21 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2386	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.08	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$9K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2387	VitaRNA VITARNA	$1.12	0.13	$2.55M	$1.13	$1.09	$661.05	$5.61M	$2.55M
2388	AION 5100 AION	$0.1213	-7.12	$2.55M	$0.1309	$0.1205	$6.97K	$2.55M	$2.55M
2389	ISKRA Token ISK	$0.006543 ₿0.0000036	-5.05	$2.54M ₿513.66	$0.006947 ₿0.0000036	$0.006512 ₿0.0000034	$7.37K ₿1.86	$6.52M ₿3.64K	$2.54M ₿513.66
2392	비트쉐어 BTS	$0.0009366 ₿0.000000055	2.37	$2.54M ₿151.75	$0.0009462 ₿0.000000057	$0.0009149 ₿0.000000055	$67.57K ₿14.83	$2.81M ₿167.72	$2.54M ₿151.75
2393	Giko Cat GIKO	$0.2541	-4.66	$2.54M	$0.2676	$0.2516	$80.98K	$2.54M	$2.54M
2394	Roaring Kitty $ROAR	$0.002539	8.55	$2.54M	$0.002804	$0.002319	$63.28K	$2.54M	$2.54M
2395	Doge Eat Doge OMNOM	$0.000000008159 ₿0.0000000000029	-7.26	$2.54M ₿934.22	$0.000000009065 ₿0.0000000000033	$0.000000008032 ₿0.0000000000029	$67.13K ₿30.55	$8.16M ₿3.01K	$2.54M ₿934.22
2396	Osmosis allSOL SOL	$119.44	-3.23	$2.54M	$123.59	$117.11	$61.58K	$2.54M	$2.54M
2397	Bozo Benk BOZO	$0.003167 ₿0.00000032	-1.07	$2.54M ₿257.29	$0.003228 ₿0.00000039	$0.003095 ₿0.00000031	$1.42K ₿0.43	$2.54M ₿257.3	$2.54M ₿257.29
2398	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2399	QBX QBX	$0.001829	-3.26	$2.53M	$0.00197	$0.001746	$33.15K	$2.53M	$2.53M
2401	Warped Games WARPED	$0.0003959 ₿0.000000022	-0.62	$2.52M ₿122.58	$0.0004007 ₿0.000000023	$0.000391 ₿0.000000022	$2.74K ₿0.11	$3.96M ₿230.12	$2.52M ₿122.58
2402	LibertAI LTAI	$0.1631	5.59	$2.52M	$0.1659	$0.152	$130.93	$3.42M	$2.52M
2404	Buying BUY	$0.003849 ₿0.00000037	-19.91	$2.52M ₿230.24	$0.004998 ₿0.00000037	$0.003688 ₿0.00000035	$128.53K ₿4.11	$3.8M ₿369.85	$2.52M ₿230.24
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Inspect INSP	$0.006213 ₿0.0000026	2.68	$2.51M ₿522.5	$0.00638 ₿0.0000029	$0.00587 ₿0.0000025	$102.22K ₿98.88	$6.19M ₿2.66K	$2.51M ₿522.5
2406	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.06	$2.51M ₿33.47	$1.13 ₿0.000014	$1.11 ₿0.000013	$3.77K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2407	Doland Tremp TREMP	$0.02502 ₿0.0000098	-2.86	$2.5M ₿0	$0.02575 ₿0.000011	$0.02443 ₿0.0000096	$441.33K ₿19.67	$2.5M	$2.5M ₿0
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Crypto.com Bridged DAI (Cronos) DAI	$0.997	0.59	$2.5M	$1.01	$0.9911	$2.73K	$2.5M	$2.5M
2410	Nostra NSTR	$0.0249	1.61	$2.49M	$0.02511 ₿0.	$0.02432 ₿0.	$21.12K ₿0	$2.49M	$2.49M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0539 ₿0.00000064	$0.05333 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Rkey RKEY	$0.007563	-1.41	$2.48M	$0.007671	$0.007522	$365.1K	$7.57M	$2.48M
2412	LikeCoin (ERC-20) LIKE	$0.001699 ₿0.000000026	0.66	$2.48M ₿36.12	$0.001722 ₿0.000000026	$0.001661 ₿0.000000025	$327.85 ₿0	$3.4M ₿52.2	$2.48M ₿36.12
2413	TG.Casino TGC	$0.1124 ₿0.0000051	14.16	$2.48M ₿372.08	$0.1127 ₿0.0000053	$0.09852 ₿0.0000048	$145.58K ₿4.66	$9.11M ₿448.01	$2.48M ₿372.08
2414	Dejitaru Tsuka TSUKA	$0.002473 ₿0.00000056	-1.52	$2.48M ₿551	$0.002546 ₿0.00000060	$0.002451 ₿0.00000054	$76.95K ₿8.92	$2.48M ₿551	$2.48M ₿551
2415	Hasbulla's Cat BARSIK	$0.002473	-6.70	$2.48M	$0.002651	$0.002445	$1.34M	$2.48M	$2.48M
2416	Wrapped Solana (Universal) USOL	$119.43	-3.20	$2.47M	$123.96	$116.86	$493.89K	$2.47M	$2.47M
2417	Bitcoin 2 BTC2	$0.1372 ₿0.0000059	-0.68	$2.46M ₿107.27	$0.1385 ₿0.0000059	$0.1367 ₿0.0000055	$1.23K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2419	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000014	0.01	$2.46M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$524.62K ₿34.21	$2.46M	$2.46M ₿0
2421	Banano BAN	$0.001536 ₿0.00000011	-9.45	$2.46M ₿173.45	$0.001702 ₿0.00000011	$0.001494 ₿0.00000010	$11.17K ₿0.37	$2.95M ₿212.65	$2.46M ₿173.45
2422	LEOX LEOX	$0.04855 ₿0.000017	-0.73	$2.46M ₿438.32	$0.04988 ₿0.000018	$0.04756 ₿0.000017	$27.71K ₿3.85	$2.46M ₿1.2K	$2.46M ₿438.32
2423	Talken TALK	$0.01045 ₿0.0000036	1.31	$2.45M ₿724.25	$0.01084 ₿0.0000036	$0.01022 ₿0.0000034	$282.89K ₿1.31	$5.23M ₿1.78K	$2.45M ₿724.25
2425	Meter MTRG	$0.0763 ₿0.000027	-2.55	$2.45M ₿985.73	$0.08093 ₿0.000027	$0.07189 ₿0.000025	$78.91K ₿3.01	$3.71M ₿1.28K	$2.45M ₿985.73
2429	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2430	PoolTogether POOL	$0.3403 ₿0.0000070	-2.57	$2.44M ₿41.19	$0.3524 ₿0.0000071	$0.3368 ₿0.0000068	$3.91K ₿0.05	$3.4M ₿70.88	$2.44M ₿41.19
2432	eUSD EUSD	$1.03 ₿0.000014	0.82	$2.43M ₿231.84	$1.03 ₿0.000014	$1.01 ₿0.000014	$15.59K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2435	IRISnet IRIS	$0.001475 ₿0.00000054	-4.76	$2.42M ₿884.57	$0.001561 ₿0.00000057	$0.001452 ₿0.00000054	$21.05K ₿56.54	$2.95M ₿1.1K	$2.42M ₿884.57
2436	Lumerin LMR	$0.003826 ₿0.0000010	3.05	$2.42M ₿638.35	$0.005494 ₿0.0000011	$0.003049 ₿0.00000095	$42.61K ₿3.94	$3.83M ₿1.05K	$2.42M ₿638.35
2437	Settled EthXY Token SEXY	$0.02419 ₿0.000022	-0.25	$2.42M ₿0	$0.02461 ₿0.000024	$0.02095 ₿0.000021	$32.38K ₿5.74	$2.42M	$2.42M ₿0
2438	Edge Matrix Computing EMC	$0.01112 ₿0.000026	-1.23	$2.42M ₿0	$0.01131 ₿0.000026	$0.0111 ₿0.000024	$28.08K ₿10.02	$10.9M ₿26.37K	$2.42M ₿0
2439	EverRise RISE	$0.00003372 ₿0.0000000017	-2.48	$2.42M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003346 ₿0.0000000017	$332.82 ₿0.14	$2.42M ₿128.78	$2.42M ₿128.62
2440	MASQ MASQ	$0.07013 ₿0.0000037	-2.18	$2.41M ₿128.55	$0.07372 ₿0.0000039	$0.06647 ₿0.0000037	$1.16K ₿1.24	$2.63M ₿140.21	$2.41M ₿128.55
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02348 ₿0.00000028	$0.02144 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	IPOR IPOR	$0.08408 ₿0.0000083	-2.40	$2.41M ₿117.22	$0.08632 ₿0.0000086	$0.08376 ₿0.0000083	$2.78K ₿0.25	$8.41M ₿840.88	$2.41M ₿117.22
2443	Aimonica Brands AIMONICA	$0.002403	-21.46	$2.4M	$0.003093	$0.002278	$943.29K	$2.4M	$2.4M
2444	BoxBet BXBT	$0.02826 ₿0.0000026	-1.41	$2.4M ₿201.19	$0.02869 ₿0.0000027	$0.02763 ₿0.0000026	$56.95K ₿0.23	$2.68M ₿257.55	$2.4M ₿201.19
2447	Neutrino XTN	$0.02539 ₿0.00000065	13.64	$2.39M ₿48.76	$0.0264 ₿0.00000070	$0.0223 ₿0.00000063	$2.81K ₿0.37	$2.39M ₿48.76	$2.39M ₿48.76
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Data Lake LAKE	$0.001599 ₿0.00000033	6.75	$2.39M ₿303.09	$0.001721 ₿0.00000034	$0.001473 ₿0.00000032	$4.22K ₿3.19	$4M ₿840.17	$2.39M ₿303.09
2449	Okratech Token ORT	$0.002748 ₿0.00000017	-3.61	$2.39M ₿62	$0.00286 ₿0.00000020	$0.002706 ₿0.00000015	$274.9K ₿31.58	$2.4M ₿154.96	$2.39M ₿62
2450	City Tycoon Games CTG	$0.1993 ₿0.0000019	-1.21	$2.39M ₿22.71	$0.2021 ₿0.0000019	$0.1979 ₿0.0000018	$33.18K ₿0.21	$199.31M ₿1.89K	$2.39M ₿22.71
2453	Aviator AVI	$0.0003425 ₿0.000000077	-0.58	$2.38M ₿520.3	$0.0003921 ₿0.000000086	$0.000338 ₿0.000000076	$30.74K ₿3.36	$3.17M ₿716.1	$2.38M ₿520.3
2454	Synesis One SNS	$0.0035 ₿0.0000010	-8.77	$2.38M ₿520.79	$0.003866 ₿0.0000011	$0.003467 ₿0.0000010	$376.29K ₿31.77	$3.5M ₿1.07K	$2.38M ₿520.79
2455	Strike STRIKE	$0.1323	-2.84	$2.38M	$0.1414	$0.1319	$23.43K	$3.31M	$2.38M
2456	Carbify CBY	$0.2414 ₿0.000059	-0.43	$2.38M ₿582.93	$0.2428 ₿0.000060	$0.241 ₿0.000056	$150.3K ₿3.76	$12.07M ₿2.96K	$2.38M ₿582.93
2457	Catcoin CAT	$0.000000000069 ₿0.000000000000011	-3.65	$2.38M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$492.37K ₿152.61	$2.38M ₿569.09	$2.38M ₿569.09
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.05 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002378	-2.86	$2.38M	$0.002549	$0.002277	$1.15K	$2.38M	$2.38M
2460	EDUM EDUM	$0.3794 ₿0.000014	-0.55	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3794 ₿0.000014	$961.27 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2461	DUKO DUKO	$0.0002377 ₿0.000000021	-9.04	$2.37M ₿0	$0.0002613 ₿0.000000026	$0.000229 ₿0.000000017	$223.19K ₿27.48	$2.37M ₿214.96	$2.37M ₿0
2463	AsMatch ASM	$0.1312 ₿0.0000038	-0.13	$2.36M ₿68.7	$0.1329 ₿0.0000041	$0.1308 ₿0.0000037	$1.41K ₿2.92	$13.12M ₿381.19	$2.36M ₿68.7
2464	Linear LINA	$0.0002335 ₿0.00000018	-4.54	$2.36M ₿1.15K	$0.0002666 ₿0.00000019	$0.0002279 ₿0.00000018	$629.68K ₿133.06	$2.37M ₿1.89K	$2.36M ₿1.15K
2465	Anchor Protocol ANC	$0.006745 ₿0.00000028	1.25	$2.36M ₿99	$0.006982 ₿0.00000030	$0.006027 ₿0.00000027	$60.18K ₿2.18	$6.74M ₿282.54	$2.36M ₿99
2469	The Balkan Dwarf $KEKEC	$0.00005972 ₿0.0000000020	-5.05	$2.36M ₿0	$0.00006425 ₿0.0000000023	$0.00005789 ₿0.0000000017	$515.26K ₿2.68	$2.36M ₿83.29	$2.36M ₿0
2470	Tri Sigma TRISIG	$0.002346	-12.81	$2.35M	$0.002715	$0.00231	$565.68K	$2.35M	$2.35M
2471	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,087	-1.05	$2.35M	$84,134	$82,031	$11.18K	$2.35M	$2.35M
2472	neur.sh NEUR	$0.002585	-0.48	$2.34M	$0.002854	$0.002514	$1.68M	$2.58M	$2.34M
2473	cbBTC Core Morpho Vault GTCBBTCC	$83,621	-1.37	$2.34M	$84,825	$82,960	$0	$2.34M	$2.34M
2474	Pear Protocol PEAR	$0.008008	0.08	$2.34M	$0.008022	$0.007828	$1.52K	$8.01M	$2.34M
2475	STARS STARS	$0.00005677	-0.83	$2.34M	$0.00006368	$0.00005437	$33.72K	$2.34M	$2.34M
2476	Portugal National Team Fan Token POR	$0.6551 ₿0.000046	-2.49	$2.34M ₿203.32	$0.6749 ₿0.000047	$0.6506 ₿0.000042	$144.15K ₿15.32	$12.98M ₿936.56	$2.34M ₿203.32
2477	Film.io FAN	$0.001115	-1.08	$2.33M	$0.001131	$0.001114	$39.01K	$11.17M	$2.33M
2479	Autonomous Virtual Beings AVB	$0.002333	-3.05	$2.33M	$0.002475	$0.002319	$339.82K	$2.33M	$2.33M
2480	UpRock UPT	$0.01087	-2.08	$2.32M	$0.01119	$0.01085	$69.53K	$10.85M	$2.32M
2481	Dog Wif Nunchucks NINJA	$0.002318 ₿0.00000017	-6.30	$2.32M ₿0	$0.002503 ₿0.00000018	$0.002316 ₿0.00000016	$4.68K ₿2.36	$2.32M ₿170.63	$2.32M ₿0
2482	Dolan Duck DOLAN	$0.0236 ₿0.00000019	-8.15	$2.32M ₿0	$0.02642 ₿0.00000024	$0.0233 ₿0.00000016	$118.21K ₿1.34	$2.32M ₿19.47	$2.32M ₿0
2483	Verse VERSE	$0.00008178 ₿0.0000000052	-16.26	$2.32M ₿67.47	$0.0001 ₿0.0000000055	$0.00007729 ₿0.0000000051	$47.1K ₿1.42	$15.9M ₿1.02K	$2.32M ₿67.47
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Dvision Network DVI	$0.009353 ₿0.00000051	1.61	$2.31M ₿127.08	$0.009454 ₿0.00000053	$0.008948 ₿0.00000049	$163.76K ₿14.52	$9.35M ₿514.95	$2.31M ₿127.08
2486	DrPepe.ai BRYAN	$0.000000002597	-3.33	$2.31M	$0.000000002697	$0.000000002527	$937.45	$2.31M	$2.31M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05001 ₿0.00000060	$0.04808 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	Bridged TrueUSD TUSD	$0.9817 ₿0.000014	-1.15	$2.3M ₿0	$0.9975 ₿0.000014	$0.9799 ₿0.000014	$2.91 ₿0.03	$2.3M	$2.3M ₿0
2490	COFFEE COFE	$0.0002872	-3.81	$2.3M	$0.0003014	$0.0002831	$3.08K	$2.3M	$2.3M
2491	Electronic Gulden EFL	$0.1093 ₿0.0000024	-0.67	$2.3M ₿51.7	$0.1359 ₿0.0000024	$0.1089 ₿0.0000024	$18.3 ₿0	$2.3M ₿51.7	$2.3M ₿51.7
2492	아이온 ION	$107.49 ₿0.0054	-6.23	$2.29M ₿116.95	$114.63 ₿0.0057	$106.9 ₿0.0054	$2.08K ₿0.07	$2.29M ₿116.95	$2.29M ₿116.95
2493	Gamer Arena GAU	$0.006795 ₿0.0000017	0.14	$2.29M ₿491.89	$0.006811 ₿0.0000019	$0.006777 ₿0.0000016	$193.12K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2494	Cortensor COR	$0.004516	4.07	$2.28M	$0.00458	$0.004317	$5.87K	$4.52M	$2.28M
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Pikamoon PIKA	$0.0001277 ₿0.000000027	6.47	$2.28M ₿0	$0.0001295 ₿0.000000028	$0.0001187 ₿0.000000024	$21.85K ₿8.73	$5.98M ₿1.36K	$2.28M ₿0
2497	SERO SERO	$0.005264 ₿0.000000067	-1.92	$2.28M ₿27.76	$0.005383 ₿0.000000067	$0.005195 ₿0.000000065	$76.67K ₿6.42	$3.42M ₿43.55	$2.28M ₿27.76
2498	The Big Five BFT	$0.00002334 ₿0.0000000068	0.72	$2.28M ₿570.54	$0.00002347 ₿0.0000000082	$0.00002235 ₿0.0000000065	$77.35K ₿0.31	$2.34M ₿690.56	$2.28M ₿570.54
2499	Iron Bank EURO IBEUR	$0.7585 ₿0.000015	-0.41	$2.28M ₿235.82	$0.7671 ₿0.000015	$0.7555 ₿0.000015	$1.06K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2500	Arcana Network XAR	$0.005545 ₿0.0000027	-1.93	$2.27M ₿0	$0.005715 ₿0.0000028	$0.005522 ₿0.0000026	$110.08K ₿67.02	$5.55M	$2.27M ₿0
2501	Decentral Games DG	$0.002428 ₿0.00000057	0.01	$2.27M ₿437.08	$0.002476 ₿0.00000062	$0.002426 ₿0.00000055	$6.66 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2502	GET Protocol GET	$0.4775 ₿0.000042	-6.65	$2.27M ₿514.19	$0.5215 ₿0.000044	$0.4715 ₿0.000039	$889.48 ₿3.44	$10.95M ₿967.58	$2.27M ₿514.19
2503	Ctrl CTRL	$0.01108	2.15	$2.28M	$0.01124	$0.01052	$807.3K	$2.66M	$2.28M
2504	ZBIT•BLUE•BITCOIN ZBIT	$0.1161 ₿0.000039	2.32	$2.44M ₿893.25	$0.1135 ₿0.000086	$0.1076 ₿0.000034	$2.06K ₿13.75	$2.44M ₿893.25	$2.44M ₿893.25
2505	Solchat CHAT	$0.2521 ₿0.000092	-4.83	$2.26M ₿820.77	$0.2658 ₿0.00010	$0.2468 ₿0.000091	$16.9K ₿22.69	$2.26M ₿837.99	$2.26M ₿820.77
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}