Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Omnia Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2499	Bazed Games BAZED	$0.03946 ₿0.0000031	-4.66	$3.02M ₿243.88	$0.04204 ₿0.0000033	$0.03825 ₿0.0000028	$7.2K ₿2.67	$3.02M ₿243.88	$3.02M ₿243.88
2502	Furmula FURM	$0.003991	1.78	$3M	$0.00406	$0.00388	$503.16K	$3.69M	$3M
2503	KIP KIP	$0.001533	-1.40	$3M	$0.001654	$0.001486	$128.68K	$15.28M	$3M
2504	BitShares BTS	$0.001105 ₿0.000000055	-1.01	$3M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$96.65K ₿14.83	$3.31M ₿167.72	$3M ₿151.75
2505	Radiant RXD	$0.0002245 ₿0.000000028	-0.99	$3M ₿294.22	$0.000227 ₿0.000000031	$0.0002199 ₿0.000000028	$39.81K ₿2.16	$3M ₿595.34	$3M ₿294.22
2508	MaidSafeCoin EMAID	$0.09694 ₿0.0000099	1.59	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2509	CONDO CONDO	$0.0002987	3.96	$2.99M	$0.0002989	$0.0002681	$8.76K	$2.99M	$2.99M
2511	K9 Finance DAO KNINE	$0.000004639 ₿0.0000000011	1.32	$2.98M ₿0	$0.00000476 ₿0.0000000013	$0.00000457 ₿0.0000000011	$138.47K ₿12.44	$4.64M ₿1.18K	$2.98M ₿0
2512	Legend of Arcadia ARCA	$0.01551	-1.38	$2.99M	$0.01752	$0.01369	$144.18K	$15.52M	$2.99M
2513	Terminus TERMINUS	$0.02981	-10.14	$2.98M	$0.03394	$0.02873	$804.24K	$2.98M	$2.98M
2514	Boomer BOOMER	$0.003211 ₿0.000000057	0.92	$2.98M ₿0	$0.00325 ₿0.000000062	$0.003055 ₿0.000000037	$637K ₿2.45	$2.98M ₿52.87	$2.98M ₿0
2515	Javsphere JAV	$0.01099	0.28	$2.98M	$0.01112	$0.0108	$29.25K	$8.87M	$2.98M
2516	Neutaro NTMPI	$0.02175 ₿0.00000055	-5.37	$2.97M ₿0	$0.02305 ₿0.00000058	$0.02158 ₿0.00000053	$194.35K ₿0.71	$8.66M ₿21.09	$2.97M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01368 ₿0.00000012	$0.00452 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Aviator AVI	$0.000425 ₿0.000000077	9.99	$2.96M ₿520.3	$0.0004434 ₿0.000000086	$0.0003654 ₿0.000000076	$47.5K ₿3.36	$3.93M ₿716.1	$2.96M ₿520.3
2520	LETSTOP STOP	$0.06078	2.46	$3M	$0.06068	$0.05785	$875.22K	$6.08M	$3M
2521	Digits DAO DIGITS	$0.003754 ₿0.00000011	-2.76	$2.96M ₿94.57	$0.003908 ₿0.00000011	$0.003721 ₿0.00000011	$7.12K ₿0.21	$3.74M ₿119.6	$2.96M ₿94.57
2523	Yield Yak YAK	$295.48 ₿0.0090	0.65	$2.95M ₿90.91	$298.48 ₿0.0092	$287.57 ₿0.0089	$1.95K ₿0.23	$2.95M ₿90.91	$2.95M ₿90.91
2525	PLEARN PLN	$0.03238 ₿0.0000018	0.10	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$390.54K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2527	Elastic Finance Token EEFI	$50.27	-2.25	$2.93M	$51.9	$49.59	$5.54K	$2.93M	$2.93M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2496 ₿0.0000023	$0.2399 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Biconomy Exchange Token BIT	$0.00001021 ₿0.000000000079	-3.11	$2.92M ₿23.86	$0.00001099 ₿0.000000000079	$0.00001021 ₿0.000000000076	$1.83M ₿10.93	$6.21M ₿50.99	$2.92M ₿23.86
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	BitBonk BBONK	$0.000009739	175.91	$2.92M	$0.000009799	$0.00000353	$28.15	$6.82M	$2.92M
2531	MEMENTO•MORI (Runes) MORI	$0.02924	-6.89	$2.92M	$0.03237	$0.02889	$3.01K	$2.92M	$2.92M
2532	Dog Wif Nunchucks NINJA	$0.002914 ₿0.00000017	0.22	$2.91M ₿0	$0.002989 ₿0.00000018	$0.0028 ₿0.00000016	$4.91K ₿2.36	$2.91M ₿170.63	$2.91M ₿0
2534	Arcana Network XAR	$0.006097 ₿0.0000027	-0.57	$2.91M ₿0	$0.006184 ₿0.0000028	$0.005847 ₿0.0000026	$227.78K ₿67.02	$6.09M	$2.91M ₿0
2535	Colony Avalanche Index CAI	$90.96 ₿0.0039	1.22	$2.91M ₿39.46	$91.37 ₿0.0040	$87.48 ₿0.0038	$11.15K ₿1.19	$2.91M ₿12.39	$2.91M ₿39.46
2536	Dogebonk DOBO	$0.000000005338 ₿0.00000000000014	0.01	$2.9M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$709.95 ₿0.12	$5.33M ₿146.4	$2.9M ₿80.11
2537	Saber SBR	$0.001292 ₿0.000000053	-2.14	$2.9M ₿63.3	$0.001327 ₿0.000000055	$0.001289 ₿0.000000052	$101.8K ₿3.19	$3.93M ₿63.3	$2.9M ₿63.3
2540	CatSlap SLAP	$0.0007301	-0.41	$2.88M	$0.0007489	$0.0007129	$6.82K	$5.51M	$2.88M
2541	Hoge Finance HOGE	$0.000006929 ₿0.00000000039	1.92	$2.88M ₿162.28	$0.000007209 ₿0.00000000040	$0.00000669 ₿0.00000000038	$7.12K ₿0.27	$2.88M ₿162.28	$2.88M ₿162.28
2542	FOMO FOMO	$0.00002881	6.88	$2.88M	$0.00002983	$0.00002657	$128.19K	$2.88M	$2.88M
2544	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2545	Lattice Token LTX	$0.08946 ₿0.0000030	-1.61	$2.87M ₿97.61	$0.1042 ₿0.0000030	$0.08911 ₿0.0000021	$25.41K ₿0.84	$8.95M ₿304.21	$2.87M ₿97.61
2546	Ctrl CTRL	$0.01396	2.16	$2.87M	$0.01485	$0.01226	$31.53K	$3.35M	$2.87M
2547	Reflexer Ungovernance Token FLX	$3.44 ₿0.00010	56.18	$2.84M ₿95.07	$3.86 ₿0.00010	$2.2 ₿0.00010	$177.39K ₿0.61	$3.29M ₿102.91	$2.84M ₿95.07
2549	mStable USD MUSD	$0.9946 ₿0.000014	-1.02	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9566 ₿0.000013	$333.25 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2550	Cosplay Token COT	$0.003169 ₿0.00000062	2.12	$2.97M ₿586.7	$0.003172 ₿0.00000063	$0.003038 ₿0.00000057	$47.98K ₿4.83	$3.17M ₿625.73	$2.97M ₿586.7
2551	Navigator Exchange NAVI	$0.9467 ₿0.000011	-3.77	$2.85M ₿34.56	$0.996 ₿0.000013	$0.9216 ₿0.000010	$55.87K ₿1.1	$2.85M ₿34.56	$2.85M ₿34.56
2552	Boop BOOP	$0.00002858 ₿0.0000000060	0.60	$2.85M ₿0	$0.00002869 ₿0.0000000060	$0.00002771 ₿0.0000000038	$9.61K ₿31.66	$2.85M ₿609.01	$2.85M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2164 ₿0.0000020	$0.1907 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2555	LandWolf WOLF	$0.0002851	-0.88	$2.86M	$0.0002909	$0.0002793	$662.99K	$2.86M	$2.86M
2556	Loom Network LOOMOLD	$0.003406 ₿0.0000015	0.45	$2.84M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$224.74K ₿7.75	$3.41M ₿1.49K	$2.84M ₿1.24K
2557	Blendr Network BLENDR	$0.0708 ₿0.000039	2.54	$2.84M ₿1.6K	$0.07178 ₿0.000044	$0.06847 ₿0.000036	$67.17K ₿45.48	$2.97M ₿1.64K	$2.84M ₿1.6K
2558	LiquidDriver LQDR	$0.2785 ₿0.000010	-1.20	$2.83M ₿43.69	$0.2901 ₿0.000010	$0.272 ₿0.000010	$10.01K ₿0.42	$2.83M	$2.83M ₿43.69
2560	Gala Music MUSIC	$0.01907 ₿0.0000017	-0.88	$2.82M ₿184.09	$0.01996 ₿0.0000017	$0.01821 ₿0.0000017	$159.78K ₿94	$2.82M ₿184.09	$2.82M ₿184.09
2561	Sekuya Multiverse SKYA	$0.007074	-7.80	$2.82M	$0.007721	$0.006856	$74.61K	$7.07M	$2.82M
2563	Crypto Asset Governance Alliance CAGA	$0.00004533 ₿0.0000000079	6.75	$2.82M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004178 ₿0.0000000077	$75.03K ₿15.62	$4.53M ₿799.13	$2.82M ₿468.84
2564	Shark Cat SC	$0.002835 ₿0.0000012	-2.57	$2.82M ₿0	$0.002918 ₿0.0000014	$0.002785 ₿0.0000010	$580.69K ₿158.64	$2.82M ₿1.27K	$2.82M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Kasper KASPER	$0.0000982	-6.77	$2.82M	$0.0001059	$0.00009632	$133.59K	$2.82M	$2.82M
2567	Populous PPT	$0.07768 ₿0.00000073	-6.27	$2.81M ₿26.78	$0.08539 ₿0.00000096	$0.0759 ₿0.00000063	$163.45 ₿4.74	$4.13M ₿39.36	$2.81M ₿26.78
2568	Osmosis allETH ETH	$2,529.98	-0.43	$2.8M	$2,579.41	$2,458.74	$738.31K	$2.8M	$2.8M
2569	Hapi HAPI	$3.82 ₿0.00037	-0.79	$2.79M ₿266.25	$3.89 ₿0.00039	$3.81 ₿0.00036	$37.77K ₿6.87	$2.87M ₿273.17	$2.79M ₿266.25
2571	BarnBridge BOND	$0.2855 ₿0.000059	0.20	$2.79M ₿575.75	$0.2904 ₿0.000063	$0.2809 ₿0.000058	$475.65K ₿187.58	$2.86M ₿594.91	$2.79M ₿575.75
2572	Harold HAROLD	$0.00276	69.56	$2.76M	$0.002924	$0.001628	$112.34K	$2.76M	$2.76M
2574	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2575	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	-0.33	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02431 ₿0.00000043	$374.98K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2576	Banano BAN	$0.00173 ₿0.00000011	3.10	$2.77M ₿173.45	$0.001762 ₿0.00000011	$0.001671 ₿0.00000010	$9.24K ₿0.37	$3.32M ₿212.65	$2.77M ₿173.45
2577	MongCoin MONG	$0.000000004005 ₿0.00000000000025	0.54	$2.77M ₿0	$0.000000004049 ₿0.00000000000026	$0.00000000389 ₿0.00000000000024	$2.47M ₿33.26	$2.77M	$2.77M ₿0
2578	XANA XETA	$0.0008155 ₿0.00000013	-0.88	$2.77M ₿295	$0.0008299 ₿0.00000015	$0.0008128 ₿0.00000011	$215.71K ₿36.65	$4.02M ₿680.07	$2.77M ₿295
2579	Zenrock ROCK	$0.01541	2.64	$2.78M	$0.01594	$0.01501	$24.71K	$15.4M	$2.78M
2581	Common Wealth WLTH	$0.003392	-6.85	$2.77M	$0.003641	$0.003367	$109.65K	$3.34M	$2.77M
2582	Omax OMAX	$0.000307 ₿0.000000016	1.50	$2.76M ₿145.1	$0.0003074 ₿0.000000016	$0.0002995 ₿0.000000014	$373.86K ₿37.79	$2.76M ₿145.1	$2.76M ₿145.1
2584	Rave KRAV	$0.002765 ₿0.00000062	-0.10	$2.76M ₿636.36	$0.002811 ₿0.00000095	$0.002674 ₿0.00000059	$94.07 ₿26.77	$27.63M ₿6.36K	$2.76M ₿636.36
2585	Safemars SAFEMARS	$0.000000007198 ₿0.00000000000016	-2.28	$2.76M ₿64.73	$0.00000000743 ₿0.00000000000017	$0.000000007039 ₿0.00000000000016	$21.81K ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2586	Thruster THRUST	$0.02118	0.17	$2.76M	$0.02171	$0.02068	$6.49K	$10.59M	$2.76M
2587	Sylo SYLO	$0.0004633 ₿0.000000039	6.22	$2.76M ₿166.14	$0.0004658 ₿0.000000042	$0.0004324 ₿0.000000039	$2.16M ₿19.13	$4.65M ₿399.5	$2.76M ₿166.14
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Mindscraft MINDS	$0.002755	-7.72	$2.75M	$0.003042	$0.002644	$50.9K	$2.75M	$2.75M
2590	SocialGood SG	$0.1203 ₿0.00000036	-1.46	$2.75M ₿8.7	$0.1221 ₿0.00000038	$0.1163 ₿0.00000035	$894.48K ₿0.42	$3.26M ₿9.98	$2.75M ₿8.7
2591	Astrafer ASTRAFER	$0.008496 ₿0.0000057	-0.01*	$2.75M ₿895.54	$0.008506 ₿0.0000057	$0.008445 ₿0.0000054	$1.74 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2593	DUKO DUKO	$0.0002764 ₿0.000000021	-1.19	$2.76M ₿0	$0.0002838 ₿0.000000026	$0.0002698 ₿0.000000017	$123.26K ₿27.48	$2.76M ₿214.96	$2.76M ₿0
2594	Moonsama SAMA	$0.003701 ₿0.00000025	0.03	$2.74M ₿135.53	$0.004167 ₿0.00000025	$0.003625 ₿0.00000022	$52.71K ₿1.36	$3.67M ₿251.16	$2.74M ₿135.53
2595	Party PARTY	$0.001334	-10.03	$2.73M	$0.001513	$0.00131	$23.38K	$2.73M	$2.73M
2596	SuiPad SUIP	$0.03952 ₿0.0000015	-3.15	$2.73M ₿105.35	$0.04084 ₿0.0000016	$0.03568 ₿0.0000015	$306.32K ₿1.96	$3.95M ₿159.56	$2.73M ₿105.35
2597	OpenOcean OOE	$0.005412 ₿0.00000029	3.43	$2.73M ₿148.08	$0.005514 ₿0.00000029	$0.005233 ₿0.00000029	$147K ₿5.56	$5.41M ₿293.51	$2.73M ₿148.08
2599	Realis Worlds REALIS	$0.002858	-1.10	$2.73M	$0.003089	$0.002805	$362.33K	$2.85M	$2.73M
2600	Doland Tremp TREMP	$0.02726 ₿0.0000098	-3.88	$2.73M ₿0	$0.02923 ₿0.000011	$0.02678 ₿0.0000096	$2.36M ₿19.67	$2.73M	$2.73M ₿0
2601	Ternoa CAPS	$0.001489 ₿0.00000035	-0.18	$2.73M ₿535.48	$0.001505 ₿0.00000036	$0.001471 ₿0.00000033	$55.24K ₿8.03	$3.72M ₿873.85	$2.73M ₿535.48
2602	Octavia VIA	$0.03323 ₿0.000015	2.10	$2.72M ₿227.94	$0.034 ₿0.000017	$0.03219 ₿0.000015	$49.29K ₿8.95	$3.32M ₿1.59K	$2.72M ₿227.94
2603	Ledger AI LEDGER	$0.001266	-6.96	$2.73M	$0.001364	$0.001218	$16.04K	$3.98M	$2.73M
2605	NORMIE NORMIE	$0.00279 ₿0.0000013	-7.18	$2.72M ₿1.35K	$0.003155 ₿0.0000017	$0.002673 ₿0.0000013	$71.92K ₿173.14	$2.72M ₿1.35K	$2.72M ₿1.35K
2606	Poolz Finance POOLX	$0.5271 ₿0.000081	-1.50	$2.71M ₿399.74	$0.5352 ₿0.000081	$0.5105 ₿0.000075	$47.99K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2607	Dotcom Y2K	$0.002702	7.81	$2.7M	$0.002705	$0.002474	$17.2K	$2.7M	$2.7M
2610	Charles the Chad CHAD	$0.00269	-7.29	$2.69M	$0.002933	$0.002636	$11.1K	$2.69M	$2.69M
2611	LanaCoin LANA	$0.0007605 ₿0.0000000054	-33.24	$2.69M ₿18.36	$0.001139 ₿0.0000000055	$0.0007564 ₿0.0000000053	$387.81 ₿0.01	$5.71M ₿40.78	$2.69M ₿18.36
2612	Tidecoin TDC	$0.1463	-10.35	$2.71M	$0.1653	$0.1443	$360.6	$2.71M	$2.71M
2613	Commune AI COMAI	$0.03806 ₿0.000018	-6.77	$2.68M ₿1.2K	$0.04121 ₿0.000019	$0.03735 ₿0.000017	$104.14K ₿6.9	$38.06M ₿18.4K	$2.68M ₿1.2K
2614	Passage PASG	$0.002156 ₿0.00000068	1.72	$2.67M ₿515.74	$0.002289 ₿0.00000068	$0.002072 ₿0.00000065	$7.51K ₿0.45	$2.89M ₿846.47	$2.67M ₿515.74
2615	Frodo the Virtual Samurai FROG	$0.0005344	-0.25	$2.67M	$0.0005476	$0.0004849	$123.41K	$2.67M	$2.67M
2616	VNX Gold VNXAU	$106.27 ₿0.0011	1.74	$2.67M ₿11.16	$106.57 ₿0.0011	$103.46 ₿0.0010	$23.26K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Honeyland HXD	$0.006067 ₿0.0000016	-1.22	$2.66M ₿392.88	$0.006143 ₿0.0000020	$0.00588 ₿0.0000016	$104.19K ₿3.99	$6.07M ₿1.68K	$2.66M ₿392.88
2621	catwifhat $CWIF	$0.00000008688 ₿0.0000000000041	-0.87	$2.68M ₿0	$0.0000000903 ₿0.0000000000046	$0.00000008337 ₿0.0000000000041	$84.18K ₿11.28	$2.68M	$2.68M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9567 ₿0.0000089	$0.5528 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Tardi TARDI	$0.002672	-4.59	$2.65M	$0.002949	$0.002517	$28.82K	$2.65M	$2.65M
2623	TopGoal GOAL	$0.004991 ₿0.0000010	1.66	$2.65M ₿0	$0.005174 ₿0.0000011	$0.004885 ₿0.0000010	$36.86K ₿1.82	$4.94M	$2.65M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}