21 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2430	셀프키 KEY	$0.0004687 ₿0.00000013	12.71	$2.8M ₿825.81	$0.0004737 ₿0.00000014	$0.0004027 ₿0.00000013	$164.29K ₿246.22	$2.8M ₿825.81	$2.8M ₿825.81
2431	Mey Network MEY	$0.03187	2.90	$2.79M	$0.0324	$0.03079	$207.2K	$73.44M	$2.79M
2432	Agave Token AGVE	$27.78 ₿0.00076	0.70	$2.78M ₿21.42	$28.09 ₿0.00081	$27.46 ₿0.00076	$128.27 ₿0.05	$2.78M ₿77.04	$2.78M ₿21.42
2434	Tri Sigma TRISIG	$0.002772	-10.26	$2.77M	$0.003269	$0.002618	$621.92K	$2.77M	$2.77M
2436	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-2.14	$2.77M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$603.63K ₿152.61	$2.77M ₿569.09	$2.77M ₿569.09
2437	ADAMANT Messenger ADM	$0.02437 ₿0.00000044	-0.10	$2.77M ₿50.38	$0.02444 ₿0.00000044	$0.02424 ₿0.00000043	$252.6K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2438	Upland SPARKLET	$0.01415	-1.07	$2.76M	$0.01431	$0.01407	$1.43M	$14.15M	$2.76M
2439	Passage PASG	$0.002269 ₿0.00000068	-8.24	$2.76M ₿515.74	$0.002554 ₿0.00000068	$0.002267 ₿0.00000065	$14.06K ₿0.45	$3.03M ₿846.47	$2.76M ₿515.74
2440	Okayeg OKAYEG	$0.000006559	19.03	$2.76M	$0.00000739	$0.00000545	$54.12K	$2.76M	$2.76M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0267 ₿0.00000028	$0.02438 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Keep3rV1 KP3R	$6.33 ₿0.0014	0.48	$2.75M ₿763.75	$6.42 ₿0.0015	$6.06 ₿0.0013	$867.31K ₿482.94	$2.75M ₿763.75	$2.75M ₿763.75
2443	BarnBridge BOND	$0.2813 ₿0.000059	4.85	$2.75M ₿575.75	$0.2804 ₿0.000063	$0.2675 ₿0.000058	$556.93K ₿187.58	$2.81M ₿594.91	$2.75M ₿575.75
2444	PAR Stablecoin PAR	$1.23 ₿0.000015	1.47	$2.75M ₿33.47	$1.26 ₿0.000014	$1.21 ₿0.000013	$2.49K ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2446	Dotcom Y2K	$0.002744	-0.69	$2.76M	$0.003191	$0.002537	$180.69K	$2.76M	$2.76M
2447	Delta Exchange Token DETO	$0.02898 ₿0.00000036	1.00	$2.74M ₿33.15	$0.02908 ₿0.00000035	$0.02801 ₿0.00000033	$89.52 ₿0	$14.49M ₿179.36	$2.74M ₿33.15
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Roaring Kitty $ROAR	$0.002736	2.79	$2.74M	$0.002751	$0.002638	$52.4K	$2.74M	$2.74M
2449	VOI Network VOI	$0.00144	-2.99	$2.74M	$0.001491	$0.001423	$26.85K	$14.4M	$2.74M
2450	Meter MTRG	$0.08466 ₿0.000027	-1.53	$2.73M ₿985.73	$0.08638 ₿0.000027	$0.08451 ₿0.000025	$115.9K ₿3.01	$4.14M ₿1.28K	$2.73M ₿985.73
2451	Shark Cat SC	$0.002754 ₿0.0000012	-10.48	$2.73M ₿0	$0.00337 ₿0.0000014	$0.002751 ₿0.0000010	$787.06K ₿158.64	$2.73M ₿1.27K	$2.73M ₿0
2452	TOMI TOMI	$0.00172 ₿0.000010	3.07	$2.73M ₿1.22K	$0.001745 ₿0.000010	$0.001633 ₿0.0000099	$4.41M ₿267.23	$2.75M ₿1.47K	$2.73M ₿1.22K
2454	Music by Virtuals MUSIC	$0.002728	14.87	$2.72M	$0.003137	$0.002003	$119.34K	$2.72M	$2.72M
2455	Poolz Finance POOLX	$0.5278 ₿0.000081	8.40	$2.71M ₿399.74	$0.5323 ₿0.000081	$0.4851 ₿0.000075	$127.38K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2456	Electronic Gulden EFL	$0.1294 ₿0.0000024	-0.22	$2.72M ₿51.7	$0.1627 ₿0.0000024	$0.1139 ₿0.0000024	$0.49 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2457	Realis Worlds REALIS	$0.002846	-14.52	$2.72M	$0.003329	$0.002786	$360.8K	$2.84M	$2.72M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.33 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	City Tycoon Games CTG	$0.2263 ₿0.0000019	0.55	$2.72M ₿22.71	$0.2296 ₿0.0000019	$0.2247 ₿0.0000018	$63.3K ₿0.21	$226.46M ₿1.89K	$2.72M ₿22.71
2459	Wrapped MistCoin WMC	$5.92 ₿0.00036	1.88	$2.71M ₿0	$6.04 ₿0.00047	$5.81 ₿0.00035	$1.71K ₿8.65	$3.54M ₿80.86	$2.71M ₿0
2460	LIMBO LIMBO	$0.002707	-9.87	$2.7M	$0.003026	$0.00264	$216.51K	$2.7M	$2.7M
2461	Dogebonk DOBO	$0.000000004968 ₿0.00000000000014	-0.81	$2.7M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$199.53 ₿0.12	$4.97M ₿146.4	$2.7M ₿80.11
2462	Musk It MUSKIT	$0.002702	-11.37	$2.75M	$0.003235	$0.002185	$829.31K	$2.75M	$2.75M
2465	Apeiron APRS	$0.0138 ₿0.000011	-1.59	$2.69M ₿0	$0.01417 ₿0.000013	$0.0137 ₿0.000011	$211.06K ₿186.13	$13.81M ₿11.93K	$2.69M ₿0
2468	Okratech Token ORT	$0.003084 ₿0.00000017	0.69	$2.69M ₿62	$0.003088 ₿0.00000020	$0.003044 ₿0.00000015	$227.36K ₿31.58	$2.7M ₿154.96	$2.69M ₿62
2469	Jester JEST	$2.69	-7.11	$2.68M	$2.97	$2.65	$3.84K	$2.68M	$2.68M
2470	eBTC EBTC	$94,273	0.17	$2.68M	$95,606	$93,923	$904.69	$2.68M	$2.68M
2472	Chainge Finance XCHNG	$0.005328 ₿0.0000033	-8.89	$2.67M ₿1.67K	$0.006067 ₿0.0000034	$0.005226 ₿0.0000033	$48.22K ₿63.47	$6.48M ₿4.05K	$2.67M ₿1.67K
2473	VNX Gold VNXAU	$106.23 ₿0.0011	-0.24	$2.67M ₿11.16	$107.82 ₿0.0011	$105.11 ₿0.0010	$94.93K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2474	TITAN TITAN	$0.1009	-9.22	$2.67M	$0.1114	$0.09024	$75.39K	$4.04M	$2.67M
2475	cbBTC Core Morpho Vault GTCBBTCC	$95,070	0.53	$2.66M	$96,519	$94,435	$0	$2.66M	$2.66M
2476	Talken TALK	$0.01135 ₿0.0000036	1.46	$2.66M ₿724.25	$0.0115 ₿0.0000036	$0.01116 ₿0.0000034	$32.84K ₿1.31	$5.68M ₿1.78K	$2.66M ₿724.25
2479	Dagger XDAG	$0.002084 ₿0.00000010	-1.62	$2.65M ₿124.62	$0.002252 ₿0.00000010	$0.002003 ₿0.000000093	$284.21K ₿0.44	$3.02M ₿145.41	$2.65M ₿124.62
2483	Strike STRIKE	$0.1467	-3.78	$2.64M	$0.1537	$0.1444	$5.11K	$3.67M	$2.64M
2484	Mirror Protocol MIR	$0.01692 ₿0.0000010	2.76	$2.64M ₿165.81	$0.01742 ₿0.0000011	$0.01572 ₿0.0000010	$105.66K ₿5.82	$6.27M ₿393.75	$2.64M ₿165.81
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Safemars SAFEMARS	$0.000000006877 ₿0.00000000000016	0.76	$2.64M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.00000000678 ₿0.00000000000016	$15.88K ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05686 ₿0.00000060	$0.05467 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Rifampicin $RIF	$0.002642	-1.65	$2.63M	$0.002754	$0.002585	$9.56M	$2.63M	$2.63M
2488	Decentral Games DG	$0.002811 ₿0.00000057	-0.13	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$21.16 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2489	Moonsama SAMA	$0.003525 ₿0.00000025	-3.40	$2.63M ₿135.53	$0.003694 ₿0.00000025	$0.003077 ₿0.00000022	$36.39K ₿1.36	$3.53M ₿251.16	$2.63M ₿135.53
2492	Omax OMAX	$0.0002913 ₿0.000000016	-0.60	$2.62M ₿145.1	$0.0002995 ₿0.000000016	$0.0002848 ₿0.000000014	$372.16K ₿37.79	$2.62M ₿145.1	$2.62M ₿145.1
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Bitcoin 2 BTC2	$0.1456 ₿0.0000059	0.01*	$2.61M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.24K ₿0.02	$2.61M ₿107.27	$2.61M ₿107.27
2497	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2498	ScPrime SCP	$0.04667 ₿0.0000025	-0.27	$2.61M ₿137.29	$0.04708 ₿0.0000025	$0.04597 ₿0.0000023	$12.27K ₿0.01	$2.61M ₿137.84	$2.61M ₿137.29
2502	Dejitaru Tsuka TSUKA	$0.002599 ₿0.00000056	-1.50	$2.6M ₿551	$0.002673 ₿0.00000060	$0.00258 ₿0.00000054	$86.39K ₿8.92	$2.6M ₿551	$2.6M ₿551
2503	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2504	Ternoa CAPS	$0.001412 ₿0.00000035	2.20	$2.59M ₿535.48	$0.001497 ₿0.00000036	$0.001382 ₿0.00000033	$109.76K ₿8.03	$3.53M ₿873.85	$2.59M ₿535.48
2505	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,428	1.03	$2.59M	$95,788	$93,469	$35.37K	$2.59M	$2.59M
2506	Seedify NFT Space SNFTS	$0.0005165 ₿0.000000060	1.33	$2.6M ₿281.06	$0.0005184 ₿0.000000061	$0.0005083 ₿0.000000059	$10.61 ₿0.35	$10.33M ₿1.2K	$2.6M ₿281.06
2507	Areon Network AREA	$0.02181 ₿0.0000017	-0.91	$2.58M ₿208.13	$0.02413 ₿0.0000017	$0.02181 ₿0.0000016	$108.1K ₿13.4	$5.45M ₿428.26	$2.58M ₿208.13
2508	Thought THT	$0.004901 ₿0.0000012	5.38	$2.58M ₿542.65	$0.005241 ₿0.0000013	$0.004651 ₿0.0000011	$9.1K ₿0.61	$7.53M ₿1.78K	$2.58M ₿542.65
2510	TLX TLX	$0.0442	1.15	$2.58M	$0.04455	$0.04306	$2.23	$3.09M	$2.58M
2511	Aura Network AURA	$0.006517 ₿0.00000061	-3.37	$2.58M ₿191.35	$0.006977 ₿0.00000062	$0.006342 ₿0.00000058	$17.47K ₿4.73	$6.52M ₿618.56	$2.58M ₿191.35
2513	Evmos EVMOS	$0.005005 ₿0.0000010	38.20	$2.57M ₿511.62	$0.005256 ₿0.0000010	$0.003594 ₿0.0000010	$3.72M ₿15.07	$5.02M ₿1.03K	$2.57M ₿511.62
2514	Altair AIR	$0.006522 ₿0.00000050	10.81	$2.57M ₿197.5	$0.006743 ₿0.00000050	$0.005886 ₿0.00000048	$37.08K ₿0.27	$3.09M ₿237.39	$2.57M ₿197.5
2515	Dvision Network DVI	$0.01041 ₿0.00000051	3.15	$2.57M ₿127.08	$0.01067 ₿0.00000053	$0.01009 ₿0.00000049	$361.76K ₿14.52	$10.42M ₿514.95	$2.57M ₿127.08
2516	LEOX LEOX	$0.0507 ₿0.000017	1.22	$2.57M ₿438.32	$0.05095 ₿0.000018	$0.04961 ₿0.000017	$65.48K ₿3.85	$2.57M ₿1.2K	$2.57M ₿438.32
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01205 ₿0.00000012	$0.003981 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	KIP KIP	$0.001304	0.01	$2.56M	$0.001407	$0.001276	$113.37K	$13.04M	$2.56M
2519	Dog Wif Nunchucks NINJA	$0.002564 ₿0.00000017	-0.18	$2.56M ₿0	$0.002596 ₿0.00000018	$0.002468 ₿0.00000016	$4.4K ₿2.36	$2.56M ₿170.63	$2.56M ₿0
2520	Javsphere JAV	$0.009606	1.48	$2.57M	$0.009698	$0.009453	$31.98K	$7.75M	$2.57M
2521	Defactor FACTR	$0.02106 ₿0.0000027	-1.34	$2.56M ₿310.35	$0.02144 ₿0.0000028	$0.02099 ₿0.0000026	$58.58K ₿7.21	$6.32M ₿816.11	$2.56M ₿310.35
2526	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2527	Cyberperp CYB	$1.33	6.45	$2.53M	$1.35	$1.23	$97.21K	$13.29M	$2.53M
2528	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2531	Synk SYNK	$0.02404	-0.93	$2.4M	$0.02638	$0.02219	$68.56K	$2.4M	$2.4M
2533	Agent YP by Virtuals AIYP	$0.002516	25.33	$2.51M	$0.002705	$0.002007	$3.63K	$2.51M	$2.51M
2534	Bozo Benk BOZO	$0.003137 ₿0.00000032	-2.34	$2.51M ₿257.29	$0.003339 ₿0.00000039	$0.003012 ₿0.00000031	$5.94K ₿0.43	$2.51M ₿257.3	$2.51M ₿257.29
2535	Skibidi Toilet SKBDI	$0.03357	-2.61	$2.52M	$0.03692	$0.03127	$516.19K	$2.52M	$2.52M
2536	DUKO DUKO	$0.0002517 ₿0.000000021	0.05	$2.51M ₿0	$0.0002798 ₿0.000000026	$0.0002441 ₿0.000000017	$291.02K ₿27.48	$2.51M ₿214.96	$2.51M ₿0
2538	Crypto.com Bridged DAI (Cronos) DAI	$0.9977	-0.17	$2.5M	$1	$0.9955	$4.07K	$2.5M	$2.5M
2539	AthenaDAO ATH	$0.2861 ₿0.000011	-5.99	$2.5M ₿93.53	$0.3076 ₿0.000012	$0.2815 ₿0.000011	$46.55 ₿0.01	$8.58M ₿359.83	$2.5M ₿93.53
2540	Nostra NSTR	$0.02502	0.90	$2.5M	$0.02514 ₿0.	$0.02436 ₿0.	$37.85K ₿0	$2.5M	$2.5M
2542	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1382	1.12	$2.49M	$0.1384	$0.1366	$84.71K	$13.83M	$2.49M
2543	Urolithin A $URO	$0.002493	-1.54	$2.49M	$0.002575	$0.002466	$7.31M	$2.49M	$2.49M
2545	KIRA Network KEX	$0.01107 ₿0.0000011	-2.31	$2.48M ₿259.83	$0.01139 ₿0.0000012	$0.01091 ₿0.0000011	$48.02K ₿5.51	$3.32M ₿347.99	$2.48M ₿259.83
2548	Anchor Protocol ANC	$0.007068 ₿0.00000028	-3.35	$2.48M ₿99	$0.007434 ₿0.00000030	$0.006601 ₿0.00000027	$73.54K ₿2.18	$7.07M ₿282.54	$2.48M ₿99
2549	Regen REGEN	$0.01668 ₿0.0000010	0.33	$2.47M ₿161.13	$0.0178 ₿0.0000011	$0.01656 ₿0.0000010	$3.56K ₿0.1	$2.47M ₿161.13	$2.47M ₿161.13
2550	Iron Bank EURO IBEUR	$0.8235 ₿0.000015	0.76	$2.47M ₿235.82	$0.8317 ₿0.000015	$0.8147 ₿0.000015	$1.84K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2551	EverRise RISE	$0.0000345 ₿0.0000000017	1.67	$2.47M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.89K ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2552	Kekistan KEK	$0.000005869	12.90	$2.47M	$0.00000661	$0.000004979	$104.66K	$2.47M	$2.47M
2553	ARI ARI	$0.005142	4.43	$2.47M	$0.005388	$0.004909	$4.47K	$2.47M	$2.47M
2554	Balance Tokens BALN	$0.09384 ₿0.0000028	0.45	$2.46M ₿0	$0.09516 ₿0.0000029	$0.09197 ₿0.0000028	$1.54K ₿0.07	$2.46M ₿41.62	$2.46M ₿0
2557	Fjord Foundry FJO	$0.2327	3.72	$2.46M	$0.2343	$0.2228	$521.86K	$20.47M	$2.46M
2558	Kizuna KIZUNA	$0.000000002543 ₿0.00000000000022	2.33	$2.44M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002485 ₿0.00000000000021	$74.4K ₿2.75	$2.44M ₿213.6	$2.44M ₿213.6
2559	Minted MTD	$0.01052 ₿0.00000073	0.68	$2.45M ₿144.89	$0.01064 ₿0.00000076	$0.01017 ₿0.00000071	$2.82K ₿0.29	$10.13M ₿686.76	$2.45M ₿144.89
2560	zJOE ZJOE	$0.173 ₿0.0000090	-0.66	$2.44M ₿0	$0.1769 ₿0.0000092	$0.1672 ₿0.0000072	$917.15 ₿1	$2.44M	$2.44M ₿0
2561	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2562	Crash On Base CRASH	$0.002552	39.31	$2.44M	$0.002641	$0.001783	$46.49K	$2.44M	$2.44M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}