Pagina dei risultati 21 per Le migliori criptovalute Omnia Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2418	Apeiron APRS	$0.01305 ₿0.000011	-4.62	$2.53M ₿0	$0.01375 ₿0.000013	$0.01293 ₿0.000011	$159.16K ₿186.13	$13.08M ₿11.93K	$2.53M ₿0
2421	Mindscraft MINDS	$0.00286	93.26	$2.84M	$0.002838	$0.001463	$113.55K	$2.84M	$2.84M
2422	LikeCoin (ERC-20) LIKE	$0.001722 ₿0.000000026	-3.65	$2.52M ₿36.12	$0.001787 ₿0.000000026	$0.001717 ₿0.000000025	$288.25 ₿0	$3.44M ₿52.2	$2.52M ₿36.12
2423	Anchor Protocol ANC	$0.007183 ₿0.00000028	3.56	$2.52M ₿99	$0.007478 ₿0.00000030	$0.006905 ₿0.00000027	$103.27K ₿2.18	$7.18M ₿282.54	$2.52M ₿99
2425	Bitcoin 2 BTC2	$0.14 ₿0.0000059	-2.59	$2.51M ₿107.27	$0.144 ₿0.0000059	$0.1392 ₿0.0000055	$1.29K ₿0.02	$2.51M ₿107.27	$2.51M ₿107.27
2426	Crypto.com Bridged DAI (Cronos) DAI	$1	0.59	$2.51M	$1.01	$0.9885	$92.69K	$2.51M	$2.51M
2427	Rai Reflex Index RAI	$3.14 ₿0.000041	0.06	$2.51M ₿72.57	$3.17 ₿0.000041	$3.12 ₿0.000039	$28.53K ₿1	$2.51M ₿72.57	$2.51M ₿72.57
2429	Rubic RBC	$0.01236 ₿0.00000050	0.79	$2.49M ₿50.62	$0.01266 ₿0.00000051	$0.01213 ₿0.00000047	$216.53K ₿3.79	$2.49M ₿50.62	$2.49M ₿50.62
2430	ISLAND Token ISLAND	$0.01548	-0.08	$2.49M	$0.01588	$0.01509	$246.68K	$15.48M	$2.49M
2431	VNX Gold VNXAU	$99.34 ₿0.0011	-6.96	$2.5M ₿11.16	$116.41 ₿0.0011	$97.38 ₿0.0010	$256.9K ₿1.66	$2.5M ₿11.16	$2.5M ₿11.16
2432	Crust Network CRU	$0.09329 ₿0.000019	-1.97	$2.49M ₿594.4	$0.09777 ₿0.000021	$0.09312 ₿0.000019	$215.02K ₿18.48	$3.27M ₿624.17	$2.49M ₿594.4
2433	Gamium GMM	$0.00005119 ₿0.000000013	-2.17	$2.51M ₿606.37	$0.00005259 ₿0.000000014	$0.00005076 ₿0.000000013	$122.43K ₿6.51	$2.56M ₿619.01	$2.51M ₿606.37
2435	Solchat CHAT	$0.2774 ₿0.000092	-2.20	$2.51M ₿820.77	$0.295 ₿0.00010	$0.2723 ₿0.000091	$62.62K ₿22.69	$2.51M ₿837.99	$2.51M ₿820.77
2436	QBX QBX	$0.001804	-21.81	$2.49M	$0.002925	$0.001712	$138.28K	$2.49M	$2.49M
2437	Buying BUY	$0.003759 ₿0.00000037	-13.95	$2.46M ₿230.24	$0.004642 ₿0.00000037	$0.0033 ₿0.00000035	$77.48K ₿4.11	$3.71M ₿369.85	$2.46M ₿230.24
2438	IRISnet IRIS	$0.001508 ₿0.00000054	1.04	$2.48M ₿884.57	$0.001528 ₿0.00000057	$0.001484 ₿0.00000054	$70.02K ₿56.54	$3.02M ₿1.1K	$2.48M ₿884.57
2439	Tri Sigma TRISIG	$0.00249	-3.56	$2.49M	$0.002589	$0.002213	$438.49K	$2.49M	$2.49M
2440	Ternoa CAPS	$0.001348 ₿0.00000035	4.57	$2.46M ₿535.48	$0.001375 ₿0.00000036	$0.001288 ₿0.00000033	$90.66K ₿8.03	$3.35M ₿873.85	$2.46M ₿535.48
2441	NavCoin NAV	$0.032 ₿0.0000011	6.05	$2.47M ₿86.38	$0.03216 ₿0.0000011	$0.02945 ₿0.00000095	$59.56K ₿0.62	$2.47M	$2.47M ₿86.38
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02427 ₿0.00000028	$0.02216 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Qmall QMALL	$0.03501 ₿0.00000099	8.07	$2.47M ₿69.97	$0.03518 ₿0.0000010	$0.007338 ₿0.00000096	$10.71K ₿1.84	$3.5M ₿99.15	$2.47M ₿69.97
2443	City Tycoon Games CTG	$0.206 ₿0.0000019	1.78	$2.47M ₿22.71	$0.2061 ₿0.0000019	$0.2012 ₿0.0000018	$98.32K ₿0.21	$206.12M ₿1.89K	$2.47M ₿22.71
2445	Cortensor COR	$0.004878	1.77	$2.46M	$0.005154	$0.004793	$6.6K	$4.87M	$2.46M
2447	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1361	-0.09	$2.45M	$0.1364	$0.1351	$130.71K	$13.6M	$2.45M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Gridcoin GRC	$0.005077 ₿0.000000099	1.66	$2.45M ₿45.83	$0.005108 ₿0.000000099	$0.003629 ₿0.000000089	$66.18 ₿0	$2.53M	$2.45M ₿45.83
2449	Talken TALK	$0.01043 ₿0.0000036	11.57	$2.45M ₿724.25	$0.01173 ₿0.0000036	$0.00935 ₿0.0000034	$73.76K ₿1.31	$5.22M ₿1.78K	$2.45M ₿724.25
2450	eBTC EBTC	$85,907	2.17	$2.45M	$85,833	$83,330	$43.64K	$2.45M	$2.45M
2452	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2453	Dtravel TRVL	$0.00597 ₿0.0000010	-10.26	$2.44M ₿317.13	$0.006655 ₿0.0000011	$0.005968 ₿0.0000010	$363.1K ₿2.81	$5.97M ₿1.04K	$2.44M ₿317.13
2454	Minted MTD	$0.01049 ₿0.00000073	-1.64	$2.44M ₿144.89	$0.01075 ₿0.00000076	$0.0104 ₿0.00000071	$4.7K ₿0.29	$10.09M ₿686.76	$2.44M ₿144.89
2456	Mirror Protocol MIR	$0.01563 ₿0.0000010	-6.31	$2.44M ₿165.81	$0.01792 ₿0.0000011	$0.01516 ₿0.0000010	$171.22K ₿5.82	$5.8M ₿393.75	$2.44M ₿165.81
2457	Everyworld EVERY	$0.00104 ₿0.00000085	-0.23	$2.43M ₿0	$0.001044 ₿0.00000096	$0.001036 ₿0.00000066	$43.39K ₿35.39	$10.43M ₿8.51K	$2.43M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.12 ₿0.000024	$1.29 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Spookyswap BOO	$0.2456 ₿0.000036	-1.20	$2.44M ₿367.38	$0.2531 ₿0.000038	$0.2364 ₿0.000033	$102.16K ₿9.63	$3.36M ₿505.9	$2.44M ₿367.38
2462	cbBTC Core Morpho Vault GTCBBTCC	$86,343	0.99	$2.42M	$86,671	$84,650	$0	$2.42M	$2.42M
2463	Dejitaru Tsuka TSUKA	$0.002412 ₿0.00000056	-0.15	$2.41M ₿551	$0.002504 ₿0.00000060	$0.002374 ₿0.00000054	$110.46K ₿8.92	$2.41M ₿551	$2.41M ₿551
2465	Iron Bank EURO IBEUR	$0.8048 ₿0.000015	0.13	$2.42M ₿235.82	$0.8154 ₿0.000015	$0.7985 ₿0.000015	$4.04K ₿0.07	$2.42M ₿235.82	$2.42M ₿235.82
2466	Nostra NSTR	$0.02402	-4.88	$2.4M	$0.02525 ₿0.	$0.02374 ₿0.	$52.6K ₿0	$2.4M	$2.4M
2469	Edge Matrix Computing EMC	$0.01098 ₿0.000026	2.60	$2.4M ₿0	$0.01137 ₿0.000026	$0.01052 ₿0.000024	$76.64K ₿10.02	$10.77M ₿26.37K	$2.4M ₿0
2470	Rifampicin $RIF	$0.002337	6.02	$2.33M	$0.002401	$0.002189	$8.52M	$2.33M	$2.33M
2471	KEKE Terminal KEKE	$0.002417	-9.74	$2.4M	$0.002715	$0.002335	$6.66K	$2.4M	$2.4M
2472	SelfKey KEY	$0.0004016 ₿0.00000013	-1.51	$2.41M ₿825.81	$0.0004189 ₿0.00000014	$0.0003876 ₿0.00000013	$204.97K ₿246.22	$2.41M ₿825.81	$2.41M ₿825.81
2473	Brainlet BRAINLET	$0.002373	-22.96	$2.38M	$0.003256	$0.002377	$824.43K	$2.38M	$2.38M
2474	AthenaDAO ATH	$0.2731 ₿0.000011	0.10	$2.38M ₿93.53	$0.2805 ₿0.000012	$0.2697 ₿0.000011	$61.63 ₿0.01	$8.17M ₿359.83	$2.38M ₿93.53
2475	Doge Eat Doge OMNOM	$0.000000007641 ₿0.0000000000029	2.71	$2.38M ₿934.22	$0.000000007702 ₿0.0000000000033	$0.000000007395 ₿0.0000000000029	$60.52K ₿30.55	$7.66M ₿3.01K	$2.38M ₿934.22
2476	Synesis One SNS	$0.003496 ₿0.0000010	-11.63	$2.38M ₿520.79	$0.003959 ₿0.0000011	$0.003372 ₿0.0000010	$260.5K ₿31.77	$3.5M ₿1.07K	$2.38M ₿520.79
2477	STARS STARS	$0.00005639	-13.69	$2.37M	$0.00006833	$0.00005048	$42.44K	$2.37M	$2.37M
2478	Catcoin CAT	$0.000000000069 ₿0.000000000000011	-2.03	$2.38M ₿569.09	$0.000000000071 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$589.72K ₿152.61	$2.38M ₿569.09	$2.38M ₿569.09
2480	BarnBridge BOND	$0.2462 ₿0.000059	0.63	$2.37M ₿575.75	$0.2566 ₿0.000063	$0.2398 ₿0.000058	$525.64K ₿187.58	$2.44M ₿594.91	$2.37M ₿575.75
2481	EDUM EDUM	$0.3643 ₿0.000014	0.47	$2.37M ₿30.81	$0.3659 ₿0.000014	$0.3534 ₿0.000014	$1.33K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2482	Chihuahua Chain HUAHUA	$0.00002133 ₿0.0000000025	6.43	$2.38M ₿257.04	$0.00002142 ₿0.0000000025	$0.00002004 ₿0.0000000024	$345.07K ₿3.84	$2.53M ₿262.69	$2.38M ₿257.04
2483	El Dorito DORITO	$0.07168	-0.65	$2.38M	$0.07341	$0.06924	$1.45K	$2.38M	$2.38M
2484	Portugal National Team Fan Token POR	$0.6586 ₿0.000046	-2.43	$2.36M ₿203.32	$0.6775 ₿0.000047	$0.649 ₿0.000042	$297.53K ₿15.32	$13.13M ₿936.56	$2.36M ₿203.32
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Dvision Network DVI	$0.009521 ₿0.00000051	-2.09	$2.35M ₿127.08	$0.009937 ₿0.00000053	$0.009386 ₿0.00000049	$212.82K ₿14.52	$9.54M ₿514.95	$2.35M ₿127.08
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05169 ₿0.00000060	$0.0497 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	LIMBO LIMBO	$0.002375	12.30	$2.33M	$0.002373	$0.002114	$174.2K	$2.33M	$2.33M
2491	Unibot UNIBOT	$2.36 ₿0.00026	1.51	$2.34M ₿264.07	$2.48 ₿0.00028	$2.23 ₿0.00025	$171.15K ₿45.94	$2.34M ₿264.07	$2.34M ₿264.07
2492	EverRise RISE	$0.00003266 ₿0.0000000017	-1.79	$2.34M ₿128.62	$0.00003342 ₿0.0000000019	$0.00003236 ₿0.0000000017	$1.35K ₿0.14	$2.34M ₿128.78	$2.34M ₿128.62
2493	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$85,950	2.08	$2.34M	$85,794	$83,886	$48.89K	$2.34M	$2.34M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Bridged TrueUSD TUSD	$0.9964 ₿0.000014	-0.08	$2.33M ₿0	$1.02 ₿0.000014	$0.985 ₿0.000014	$117.36 ₿0.03	$2.33M	$2.33M ₿0
2498	Probit Token PROB	$0.08424 ₿0.0000015	-0.65	$2.33M ₿43.15	$0.08881 ₿0.0000015	$0.08389 ₿0.0000014	$371.58K ₿0.6	$16.01M ₿296.65	$2.33M ₿43.15
2499	Film.io FAN	$0.001057	-1.25	$2.33M	$0.00108	$0.001011	$62.38K	$10.57M	$2.33M
2500	Octokn OTK	$0.006012 ₿0.0000011	-9.46	$2.33M ₿328.97	$0.006726 ₿0.0000011	$0.005954 ₿0.0000010	$23.57K ₿2.94	$7.21M ₿1.37K	$2.33M ₿328.97
2501	Treecle TRCL	$0.002328 ₿0.000000023	9.41	$2.32M ₿23.73	$0.002335 ₿0.000000025	$0.002128 ₿0.000000023	$64.9K ₿0.89	$2.32M ₿23.73	$2.32M ₿23.73
2502	Billy BILLY	$0.002363	8.77	$2.32M	$0.00248	$0.002148	$1.62M	$2.32M	$2.32M
2503	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.31M ₿15.1	$0.1999 ₿0.0000023	$0.1921 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.31M ₿15.1
2504	Data Lake LAKE	$0.001535 ₿0.00000033	-0.74	$2.31M ₿303.09	$0.001598 ₿0.00000034	$0.00143 ₿0.00000032	$3.22K ₿3.19	$3.84M ₿840.17	$2.31M ₿303.09
2505	Vesper Finance VSP	$0.2696 ₿0.0000076	-0.70	$2.3M ₿65.42	$0.281 ₿0.0000086	$0.2644 ₿0.0000068	$279.36 ₿0.26	$2.7M ₿76.84	$2.3M ₿65.42
2506	Doland Tremp TREMP	$0.023 ₿0.0000098	-3.49	$2.3M ₿0	$0.02388 ₿0.000011	$0.02264 ₿0.0000096	$481.46K ₿19.67	$2.3M	$2.3M ₿0
2507	LEOX LEOX	$0.04525 ₿0.000017	2.27	$2.29M ₿438.32	$0.0471 ₿0.000018	$0.04392 ₿0.000017	$19.13K ₿3.85	$2.29M ₿1.2K	$2.29M ₿438.32
2508	888 888	$0.02597	-2.36	$2.3M	$0.02694	$0.02396	$51.05K	$2.3M	$2.3M
2510	Roaring Kitty $ROAR	$0.002298	-1.91	$2.28M	$0.002429	$0.002247	$51.5K	$2.28M	$2.28M
2511	Saber SBR	$0.001016 ₿0.000000053	14.29	$2.29M ₿63.3	$0.001065 ₿0.000000055	$0.000884 ₿0.000000052	$200.33K ₿3.19	$3.1M ₿63.3	$2.29M ₿63.3
2512	Roko Network ROKO	$0.00001095 ₿0.00000000097	-0.43	$2.28M ₿191.75	$0.00001246 ₿0.0000000010	$0.00001068 ₿0.00000000084	$25.79K ₿2.5	$4.04M ₿360.08	$2.28M ₿191.75
2513	Carnomaly CARR	$0.001301 ₿0.000000068	7.71	$2.28M ₿0	$0.001294 ₿0.000000076	$0.001179 ₿0.000000062	$7.17K ₿1.83	$2.28M ₿36.26	$2.28M ₿0
2514	ApeScreener APES	$0.02266	-1.38	$2.27M	$0.02504	$0.02236	$9.41K	$2.27M	$2.27M
2515	UpRock UPT	$0.01046	-4.09	$2.27M	$0.0109	$0.01042	$72.59K	$10.46M	$2.27M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01096 ₿0.00000012	$0.003619 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2518	Serenity SERSH	$0.06097 ₿0.0000090	-2.28	$2.26M ₿39.65	$0.06247 ₿0.0000099	$0.06015 ₿0.0000085	$862.47K ₿105.58	$6.06M ₿899.69	$2.26M ₿39.65
2519	VinuChain VC	$0.009026 ₿0.00000087	-6.84	$2.26M ₿121.79	$0.009913 ₿0.00000090	$0.008995 ₿0.00000086	$235.23K ₿20.28	$8.77M ₿868.41	$2.26M ₿121.79
2521	The Lokie Cabal CABAL	$0.002254	0.47	$2.25M	$0.002254	$0.002205	$3.34	$2.25M	$2.25M
2523	Twin Protocol TWIN	$0.009202	14.29	$2.24M	$0.009463	$0.007983	$28.82K	$9.19M	$2.24M
2524	Nyan Heroes NYAN	$0.01538	-3.14	$2.25M	$0.01604	$0.01512	$1.69M	$15.34M	$2.25M
2525	Ēnosys HLN	$0.04154 ₿0.0000033	-2.09	$2.24M ₿132.42	$0.04294 ₿0.0000034	$0.04145 ₿0.0000033	$99.65K ₿1.12	$6.24M ₿501.73	$2.24M ₿132.42
2526	Sharpe AI SAI	$0.007867	16.68	$2.24M	$0.007871	$0.006658	$391.79K	$7.86M	$2.24M
2527	Gleec Coin GLEEC	$0.01194 ₿0.00000015	-10.22	$2.23M ₿27.53	$0.01334 ₿0.00000017	$0.00907 ₿0.00000013	$132.3 ₿2.41	$2.51M ₿30.96	$2.23M ₿27.53
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	SERO SERO	$0.005149 ₿0.000000067	-1.41	$2.23M ₿27.76	$0.005236 ₿0.000000067	$0.005109 ₿0.000000065	$108.63K ₿6.42	$3.35M ₿43.55	$2.23M ₿27.76
2530	Lumerin LMR	$0.003518 ₿0.0000010	2.01	$2.23M ₿638.35	$0.003525 ₿0.0000011	$0.003298 ₿0.00000095	$24.75K ₿3.94	$3.52M ₿1.05K	$2.23M ₿638.35
2531	PINO PINO	$0.00226	3.52	$2.25M	$0.002337	$0.002157	$18.64K	$2.25M	$2.25M
2532	Witnet WIT	$0.001666 ₿0.00000013	-0.53	$2.22M ₿176.97	$0.001685 ₿0.00000013	$0.001649 ₿0.00000012	$58.51K ₿3.35	$4.17M ₿331.93	$2.22M ₿176.97
2533	Move Dollar MOD	$0.9965 ₿0.000014	-0.02	$2.22M ₿0	$0.9968 ₿0.000015	$0.9963 ₿0.000014	$409.9K ₿40.28	$2.22M ₿14.62	$2.22M ₿0
2535	DucatusX DUCX	$0.007961 ₿0.000000086	0.07	$2.22M ₿7.56	$0.00799 ₿0.000000086	$0.007795 ₿0.000000082	$26.34K ₿1.03	$6.2M ₿67.14	$2.22M ₿7.56
2536	Epik Prime EPIK	$0.001804 ₿0.00000020	-3.31	$2.21M ₿216.08	$0.001872 ₿0.00000020	$0.001787 ₿0.00000020	$105.14K ₿4.69	$3.61M ₿410.41	$2.21M ₿216.08
2537	MSTR2100 MSTR	$0.1073	-12.45	$2.21M	$0.1241	$0.1046	$273.77K	$2.21M	$2.21M
2538	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.29	$2.21M ₿0	$1 ₿0.000014	$0.9914 ₿0.000014	$1.99M ₿34.21	$2.21M	$2.21M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}