-12.46	$2.67M	$0.003103	$0.002581	$1.64M	$2.67M	$2.67M
2457	VNX Gold VNXAU	$106.32 ₿0.0011	-0.89	$2.67M ₿11.16	$110.55 ₿0.0011	$106.26 ₿0.0010	$118.1K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.31 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	eBTC EBTC	$93,861	1.91	$2.67M	$94,194	$90,934	$6.39K	$2.67M	$2.67M
2461	Apeiron APRS	$0.01366 ₿0.000011	3.85	$2.66M ₿0	$0.01387 ₿0.000013	$0.01305 ₿0.000011	$216.59K ₿186.13	$13.67M ₿11.93K	$2.66M ₿0
2462	AthenaDAO ATH	$0.3043 ₿0.000011	2.11	$2.66M ₿93.53	$0.3043 ₿0.000012	$0.2755 ₿0.000011	$2.62K ₿0.01	$9.13M ₿359.83	$2.66M ₿93.53
2463	Spookyswap BOO	$0.2678 ₿0.000036	1.59	$2.66M ₿367.38	$0.2705 ₿0.000038	$0.2543 ₿0.000033	$431.14 ₿9.63	$3.66M ₿505.9	$2.66M ₿367.38
2464	Areon Network AREA	$0.02251 ₿0.0000017	-8.96	$2.66M ₿208.13	$0.02488 ₿0.0000017	$0.0224 ₿0.0000016	$69.71K ₿13.4	$5.6M ₿428.26	$2.66M ₿208.13
2466	Roaring Kitty $ROAR	$0.002652	-13.33	$2.65M	$0.00306	$0.002461	$70.97K	$2.65M	$2.65M
2468	PAR Stablecoin PAR	$1.18 ₿0.000015	-0.21	$2.65M ₿33.47	$1.22 ₿0.000014	$1.17 ₿0.000013	$1.5K ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2469	Bozo Benk BOZO	$0.003312 ₿0.00000032	7.27	$2.65M ₿257.29	$0.003321 ₿0.00000039	$0.002929 ₿0.00000031	$7.24K ₿0.43	$2.65M ₿257.3	$2.65M ₿257.29
2470	Energi NRG	$0.026 ₿0.0000027	-0.43	$2.65M ₿211.44	$0.02616 ₿0.0000028	$0.02596 ₿0.0000027	$268.58K ₿7.88	$2.65M	$2.65M ₿211.44
2471	Wrapped MistCoin WMC	$5.79 ₿0.00036	0.70	$2.65M ₿0	$5.79 ₿0.00047	$5.58 ₿0.00035	$2.6K ₿8.65	$3.46M ₿80.86	$2.65M ₿0
2472	Etherisc DIP	$0.0069 ₿0.00000035	-1.13	$2.65M ₿136.22	$0.007799 ₿0.00000036	$0.006711 ₿0.00000035	$21.1K ₿0.44	$6.9M ₿355.26	$2.65M ₿136.22
2474	cbBTC Core Morpho Vault GTCBBTCC	$94,310	0.79	$2.64M	$94,946	$92,592	$0	$2.64M	$2.64M
2476	Omax OMAX	$0.000293 ₿0.000000016	0.59	$2.63M ₿145.1	$0.0003294 ₿0.000000016	$0.000286 ₿0.000000014	$415.64K ₿37.79	$2.63M ₿145.1	$2.63M ₿145.1
2477	Dagger XDAG	$0.002072 ₿0.00000010	-1.93	$2.64M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$282.35K ₿0.44	$3M ₿145.41	$2.64M ₿124.62
2478	Decentral Games DG	$0.002816 ₿0.00000057	1.18	$2.63M ₿437.08	$0.002816 ₿0.00000062	$0.002375 ₿0.00000055	$119.99 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2480	ScPrime SCP	$0.04693 ₿0.0000025	6.16	$2.63M ₿137.29	$0.04756 ₿0.0000025	$0.03984 ₿0.0000023	$17.79K ₿0.01	$2.63M ₿137.84	$2.63M ₿137.29
2483	Talken TALK	$0.01117 ₿0.0000036	0.77	$2.62M ₿724.25	$0.01145 ₿0.0000036	$0.0107 ₿0.0000034	$57.06K ₿1.31	$5.59M ₿1.78K	$2.62M ₿724.25
2484	Defactor FACTR	$0.02151 ₿0.0000027	4.89	$2.62M ₿310.35	$0.02293 ₿0.0000028	$0.0205 ₿0.0000026	$104.22K ₿7.21	$6.45M ₿816.11	$2.62M ₿310.35
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2486	Bitcoin 2 BTC2	$0.1455 ₿0.0000059	1.33	$2.61M ₿107.27	$0.1469 ₿0.0000059	$0.1436 ₿0.0000055	$1.35K ₿0.02	$2.61M ₿107.27	$2.61M ₿107.27
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05637 ₿0.00000060	$0.0542 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Safemars SAFEMARS	$0.000000006797 ₿0.00000000000016	-2.18	$2.61M ₿64.73	$0.000000006983 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$12.3K ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2488	Cortensor COR	$0.005159	2.33	$2.61M	$0.005159	$0.004856	$7.65K	$5.16M	$2.61M
2490	Rubic RBC	$0.0129 ₿0.00000050	-0.44	$2.6M ₿50.62	$0.01311 ₿0.00000051	$0.01261 ₿0.00000047	$189.57K ₿3.79	$2.6M ₿50.62	$2.6M ₿50.62
2491	ApeScreener APES	$0.02602	4.34	$2.6M	$0.02602	$0.02377	$16.45K	$2.6M	$2.6M
2493	Dejitaru Tsuka TSUKA	$0.002601 ₿0.00000056	-4.87	$2.6M ₿551	$0.002762 ₿0.00000060	$0.002563 ₿0.00000054	$88.76K ₿8.92	$2.6M ₿551	$2.6M ₿551
2494	Seedify NFT Space SNFTS	$0.0005174 ₿0.000000060	2.62	$2.6M ₿281.06	$0.0005216 ₿0.000000061	$0.0004934 ₿0.000000059	$19.6 ₿0.35	$10.35M ₿1.2K	$2.6M ₿281.06
2495	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	BarnBridge BOND	$0.2641 ₿0.000059	5.99	$2.58M ₿575.75	$0.2723 ₿0.000063	$0.2477 ₿0.000058	$502.38K ₿187.58	$2.64M ₿594.91	$2.58M ₿575.75
2499	LEOX LEOX	$0.05083 ₿0.000017	2.13	$2.58M ₿438.32	$0.05338 ₿0.000018	$0.04807 ₿0.000017	$1.2M ₿3.85	$2.58M ₿1.2K	$2.58M ₿438.32
2500	TOMI TOMI	$0.001678 ₿0.000010	-0.30	$2.57M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.33M ₿267.23	$2.59M ₿1.47K	$2.57M ₿1.22K
2501	Neutrino XTN	$0.02686 ₿0.00000065	14.80	$2.57M ₿48.76	$0.02874 ₿0.00000070	$0.0234 ₿0.00000063	$1.21K ₿0.37	$2.57M ₿48.76	$2.57M ₿48.76
2503	Mirror Protocol MIR	$0.01647 ₿0.0000010	-1.44	$2.57M ₿165.81	$0.01678 ₿0.0000011	$0.0156 ₿0.0000010	$102.76K ₿5.82	$6.1M ₿393.75	$2.57M ₿165.81
2504	Rifampicin $RIF	$0.002553	11.99	$2.57M	$0.002709	$0.002241	$9.41M	$2.57M	$2.57M
2505	Hxro HXRO	$0.004138 ₿0.0000013	8.91	$2.57M ₿867.49	$0.004199 ₿0.0000014	$0.003748 ₿0.0000013	$445.32 ₿0.63	$4.14M ₿1.4K	$2.57M ₿867.49
2506	Solchat CHAT	$0.2854 ₿0.000092	5.85	$2.57M ₿820.77	$0.2863 ₿0.00010	$0.2649 ₿0.000091	$28.31K ₿22.69	$2.57M ₿837.99	$2.57M ₿820.77
2507	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,328	0.46	$2.56M	$94,092	$92,077	$26.25K	$2.56M	$2.56M
2508	Based Chad CHAD	$0.00003689 ₿0.00000000074	-5.19	$2.56M ₿0	$0.00003915 ₿0.00000000081	$0.00003639 ₿0.00000000068	$23.89K ₿2.49	$2.56M ₿52.12	$2.56M ₿0
2510	KIRA Network KEX	$0.01141 ₿0.0000011	0.98	$2.56M ₿259.83	$0.01156 ₿0.0000012	$0.01103 ₿0.0000011	$64.69K ₿5.51	$3.42M ₿347.99	$2.56M ₿259.83
2512	KIP KIP	$0.0013	-1.80	$2.55M	$0.001336	$0.001228	$104.21K	$13M	$2.55M
2514	Dog Wif Nunchucks NINJA	$0.002548 ₿0.00000017	4.81	$2.55M ₿0	$0.002548 ₿0.00000018	$0.002295 ₿0.00000016	$7.7K ₿2.36	$2.55M ₿170.63	$2.55M ₿0
2515	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2516	DeepBrain Chain DBC	$0.0007947 ₿0.000000073	-0.01	$2.54M ₿234.67	$0.0008299 ₿0.000000077	$0.0007832 ₿0.000000071	$79.53K ₿10.19	$7.95M ₿733.35	$2.54M ₿234.67
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01195 ₿0.00000012	$0.003947 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Dolos The Bully BULLY	$0.002644	18.44	$2.54M	$0.002931	$0.002181	$1.81M	$2.54M	$2.54M
2519	Aura Network AURA	$0.006423 ₿0.00000061	-6.51	$2.54M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$14.58K ₿4.73	$6.42M ₿618.56	$2.54M ₿191.35
2520	TLX TLX	$0.04343	3.92	$2.53M	$0.04339	$0.04085	$103.54	$3.04M	$2.53M
2521	SelfKey KEY	$0.0004222 ₿0.00000013	4.07	$2.53M ₿825.81	$0.0004389 ₿0.00000014	$0.0004036 ₿0.00000013	$129.46K ₿246.22	$2.53M ₿825.81	$2.53M ₿825.81
2523	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Ternoa CAPS	$0.001375 ₿0.00000035	-0.26	$2.52M ₿535.48	$0.001388 ₿0.00000036	$0.001371 ₿0.00000033	$53.88K ₿8.03	$3.43M ₿873.85	$2.52M ₿535.48
2530	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	-0.01*	$2.51M	$1	$0.9968	$34.35K	$2.51M	$2.51M
2531	Dotcom Y2K	$0.002506	-3.91	$2.51M	$0.003	$0.001551	$297.55K	$2.51M	$2.51M
2532	Nyan Heroes NYAN	$0.01705	0.89	$2.5M	$0.01816	$0.01688	$1.39M	$17.09M	$2.5M
2533	Poolz Finance POOLX	$0.4877 ₿0.000081	-8.59	$2.5M ₿399.74	$0.5347 ₿0.000081	$0.4842 ₿0.000075	$237.1K ₿17.19	$2.67M ₿447.56	$2.5M ₿399.74
2534	Javsphere JAV	$0.009315	-1.23	$2.49M	$0.009442	$0.009255	$32.66K	$7.51M	$2.49M
2535	Regen REGEN	$0.01678 ₿0.0000010	-2.79	$2.49M ₿161.13	$0.0195 ₿0.0000011	$0.01629 ₿0.0000010	$6.9K ₿0.1	$2.49M ₿161.13	$2.49M ₿161.13
2536	Dvision Network DVI	$0.01008 ₿0.00000051	-5.47	$2.49M ₿127.08	$0.01066 ₿0.00000053	$0.009907 ₿0.00000049	$702.66K ₿14.52	$10.08M ₿514.95	$2.49M ₿127.08
2538	Rai Reflex Index RAI	$3.11 ₿0.000041	-0.65	$2.48M ₿72.57	$3.14 ₿0.000041	$3.09 ₿0.000039	$39.08K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2539	DUKO DUKO	$0.0002476 ₿0.000000021	3.46	$2.48M ₿0	$0.0002587 ₿0.000000026	$0.0002335 ₿0.000000017	$286.34K ₿27.48	$2.48M ₿214.96	$2.48M ₿0
2541	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1369	-0.17	$2.47M	$0.1371	$0.1365	$75.15K	$13.69M	$2.47M
2544	Nostra NSTR	$0.02461	0.72	$2.46M	$0.02474 ₿0.	$0.02435 ₿0.	$39.18K ₿0	$2.46M	$2.46M
2546	Urolithin A $URO	$0.002462	11.79	$2.46M	$0.002574	$0.002171	$9.82M	$2.46M	$2.46M
2548	Iron Bank EURO IBEUR	$0.8201 ₿0.000015	-0.11	$2.45M ₿235.82	$0.8288 ₿0.000015	$0.8136 ₿0.000015	$2.03K ₿0.07	$2.45M ₿235.82	$2.45M ₿235.82
2549	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2550	AVAX HAS NO CHILL NOCHILL	$0.001573 ₿0.00000022	-13.16	$2.44M ₿348.28	$0.001814 ₿0.00000024	$0.00155 ₿0.00000021	$153.4K ₿8.68	$2.44M ₿348.28	$2.44M ₿348.28
2551	zJOE ZJOE	$0.1728 ₿0.0000090	2.38	$2.44M ₿0	$0.1731 ₿0.0000092	$0.1644 ₿0.0000072	$19.14 ₿1	$2.44M	$2.44M ₿0
2552	Balance Tokens BALN	$0.0928 ₿0.0000028	2.98	$2.41M ₿0	$0.09198 ₿0.0000029	$0.0887 ₿0.0000028	$2.11K ₿0.07	$2.41M ₿41.62	$2.41M ₿0
2553	Minted MTD	$0.01044 ₿0.00000073	0.39	$2.43M ₿144.89	$0.01053 ₿0.00000076	$0.01032 ₿0.00000071	$1.94K ₿0.29	$10.04M ₿686.76	$2.43M ₿144.89
2556	EverRise RISE	$0.00003389 ₿0.0000000017	3.58	$2.44M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003218 ₿0.0000000017	$6.79K ₿0.14	$2.44M ₿128.78	$2.44M ₿128.62
2557	Crust Network CRU	$0.09075 ₿0.000019	-1.09	$2.42M ₿594.4	$0.09403 ₿0.000021	$0.08689 ₿0.000019	$259.38K ₿18.48	$3.18M ₿624.17	$2.42M ₿594.4
2558	Cakepie CKP	$0.6143 ₿0.00014	-0.25	$2.42M ₿295.73	$0.6196 ₿0.00014	$0.6045 ₿0.00014	$713.3K ₿6.25	$6.14M ₿1.48K	$2.42M ₿295.73
2559	Lumerin LMR	$0.00382 ₿0.0000010	8.12	$2.42M ₿638.35	$0.00382 ₿0.0000011	$0.003376 ₿0.00000095	$27.11K ₿3.94	$3.82M ₿1.05K	$2.42M ₿638.35
2563	Portugal National Team Fan Token POR	$0.6708 ₿0.000046	-3.03	$2.4M ₿203.32	$0.704 ₿0.000047	$0.6642 ₿0.000042	$235.14K ₿15.32	$13.37M ₿936.56	$2.4M ₿203.32
2565	Plebbit PLEB	$0.000001599 ₿0.00000000011	1.17	$2.39M ₿169.59	$0.00000161 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.63 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}