21 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3783	OneFinity ONE	$0.04393 ₿0.0000058	6.28	$1.11M ₿116.62	$0.04689 ₿0.	$0.04072 ₿0.	$2.15K ₿0	$1.54M ₿148.82	$1.11M ₿116.62
3784	Skibidi Toilet SKBDI	$0.01483	2.67	$1.11M	$0.01512	$0.01429	$449.66K	$1.11M	$1.11M
3786	Altered State Machine ASTO	$0.003836 ₿0.00000068	0	$1.11M ₿534.21	$0.003836 ₿0.00000072	$0.003836 ₿0.00000066	$37.34 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3792	PoSciDonDAO Token SCI	$0.2612	-5.25	$1.11M	$0.2786	$0.2522	$3.45K	$4.93M	$1.11M
3798	Cyberperp CYB	$0.5646	2.65	$1.1M	$0.566	$0.5302	$56.68	$5.65M	$1.1M
3802	Metaverse Index MVI	$10.84 ₿0.00066	2.02	$1.09M ₿109.33	$13.28 ₿0.00069	$9.71 ₿0.00065	$825.81 ₿0.32	$1.09M ₿109.33	$1.09M ₿109.33
3803	PoolTogether POOL	$0.152 ₿0.0000070	-0.55	$1.09M ₿41.19	$0.1544 ₿0.0000071	$0.1493 ₿0.0000068	$1.32K ₿0.05	$1.52M ₿70.88	$1.09M ₿41.19
3804	DOGC DOGC	$0.00001089	19.63	$1.09M	$0.00001097	$0.0000086	$134.3K	$1.09M	$1.09M
3807	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3812	Hacash Diamond HACD	$8.97 ₿0.0053	3.37	$1.09M ₿0	$9.29 ₿0.0065	$8.4 ₿0.0054	$22.54K ₿1.31	$1.09M ₿482.7	$1.09M ₿0
3813	SERO SERO	$0.002434 ₿0.000000067	-1.06	$1.08M ₿27.76	$0.002508 ₿0.000000067	$0.002345 ₿0.000000065	$16.41K ₿6.42	$1.58M ₿43.55	$1.08M ₿27.76
3814	Chasm CAI	$0.01083	-0.42	$1.08M	$0.011	$0.009192	$64.3K	$10.83M	$1.08M
3816	BarnBridge BOND	$0.1107 ₿0.000059	-2.43	$1.08M ₿575.75	$0.1146 ₿0.000063	$0.1082 ₿0.000058	$228.91K ₿187.58	$1.11M ₿594.91	$1.08M ₿575.75
3817	Virtua TVK	$0.01273 ₿0.0000031	5.16	$1.08M ₿565.82	$0.01275 ₿0.0000034	$0.01165 ₿0.0000031	$4.96K ₿4.39	$15.29M ₿3.83K	$1.08M ₿565.82
3825	AIRian AIR	$0.006561	-23.56	$1.03M	$0.009583	$0.006297	$45.92K	$6.56M	$1.03M
3834	파퓰러스 PPT	$0.02931 ₿0.00000073	-2.22	$1.06M ₿26.78	$0.03012 ₿0.00000096	$0.02924 ₿0.00000063	$5.81 ₿4.74	$1.56M ₿39.36	$1.06M ₿26.78
3838	Harambe on Solana HARAMBE	$0.001058 ₿0.00000020	-3.52	$1.06M ₿202.51	$0.001105 ₿0.00000027	$0.001046 ₿0.00000020	$7.23K ₿6.74	$1.06M ₿202.51	$1.06M ₿202.51
3839	Boomer BOOMER	$0.00114 ₿0.000000057	1.28	$1.06M ₿0	$0.001143 ₿0.000000062	$0.0009761 ₿0.000000037	$21.47K ₿2.45	$1.06M ₿52.87	$1.06M ₿0
3841	Polkamarkets POLK	$0.01055 ₿0.00000057	-4.20	$1.06M ₿57.17	$0.01104 ₿0.00000065	$0.009373 ₿0.00000055	$12.63K ₿3.84	$1.06M ₿57.17	$1.06M ₿57.17
3843	TRONPAD TRONPAD	$0.001371 ₿0.000000031	1.90	$1.05M ₿24.45	$0.001377 ₿0.000000032	$0.001316 ₿0.000000031	$2.26 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3845	Elastic Finance Token EEFI	$18.16	0.32	$1.05M	$18.28	$17.8	$2.55K	$1.05M	$1.05M
3847	Everest ID	$0.009019 ₿0.0000024	-4.74	$1.05M ₿283.51	$0.009537 ₿0.0000025	$0.008875 ₿0.0000024	$3.44K ₿2.61	$7.22M ₿1.94K	$1.05M ₿283.51
3848	Huobi BTC HBTC	$1,084.25 ₿0.33	-2.59	$1.05M ₿2.98K	$34,762.06 ₿0.34	$32,415.52 ₿0.31	$3.52 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3849	Web3 Whales W3W	$0.01124 ₿0.00000090	0.35	$1.05M ₿0	$0.01126 ₿0.00000091	$0.01099 ₿0.00000088	$376.28 ₿0.1	$1.06M ₿90.22	$1.05M ₿0
3861	PsyDAO PSY	$0.01783	-15.63	$1.04M	$0.02127	$0.01744	$20.11K	$1.82M	$1.04M
3863	LoungeM LZM	$0.007911 ₿0.00000080	0.13	$1.04M ₿52.11	$0.008256 ₿0.00000089	$0.003387 ₿0.00000073	$10.54K ₿0.06	$7.91M ₿803.85	$1.04M ₿52.11
3864	Antfarm Token ATF	$0.1173 ₿0.0000025	3.29	$1.04M ₿24.7	$0.1227 ₿0.0000025	$0.1084 ₿0.0000024	$374.07 ₿0	$1.04M ₿24.7	$1.04M ₿24.7
3865	Hemule HEMULE	$0.001058 ₿0.00000025	-2.70	$1.04M ₿247.6	$0.001098 ₿0.00000026	$0.001042 ₿0.00000022	$250.63K ₿11.7	$1.04M ₿247.6	$1.04M ₿247.6
3868	Balance Tokens BALN	$0.03909 ₿0.0000028	3.18	$1.03M ₿0	$0.03937 ₿0.0000029	$0.03737 ₿0.0000028	$2.04K ₿0.07	$1.03M ₿41.62	$1.03M ₿0
3871	ZBIT•BLUE•BITCOIN ZBIT	$0.0491 ₿0.000039	-1.06	$1.03M ₿893.25	$0.04966 ₿0.000086	$0.04897 ₿0.000034	$3.78K ₿13.75	$1.03M ₿893.25	$1.03M ₿893.25
3872	Probit Token PROB	$0.03539 ₿0.0000015	-0.13	$1.03M ₿43.15	$0.03668 ₿0.0000015	$0.03409 ₿0.0000014	$135.08K ₿0.6	$6.72M ₿296.65	$1.03M ₿43.15
3874	Phil PHIL	$0.001027	-0.38	$1.03M	$0.001052	$0.001006	$262.81K	$1.03M	$1.03M
3877	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.85 ₿0.00010	$10.29 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3879	Charles the Chad CHAD	$0.001027	7.28	$1.02M	$0.001027	$0.000934	$689.37	$1.02M	$1.02M
3880	ORBIT GRIFT	$0.001161	-0.86	$1.02M	$0.001187	$0.001136	$541.8K	$1.16M	$1.02M
3883	MOAI MOAI	$0.01018 ₿0.00000039	-1.64	$1.02M ₿0	$0.01035 ₿0.00000040	$0.01008 ₿0.00000035	$83.3 ₿0.53	$1.02M ₿37.41	$1.02M ₿0
3885	Gridcoin GRC	$0.003053 ₿0.000000099	-3.32	$1.5M ₿45.83	$0.003218 ₿0.000000099	$0.00203 ₿0.000000089	$4.07 ₿0	$1.55M	$1.5M ₿45.83
3886	BlackCardCoin BCCOIN	$0.1017	-5.38	$1.02M	$0.1141	$0.09975	$2.03M	$7.12M	$1.02M
3887	Poolz Finance POOLX	$0.1955 ₿0.000081	-8.34	$1.02M ₿399.74	$0.2146 ₿0.000081	$0.1929 ₿0.000075	$66.65K ₿17.19	$1.07M ₿447.56	$1.02M ₿399.74
3888	hehe HEHE	$0.001206	-2.11	$1.01M	$0.001289	$0.001183	$17.37K	$1.01M	$1.01M
3889	Honeyland HXD	$0.002312 ₿0.0000016	0.83	$1.02M ₿392.88	$0.002468 ₿0.0000020	$0.002066 ₿0.0000016	$44.84K ₿3.99	$2.31M ₿1.68K	$1.02M ₿392.88
3891	Dogechain DC	$0.0000145 ₿0.000000011	-5.88	$1.01M ₿331.9	$0.00001548 ₿0.000000012	$0.0000141 ₿0.000000011	$69.92K ₿38.95	$2.46M ₿2.01K	$1.01M ₿331.9
3892	Charli3 C3	$0.02849 ₿0.0000019	-0.10	$1.01M ₿42.24	$0.03111 ₿0.0000021	$0.02728 ₿0.0000018	$1.33K ₿0.7	$2.84M ₿197.21	$1.01M ₿42.24
3893	Kenshi KNS	$0.001178 ₿0.00000047	-0.76	$1.01M ₿406.12	$0.001199 ₿0.00000048	$0.001148 ₿0.00000046	$1.11 ₿0.49	$1.18M ₿472.23	$1.01M ₿406.12
3896	Million MM	$1.01 ₿0.000027	0.41	$1.01M ₿26.97	$1.02 ₿0.000027	$0.9839 ₿0.000025	$498.88 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3901	Connect Financial CNFI	$0.04026 ₿0.0000013	15.90	$1.01M ₿32.86	$0.04048	$0.0257	$637.39 ₿0	$4.37M ₿142.63	$1.01M ₿32.86
3904	Jeo Boden BODEN	$0.001449 ₿0.000010	-9.47	$1M ₿7.57K	$0.001631 ₿0.000012	$0.001414 ₿0.000010	$26.04K ₿31.8	$1M ₿7.57K	$1M ₿7.57K
3912	FAYA FAYA	$0.00000009324 ₿0.0000000000032	-0.99	$996.54K ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$12.07K ₿0.85	$9.32M ₿328.74	$996.54K ₿33.8
3913	ASX Capital ASX	$0.1341 ₿0.0000038	0.71	$990.76K ₿0	$0.1353 ₿0.0000039	$0.1293 ₿0.0000038	$336.47 ₿0.08	$1.34M ₿0.04	$990.76K ₿0
3917	Luce LUCE	$0.0009926	0.08	$994.15K	$0.001009	$0.0009599	$667.28K	$994.15K	$994.15K
3919	Terraport TERRA	$0.003886 ₿0.00000028	-3.84	$991.71K ₿0	$0.004146 ₿0.00000030	$0.003617 ₿0.00000027	$7.38K ₿0.53	$2.47M ₿218	$991.71K ₿0
3920	Solama SOLAMA	$0.001463 ₿0.00000031	-5.38	$989.07K ₿210.78	$0.001546 ₿0.00000033	$0.001443 ₿0.00000031	$158.79K ₿4.18	$989.07K ₿213.94	$989.07K ₿210.78
3921	VEE VEE	$0.000159	-0.69	$990.43K	$0.0001603	$0.0001582	$22.32K	$990.43K	$990.43K
3923	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$109.5 ₿0.0010	$68.91 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3926	Bitcoin Pro BTCP	$7.65 ₿0.00037	-1.60	$986.98K ₿48.04	$7.77 ₿0.00055	$7.65 ₿0.00036	$2.29K ₿0.11	$16.06M ₿782	$986.98K ₿48.04
3928	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3929	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$101,896	-1.71	$985.37K	$103,869	$100,074	$649.92	$985.37K	$985.37K
3931	PLAY PLAY	$0.001324	-1.06	$984.18K	$0.001362	$0.001297	$114.98	$1.32M	$984.18K
3932	High Yield USD (Base) HYUSD	$1.1	0.13	$983.55K	$1.11	$1.1	$7.76K	$983.55K	$983.55K
3933	딥브레인체인 DBC	$0.0003066 ₿0.000000073	-10.24	$981.37K ₿234.67	$0.0003505 ₿0.000000077	$0.0002923 ₿0.000000071	$46.07K ₿10.19	$3.07M ₿733.35	$981.37K ₿234.67
3934	AIPad AIPAD	$0.005078 ₿0.0000021	-2.15	$979.54K ₿212.75	$0.005246 ₿0.0000023	$0.005048 ₿0.0000021	$153.11K ₿8.04	$1.01M ₿428.61	$979.54K ₿212.75
3935	MetaCene MAK	$0.001837	-1.05	$980.97K	$0.001891	$0.001776	$26.16K	$1.84M	$980.97K
3936	ISLAND Token ISLAND	$0.006984	-0.73	$977.74K	$0.007192	$0.006926	$523.51K	$6.5M	$977.74K
3937	MSTR2100 MSTR	$0.04767	-1.45	$978.39K	$0.04879	$0.04657	$367.34K	$978.39K	$978.39K
3939	ritestream RITE	$0.001231 ₿0.00000069	2.20	$977.97K ₿126.4	$0.001235 ₿0.00000072	$0.001201 ₿0.00000063	$80.08K ₿13.47	$1.23M ₿695.09	$977.97K ₿126.4
3940	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3945	BABB BAX	$0.00001224 ₿0.0000000019	-1.74	$975.5K ₿155.49	$0.00001264 ₿0.0000000020	$0.00001211 ₿0.0000000019	$8.92K ₿1.26	$980.4K ₿157.8	$975.5K ₿155.49
3955	UCX UCX	$0.02155 ₿0.00000076	-1.80	$965K ₿34	$0.02195 ₿0.00000084	$0.02152 ₿0.00000074	$60.62K ₿1.11	$21.56M ₿761.19	$965K ₿34
3957	Degen Spartan AI DEGENAI	$0.0009613	-5.66	$961.26K	$0.001021	$0.0009081	$307.04K	$961.26K	$961.26K
3960	Blinks.gg BGG1	$0.000958	21.50	$958.12K	$0.0009633	$0.0007863	$81.34K	$958.12K	$958.12K
3964	NUSA NUSA	$10.3 ₿0.00016	4.70	$954.33K ₿13.46	$10.49 ₿0.00017	$9.81 ₿0.00015	$186.52 ₿0	$1.18M ₿17.56	$954.33K ₿13.46
3965	Rifampicin $RIF	$0.0009545	17.30	$954.22K	$0.0009655	$0.0007718	$425.19K	$954.22K	$954.22K
3966	Unifi Protocol DAO UNFI	$0.1208 ₿0.000077	-2.21	$953.57K ₿610.25	$0.1247 ₿0.000081	$0.1183 ₿0.000077	$245.1K ₿226.9	$1.21M ₿773.47	$953.57K ₿610.25
3968	nomnom NOMNOM	$0.0009513	-2.04	$951.01K	$0.0009768	$0.0009104	$116.91K	$951.01K	$951.01K
3969	K9 Finance DAO KNINE	$0.000001379 ₿0.0000000011	-0.65	$950.4K ₿0	$0.000001399 ₿0.0000000013	$0.000001349 ₿0.0000000011	$80.84K ₿12.44	$1.38M ₿1.18K	$950.4K ₿0
3971	Switcheo SWTH	$0.0005509 ₿0.00000012	-5.63	$947.92K ₿214.71	$0.0005837 ₿0.00000012	$0.0005314 ₿0.00000012	$4.87K ₿1.1	$1.19M ₿269.53	$947.92K ₿214.71
3972	EYWA EYWA	$0.002279	-2.01	$947.38K	$0.002326	$0.002266	$328.86K	$2.28M	$947.38K
3975	Burrow BRRR	$0.001561 ₿0.00000012	7.03	$946.63K ₿73.87	$0.001577 ₿0.00000013	$0.001451 ₿0.00000012	$11.99 ₿0	$1.56M ₿121.86	$946.63K ₿73.87
3978	Crash On Base CRASH	$0.0009898	-3.03	$946.65K	$0.001031	$0.0009723	$1.43K	$946.65K	$946.65K
3979	Auroracoin AUR	$0.0478 ₿0.00000084	10.28	$945.15K ₿16.83	$0.05069 ₿0.00000096	$0.04335 ₿0.00000084	$83.32 ₿0	$1M ₿17.88	$945.15K ₿16.83
3980	Baby BNB BABYBNB	$0.0009357	0.22	$943.7K	$0.0009438 ₿0.	$0.0008822 ₿0.	$157.65K ₿0	$943.7K	$943.7K
3982	Realis Worlds REALIS	$0.0009912	-1.23	$943.06K	$0.00101	$0.0009577	$230.78K	$986.57K	$943.06K
3991	Edge Matrix Computing EMC	$0.001445 ₿0.000026	22.90	$935.04K ₿0	$0.001445 ₿0.000026	$0.001141 ₿0.000024	$10.23K ₿10.02	$1.42M ₿26.37K	$935.04K ₿0
3995	Clarity CLARITY	$0.001096	2.22	$933.8K	$0.001096	$0.001071	$4.27	$2.19M	$933.8K
3997	Shikoku SHIK	$0.000000000988 ₿0.000000000000027	1.51	$934K ₿25.68	$0.000000000995 ₿0.000000000000027	$0.000000000956 ₿0.000000000000026	$2.41K ₿0.02	$934K ₿25.68	$934K ₿25.68
4004	DUKO DUKO	$0.00009268 ₿0.000000021	-4.56	$926.41K ₿0	$0.00009961 ₿0.000000026	$0.00009252 ₿0.000000017	$179.09K ₿27.48	$926.41K ₿214.96	$926.41K ₿0
4006	SEIYAN SEIYAN	$0.001183 ₿0.00000017	-2.14	$922.51K ₿0	$0.001285 ₿0.00000020	$0.001141 ₿0.00000016	$8.94K ₿2.79	$1.18M ₿174.51	$922.51K ₿0
4007	Dor DOR	$0.002839 ₿0.00000031	-0.94	$925.91K ₿20.81	$0.002875 ₿0.00000033	$0.002825 ₿0.00000030	$179.86K ₿1.52	$1.23M ₿118.11	$925.91K ₿20.81
4009	Boba Oppa BOBAOPPA	$0.0001937 ₿0.0000000081	-11.50	$924K ₿0	$0.0002197 ₿0.0000000082	$0.0001805 ₿0.0000000063	$441.99 ₿8.47	$924K ₿811.62	$924K ₿0
4011	Astroport ASTRO	$0.002172 ₿0.0000022	2.32	$921.41K ₿969.85	$0.003623 ₿0.0000023	$0.001022 ₿0.0000022	$4.39K ₿2.1	$2.39M ₿2.52K	$921.41K ₿969.85
4014	GOATS GOATS	$0.0000487	0.83	$919.45K	$0.00005097	$0.00004696	$10.97K	$949.14K	$919.45K
4015	Lava LAVA	$0.002425 ₿0.00000055	15.26	$862.61K ₿0	$0.002767 ₿0.00000059	$0.001939 ₿0.00000053	$17.44K ₿4.54	$2.28M ₿558.93	$862.61K ₿0
4018	NFT Worlds WRLD	$0.001667 ₿0.0000010	-2.02	$915.33K ₿566.96	$0.001702 ₿0.0000010	$0.001667 ₿0.0000010	$58.61 ₿0.66	$8.34M ₿5.16K	$915.33K ₿566.96
4020	PKT PKT	$0.0002498 ₿0.000000050	-0.98	$911.69K ₿218.24	$0.0002532 ₿0.000000056	$0.0002435 ₿0.000000048	$231.98 ₿1.35	$1.5M ₿304.35	$911.69K ₿218.24
4022	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.19 ₿0.000041	$4.07 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4024	Roco Finance ROCO	$0.009756 ₿0.0000050	26.82	$914.44K ₿129.77	$0.01024 ₿0.0000053	$0.007613 ₿0.0000046	$3.86K ₿4.67	$973.62K ₿499.29	$914.44K ₿129.77
4026	Toad (SOL) $TOAD	$0.000000002174	-1.79	$910.92K	$0.000000002255	$0.000000002136	$4.31K	$910.92K	$910.92K
4031	Doland Tremp TREMP	$0.009075 ₿0.0000098	-2.52	$907.06K ₿0	$0.009435 ₿0.000011	$0.008905 ₿0.0000096	$702.38K ₿19.67	$907.06K	$907.06K ₿0
4032	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002249 ₿0.0000000022	$0.000219 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4033	Passage PASG	$0.0006728 ₿0.00000068	1.74	$903.57K ₿515.74	$0.0006894 ₿0.00000068	$0.000661 ₿0.00000065	$1.79K ₿0.45	$917.88K ₿846.47	$903.57K ₿515.74
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}