21 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2814	메이드세이프 EMAID	$0.07388 ₿0.0000099	0.04	$2.28M ₿290.28	$0.07386 ₿0.0000099	$0.07384 ₿0.0000095	$832.12 ₿0.49	$2.28M ₿290.28	$2.28M ₿290.28
2815	AIPad AIPAD	$0.01185 ₿0.0000021	5.68	$2.28M ₿212.75	$0.01213 ₿0.0000023	$0.01121 ₿0.0000021	$232.12K ₿8.04	$2.36M ₿428.61	$2.28M ₿212.75
2816	Koinos KOIN	$0.02734 ₿0.000011	-1.32	$2.27M ₿468.65	$0.02911 ₿0.000012	$0.02686 ₿0.000011	$5.93K ₿1.97	$2.27M ₿468.65	$2.27M ₿468.65
2818	Realis Worlds REALIS	$0.002378	1.88	$2.27M	$0.002484	$0.002279	$486.11K	$2.38M	$2.27M
2819	Spice SFI	$28.32 ₿0.00048	1.68	$2.27M ₿38.45	$30.62 ₿0.00055	$27.44 ₿0.00047	$5.1K ₿1.02	$2.61M ₿44.25	$2.27M ₿38.45
2820	TITAN TITAN	$0.08578	1.62	$2.26M	$0.08673	$0.08441	$1.38K	$3.43M	$2.26M
2821	DucatusX DUCX	$0.008131 ₿0.000000086	0.22	$2.26M ₿7.56	$0.008165 ₿0.000000086	$0.008091 ₿0.000000082	$31.09K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2822	Chickencoin CHKN	$0.00000003277 ₿0.0000000000072	4.25	$2.26M ₿0	$0.00000003368 ₿0.0000000000080	$0.00000003103 ₿0.0000000000066	$104.19K ₿31.11	$2.26M ₿462.5	$2.26M ₿0
2824	AI Network AIN	$0.008385 ₿0.00000054	3.06	$2.26M ₿138.93	$0.008437 ₿0.00000058	$0.008105 ₿0.00000053	$76.38K ₿2.28	$5.87M ₿380.61	$2.26M ₿138.93
2825	Rizzmas RIZZMAS	$0.000004539	-2.71	$2.26M	$0.000004909	$0.000004539	$498.23K	$2.26M	$2.26M
2826	FAYA FAYA	$0.0000002121 ₿0.0000000000032	2.21	$2.26M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000002067 ₿0.0000000000030	$21.6K ₿0.85	$21.18M ₿328.74	$2.26M ₿33.8
2828	MOAI MOAI	$0.02266 ₿0.00000039	0.26	$2.25M ₿0	$0.02361 ₿0.00000040	$0.02237 ₿0.00000035	$4.18K ₿0.53	$2.25M ₿37.41	$2.25M ₿0
2829	Banano BAN	$0.001406 ₿0.00000011	1.37	$2.25M ₿173.45	$0.001455 ₿0.00000011	$0.001384 ₿0.00000010	$6.54K ₿0.37	$2.69M ₿212.65	$2.25M ₿173.45
2831	Ben the Dog BENDOG	$0.002246	-0.31	$2.25M	$0.002341	$0.00224	$336.3K	$2.25M	$2.25M
2834	Nostra NSTR	$0.02243	-0.97	$2.24M	$0.02338 ₿0.	$0.02203 ₿0.	$142.88K ₿0	$2.24M	$2.24M
2836	Nile NILE	$0.5057 ₿0.000025	-0.81	$2.24M ₿0	$0.5185 ₿0.000028	$0.492 ₿0.000023	$8.54K ₿2.06	$7.41M ₿129.7	$2.24M ₿0
2837	ApeScreener APES	$0.02233	-10.65	$2.23M	$0.02724	$0.02198	$24.38K	$2.23M	$2.23M
2840	RNT RNT	$0.00224	0.37	$2.23M	$0.002277	$0.002169	$26.41K	$2.23M	$2.23M
2842	Cashaa CAS	$0.00307 ₿0.000000060	8.13	$2.23M ₿43.87	$0.003155 ₿0.000000060	$0.002747 ₿0.000000056	$5.3K ₿0.95	$3.07M ₿60.44	$2.23M ₿43.87
2843	Titan Blaze BLAZE	$1.65	6.65	$2.23M	$1.66	$0.1253	$7.91K	$2.23M	$2.23M
2844	OSMI OSMI	$0.009806	-25.33	$2.23M	$0.01462	$0.009793	$60.62K	$2.56M	$2.23M
2849	We Love Tits TITS	$0.002214	-5.32	$2.21M	$0.002371	$0.001973	$258.36K	$2.21M	$2.21M
2851	MongCoin MONG	$0.000000003204 ₿0.00000000000025	-4.38	$2.21M ₿0	$0.000000003375 ₿0.00000000000026	$0.000000003177 ₿0.00000000000024	$360.51K ₿33.26	$2.21M	$2.21M ₿0
2852	Ridotto RDT	$0.006986 ₿0.00000070	-0.09	$2.2M ₿224.83	$0.007007 ₿0.00000073	$0.006976 ₿0.00000059	$89.73K ₿3.15	$3.49M ₿354.59	$2.2M ₿224.83
2854	Minted MTD	$0.009438 ₿0.00000073	1.23	$2.19M ₿144.89	$0.009464 ₿0.00000076	$0.009281 ₿0.00000071	$745.72 ₿0.29	$9.11M ₿686.76	$2.19M ₿144.89
2855	FOMO FOMO	$0.00002199	-0.23	$2.19M	$0.00002387	$0.00002184	$316.12K	$2.19M	$2.19M
2857	Urolithin A $URO	$0.002168	3.73	$2.17M	$0.002214	$0.002085	$2.69M	$2.17M	$2.17M
2858	Core Blockchain XCB	$0.03068	0.22	$2.19M	$0.03068	$0.03044	$878.19	$11.36M	$2.19M
2859	Rubic RBC	$0.01079 ₿0.00000050	-0.70	$2.18M ₿50.62	$0.01103 ₿0.00000051	$0.01073 ₿0.00000047	$373.75K ₿3.79	$2.18M ₿50.62	$2.18M ₿50.62
2860	QBX QBX	$0.001578	-6.72	$2.18M	$0.001815	$0.001463	$137.7K	$2.18M	$2.18M
2861	Serenity SERSH	$0.05373 ₿0.0000090	-0.56	$2.18M ₿39.65	$0.05446 ₿0.0000099	$0.05369 ₿0.0000085	$1.13M ₿105.58	$5.34M ₿899.69	$2.18M ₿39.65
2863	ProtoKOLs KOL	$0.2174	19.37	$2.17M	$0.2191	$0.1803	$20.77K	$2.17M	$2.17M
2865	파티클 PART	$0.1444 ₿0.0000053	0.78	$2.17M ₿74.19	$0.1453 ₿0.0000053	$0.1432 ₿0.0000051	$252.98 ₿1.54	$2.17M	$2.17M ₿74.19
2867	LOULOU LOULOU	$0.002164	1.43	$2.17M	$0.002192	$0.002125	$249.9K	$2.17M	$2.17M
2868	SERO SERO	$0.004965 ₿0.000000067	0.79	$2.17M ₿27.76	$0.005009 ₿0.000000067	$0.0049 ₿0.000000065	$164.01K ₿6.42	$3.23M ₿43.55	$2.17M ₿27.76
2869	Boop BOOP	$0.00002169 ₿0.0000000060	0.03	$2.16M ₿0	$0.00002186 ₿0.0000000060	$0.00002148 ₿0.0000000038	$3.31K ₿31.66	$2.16M ₿609.01	$2.16M ₿0
2870	International Stable Currency ISC	$1.93 ₿0.000024	-0.01*	$2.16M ₿0	$1.96 ₿0.000025	$1.93 ₿0.000024	$1.31K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2873	Matr1x Fire FIRE	$0.03257 ₿0.000015	-5.25	$2.15M ₿141.09	$0.03711 ₿0.000016	$0.03114 ₿0.000015	$1.41M ₿172.71	$31.16M ₿2.76K	$2.15M ₿141.09
2875	K9 Finance DAO KNINE	$0.000003279 ₿0.0000000011	0.19	$2.15M ₿0	$0.000003379 ₿0.0000000013	$0.00000322 ₿0.0000000011	$179.46K ₿12.44	$3.28M ₿1.18K	$2.15M ₿0
2876	Octavia VIA	$0.02497 ₿0.000015	0.82	$2.14M ₿227.94	$0.02506 ₿0.000017	$0.02432 ₿0.000015	$112.83K ₿8.95	$2.5M ₿1.59K	$2.14M ₿227.94
2877	Verse VERSE	$0.00006026 ₿0.0000000052	-5.46	$2.13M ₿67.47	$0.00006448 ₿0.0000000055	$0.00006025 ₿0.0000000051	$28.63K ₿1.42	$11.71M ₿1.02K	$2.13M ₿67.47
2878	Synk SYNK	$0.02141	-0.21	$2.14M	$0.02345	$0.01998	$58.88K	$2.14M	$2.14M
2879	EverRise RISE	$0.00002989 ₿0.0000000017	-1.06	$2.14M ₿128.62	$0.0000303 ₿0.0000000019	$0.00002981 ₿0.0000000017	$69.3 ₿0.14	$2.14M ₿128.78	$2.14M ₿128.62
2882	Defactor FACTR	$0.01757 ₿0.0000027	-0.17	$2.14M ₿310.35	$0.01763 ₿0.0000028	$0.0175 ₿0.0000026	$120.04K ₿7.21	$5.27M ₿816.11	$2.14M ₿310.35
2883	Shieldeum SDM	$0.00812	-0.79	$2.14M	$0.008208	$0.008086	$243.15K	$8.12M	$2.14M
2886	Mey Network MEY	$0.02437	0.59	$2.13M	$0.02498	$0.02413	$140.88K	$56.04M	$2.13M
2888	Data Lake LAKE	$0.001385 ₿0.00000033	8.52	$2.12M ₿303.09	$0.001507 ₿0.00000034	$0.001046 ₿0.00000032	$57.26K ₿3.19	$3.46M ₿840.17	$2.12M ₿303.09
2889	KARAT Galaxy KARAT	$0.02325	2.78	$2.12M	$0.02401	$0.02258	$236.3	$2.12M	$2.12M
2892	Poolz Finance POOLX	$0.4125 ₿0.000081	-0.24	$2.12M ₿399.74	$0.4185 ₿0.000081	$0.4066 ₿0.000075	$247.69K ₿17.19	$2.26M ₿447.56	$2.12M ₿399.74
2893	버스트코인 SIGNA	$0.0009703 ₿0.000000018	1.93	$2.12M ₿40.92	$0.0009791 ₿0.000000019	$0.000952 ₿0.000000018	$2.93K ₿0.04	$2.12M ₿40.92	$2.12M ₿40.92
2894	Optimus AI OPTI	$0.02113 ₿0.0000041	-1.21	$2.11M ₿419.12	$0.02156 ₿0.0000046	$0.02035 ₿0.0000040	$107.34K ₿11.32	$2.11M ₿419.12	$2.11M ₿419.12
2895	Iron Bank EURO IBEUR	$0.7041 ₿0.000015	0.44	$2.11M ₿235.82	$0.7101 ₿0.000015	$0.6991 ₿0.000015	$358.16 ₿0.07	$2.11M ₿235.82	$2.11M ₿235.82
2897	Stable STABLE	$2.11 ₿0.00010	-0.98	$2.11M ₿0	$2.16 ₿0.00010	$2.11 ₿0.000095	$78.65 ₿0.06	$2.11M	$2.11M ₿0
2898	Unibright UBT	$0.01406 ₿0.0000014	0.43	$2.11M ₿222.66	$0.01417 ₿0.0000015	$0.01217 ₿0.0000013	$37.25K ₿0.8	$2.11M ₿222.66	$2.11M ₿222.66
2899	Moonsama SAMA	$0.002827 ₿0.00000025	12.51	$2.11M ₿135.53	$0.003212 ₿0.00000025	$0.002512 ₿0.00000022	$50.29K ₿1.36	$2.83M ₿251.16	$2.11M ₿135.53
2900	Rainbow Bridged DAI (Near Protocol) DAI	$0.9889	-1.49	$2.11M	$1.02	$0.9783	$6.23K	$2.11M	$2.11M
2901	Memes AI MEMESAI	$0.002106	3.78	$2.11M	$0.00226	$0.002019	$269.44K	$2.11M	$2.11M
2902	Furmula FURM	$0.00296	2.74	$2.11M	$0.003029	$0.0028	$491.5K	$2.59M	$2.11M
2903	Dog Wif Nunchucks NINJA	$0.002104 ₿0.00000017	2.79	$2.1M ₿0	$0.00216 ₿0.00000018	$0.001928 ₿0.00000016	$5.06K ₿2.36	$2.1M ₿170.63	$2.1M ₿0
2904	Talken TALK	$0.008011 ₿0.0000036	26.38	$2.1M ₿724.25	$0.008095 ₿0.0000036	$0.006086 ₿0.0000034	$269.76K ₿1.31	$4.01M ₿1.78K	$2.1M ₿724.25
2905	Top Hat HAT	$0.002077	-3.65	$2.1M	$0.002342	$0.002084	$2.26M	$2.1M	$2.1M
2906	Areon Network AREA	$0.01764 ₿0.0000017	-1.84	$2.09M ₿208.13	$0.01811 ₿0.0000017	$0.01624 ₿0.0000016	$48.41K ₿13.4	$4.41M ₿428.26	$2.09M ₿208.13
2908	Cakepie CKP	$0.5284 ₿0.00014	0.59	$2.08M ₿295.73	$0.5584 ₿0.00014	$0.5092 ₿0.00014	$169.14K ₿6.25	$5.29M ₿1.48K	$2.08M ₿295.73
2909	Vapor VAPOR	$0.002078	-9.35	$2.08M	$0.002334	$0.002048	$63.6K	$2.08M	$2.08M
2910	Charles the Chad CHAD	$0.002076	-16.55	$2.08M	$0.002538	$0.00204	$11.57K	$2.08M	$2.08M
2913	XAYA WCHI	$0.03594 ₿0.0000011	-2.87	$2.07M ₿65.79	$0.03779 ₿0.0000011	$0.03557 ₿0.0000011	$2.9K ₿0.26	$2.78M ₿88.29	$2.07M ₿65.79
2915	Chainge Finance XCHNG	$0.004186 ₿0.0000033	12.48	$2.07M ₿1.67K	$0.004292 ₿0.0000034	$0.003489 ₿0.0000033	$1.84K ₿63.47	$5.02M ₿4.05K	$2.07M ₿1.67K
2918	GAM3S.GG G3	$0.004433 ₿0.0000026	-0.35	$2.06M ₿0	$0.004508 ₿0.0000032	$0.00441 ₿0.0000026	$751.58K ₿93.69	$4.43M ₿2.66K	$2.06M ₿0
2919	Autonomous Virtual Beings AVB	$0.002053	8.54	$2.05M	$0.00207	$0.001878	$422.03K	$2.05M	$2.05M
2921	Evmos EVMOS	$0.003972 ₿0.0000010	-9.62	$2.04M ₿511.62	$0.004518 ₿0.0000010	$0.003954 ₿0.0000010	$199.56K ₿15.07	$3.99M ₿1.03K	$2.04M ₿511.62
2923	Defit DEFIT	$0.06535 ₿0.0000030	-1.02	$2.04M ₿85.4	$0.06698 ₿0.0000031	$0.06499 ₿0.0000030	$396.89 ₿0.09	$3.27M ₿151.39	$2.04M ₿85.4
2925	TLX TLX	$0.03492	-1.52	$2.04M	$0.03574	$0.03484	$27.99	$2.45M	$2.04M
2926	Polytrader by Virtuals POLY	$0.002038	-4.86	$2.03M	$0.002454	$0.002038	$96.48K	$2.03M	$2.03M
2927	코체인 GO	$0.00155 ₿0.000000089	-2.47	$2.03M ₿112.62	$0.00159 ₿0.000000089	$0.001549 ₿0.000000076	$99.18K ₿0.82	$2.04M	$2.03M ₿112.62
2928	Celer Bridged WETH (Conflux) WETH	$2,555.89	1.61	$2.03M	$2,559.45	$2,515.44	$10.76K	$2.03M	$2.03M
2931	Darwinia Network Native Token RING	$0.001188 ₿0.000000072	-0.38	$2.03M ₿129.65	$0.001209 ₿0.000000075	$0.001183 ₿0.000000071	$83.76K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
2932	LEO LEO	$0.0002132 ₿0.000000022	13.79	$2.03M ₿215.45	$0.0002307 ₿0.000000025	$0.0001722 ₿0.000000022	$114.54K ₿3.18	$2.13M ₿226.78	$2.03M ₿215.45
2934	Tron Bull Coin TBULL	$0.002021	-5.62	$2.02M	$0.002169	$0.002019	$868.63K	$2.02M	$2.02M
2935	Presearch PRE	$0.003448 ₿0.00000030	1.59	$2.02M ₿162.64	$0.00352 ₿0.00000030	$0.003291 ₿0.00000029	$13.84K ₿7.09	$2.74M ₿227.17	$2.02M ₿162.64
2937	Lumerin LMR	$0.003179 ₿0.0000010	0.06	$2.01M ₿638.35	$0.003336 ₿0.0000011	$0.003129 ₿0.00000095	$104.04K ₿3.94	$3.18M ₿1.05K	$2.01M ₿638.35
2940	Pigcoin PIG	$0.0000007022 ₿0.00000000050	-0.16	$2.01M ₿0	$0.000000745 ₿0.00000000064	$0.0000007004 ₿0.00000000050	$100.39K ₿3.11K	$2.01M ₿1.52K	$2.01M ₿0
2941	AgentAlgo AGENT	$0.09591	7.83	$2.01M	$0.1035	$0.0846	$67.07K	$2.01M	$2.01M
2942	Bridged TrueUSD TUSD	$0.994 ₿0.000014	-0.17	$2.01M ₿0	$0.9961 ₿0.000014	$0.9931 ₿0.000014	$1.59K ₿0.03	$2.01M	$2.01M ₿0
2943	VOI Network VOI	$0.001046	0.13	$2.01M	$0.001065	$0.001044	$406.51	$10.46M	$2.01M
2945	Ternoa CAPS	$0.001096 ₿0.00000035	-2.85	$2M ₿535.48	$0.001148 ₿0.00000036	$0.001094 ₿0.00000033	$223.08K ₿8.03	$2.73M ₿873.85	$2M ₿535.48
2947	Crash On Base CRASH	$0.002092	3.14	$2M	$0.002144	$0.002028	$6.4K	$2M	$2M
2948	Milady Wif Hat LADYF	$0.000001999	1.11	$2M	$0.00000202	$0.00000194	$109.93K	$2M	$2M
2949	Crust Network CRU	$0.07478 ₿0.000019	5.71	$2M ₿594.4	$0.07547 ₿0.000021	$0.07066 ₿0.000019	$249.57K ₿18.48	$2.62M ₿624.17	$2M ₿594.4
2952	Impermax IBEX	$0.02758 ₿0.00000052	-0.75	$1.99M ₿0	$0.02826 ₿0.00000052	$0.02752 ₿0.00000051	$1.79 ₿0.01	$1.99M ₿26.89	$1.99M ₿0
2953	Kizuna KIZUNA	$0.000000002071 ₿0.00000000000022	-13.91	$1.99M ₿213.6	$0.000000002439 ₿0.00000000000026	$0.000000002056 ₿0.00000000000021	$104.58K ₿2.75	$1.99M ₿213.6	$1.99M ₿213.6
2954	Media Licensing Token MLT	$0.01355 ₿0.0000027	4.95	$1.99M ₿403.05	$0.01421 ₿0.0000032	$0.01193 ₿0.0000027	$136.33K ₿21.95	$2.71M ₿550.61	$1.99M ₿403.05
2958	Inspect INSP	$0.004884 ₿0.0000026	-0.09	$1.98M ₿522.5	$0.005334 ₿0.0000029	$0.004877 ₿0.0000025	$346.59K ₿98.88	$4.88M ₿2.66K	$1.98M ₿522.5
2961	NanoByte NBT	$0.001522 ₿0.000000036	-1.79	$1.96M ₿46.71	$0.00155 ₿0.000000037	$0.001499 ₿0.000000034	$116.52K ₿1.25	$15.19M ₿361.38	$1.96M ₿46.71
2964	Chihuahua Chain HUAHUA	$0.00001752 ₿0.0000000025	6.33	$1.96M ₿257.04	$0.00001775 ₿0.0000000025	$0.00001637 ₿0.0000000024	$267.66K ₿3.84	$2.09M ₿262.69	$1.96M ₿257.04
2966	Utility Cjournal UCJL	$7.18 ₿0.000099	2.37	$1.95M ₿27.21	$7.84 ₿0.00010	$7 ₿0.000099	$4.57K ₿2.19	$7.18B ₿99.94K	$1.95M ₿27.21
2970	OSCAR OSCAR	$0.002156	-0.42	$1.95M	$0.002383	$0.002161	$324.91K	$1.95M	$1.95M
2972	DePay DEPAY	$0.2914 ₿0.0000029	-0.40	$1.94M ₿19.76	$0.2939	$0.1417	$27.56 ₿0	$16.62M ₿169.25	$1.94M ₿19.76
2973	Kasper KASPER	$0.00006742	-6.09	$1.94M	$0.00007331	$0.00006668	$140.03K	$1.94M	$1.94M
2975	나브코인 NAV	$0.02511 ₿0.0000011	1.70	$1.93M ₿86.38	$0.02523 ₿0.0000011	$0.02458 ₿0.00000095	$53.64K ₿0.62	$1.93M	$1.93M ₿86.38
2976	NORMIE NORMIE	$0.001983 ₿0.0000013	4.27	$1.93M ₿1.35K	$0.002079 ₿0.0000017	$0.001889 ₿0.0000013	$10.26K ₿173.14	$1.93M ₿1.35K	$1.93M ₿1.35K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}