Página de Resultados 21 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2381	BitShares BTS	$0.0009387 ₿0.000000055	0.56	$2.54M ₿151.75	$0.0009462 ₿0.000000057	$0.0009163 ₿0.000000055	$69.52K ₿14.83	$2.81M ₿167.72	$2.54M ₿151.75
2382	Doland Tremp TREMP	$0.02535 ₿0.0000098	-0.02	$2.53M ₿0	$0.02555 ₿0.000011	$0.02443 ₿0.0000096	$435.11K ₿19.67	$2.53M	$2.53M ₿0
2384	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2385	Osmosis allSOL SOL	$119.16	-1.68	$2.53M	$121.79	$117.11	$61.06K	$2.53M	$2.53M
2386	Inspect INSP	$0.006266 ₿0.0000026	3.90	$2.54M ₿522.5	$0.00638 ₿0.0000029	$0.00587 ₿0.0000025	$110.39K ₿98.88	$6.26M ₿2.66K	$2.54M ₿522.5
2388	Crypto.com Bridged DAI (Cronos) DAI	$1.01	0.80	$2.53M	$1.01	$0.9913	$2.3K	$2.53M	$2.53M
2389	Winnie the Poodle WINNIE	$0.002534	-1.72	$2.53M	$0.002603	$0.002491	$3.85K	$2.53M	$2.53M
2392	Roaring Kitty $ROAR	$0.002491	-2.28	$2.49M	$0.00256	$0.002462	$51.6K	$2.49M	$2.49M
2393	Chihuahua Chain HUAHUA	$0.00002273 ₿0.0000000025	-2.47	$2.52M ₿257.04	$0.00002362 ₿0.0000000025	$0.00002264 ₿0.0000000024	$704.87K ₿3.84	$2.68M ₿262.69	$2.52M ₿257.04
2394	QBX QBX	$0.001819	-0.20	$2.51M	$0.001889	$0.001799	$2.96K	$2.51M	$2.51M
2396	BoxBet BXBT	$0.02977 ₿0.0000026	5.35	$2.51M ₿201.19	$0.02977 ₿0.0000027	$0.02763 ₿0.0000026	$228.35K ₿0.23	$2.8M ₿257.55	$2.51M ₿201.19
2397	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.46	$2.5M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$1.86K ₿0.1	$2.5M ₿33.47	$2.5M ₿33.47
2399	Warped Games WARPED	$0.0003942 ₿0.000000022	-0.43	$2.51M ₿122.58	$0.0004005 ₿0.000000023	$0.000391 ₿0.000000022	$3.14K ₿0.11	$3.94M ₿230.12	$2.51M ₿122.58
2400	BONGO CAT BONGO	$0.002515 ₿0.000000018	-4.65	$2.51M ₿0	$0.002737 ₿0.000000025	$0.002476 ₿0.000000018	$36.59K ₿0.32	$2.51M ₿18.83	$2.51M ₿0
2401	Piteas PTS	$0.03576 ₿0.0000013	-3.91	$2.5M ₿90.2	$0.0374 ₿0.0000014	$0.03581 ₿0.0000013	$877.69 ₿0.24	$3.58M ₿139.63	$2.5M ₿90.2
2402	LibertAI LTAI	$0.1625	-0.80	$2.5M	$0.17	$0.152	$225.86	$3.4M	$2.5M
2404	Doge Eat Doge OMNOM	$0.000000008032 ₿0.0000000000029	-10.79	$2.5M ₿934.22	$0.000000009008 ₿0.0000000000033	$0.000000007997 ₿0.0000000000029	$67.36K ₿30.55	$8.03M ₿3.01K	$2.5M ₿934.22
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	VitaRNA VITARNA	$1.1	-0.61	$2.48M	$1.13	$1.09	$393.41	$5.46M	$2.48M
2407	Bitcoin 2 BTC2	$0.1371 ₿0.0000059	0.01*	$2.48M ₿107.27	$0.1385 ₿0.0000059	$0.137 ₿0.0000055	$1.24K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	Rkey RKEY	$0.007559	-0.63	$2.48M	$0.007633	$0.007522	$365.52K	$7.56M	$2.48M
2410	Banano BAN	$0.001547 ₿0.00000011	-7.49	$2.48M ₿173.45	$0.001678 ₿0.00000011	$0.001494 ₿0.00000010	$9.44K ₿0.37	$2.97M ₿212.65	$2.48M ₿173.45
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05389 ₿0.00000064	$0.05332 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	ISKRA Token ISK	$0.006368 ₿0.0000036	-7.51	$2.48M ₿513.66	$0.006887 ₿0.0000036	$0.006366 ₿0.0000034	$7.13K ₿1.86	$6.35M ₿3.64K	$2.48M ₿513.66
2412	LEOX LEOX	$0.04879 ₿0.000017	-1.62	$2.47M ₿438.32	$0.04971 ₿0.000018	$0.04756 ₿0.000017	$22.63K ₿3.85	$2.47M ₿1.2K	$2.47M ₿438.32
2413	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.07	$2.46M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$529.61K ₿34.21	$2.46M	$2.46M ₿0
2414	Talken TALK	$0.01048 ₿0.0000036	1.85	$2.46M ₿724.25	$0.01087 ₿0.0000036	$0.01022 ₿0.0000034	$119.17K ₿1.31	$5.25M ₿1.78K	$2.46M ₿724.25
2415	Wrapped Solana (Universal) USOL	$119.35	-1.51	$2.46M	$121.54	$116.86	$376.52K	$2.46M	$2.46M
2416	Dejitaru Tsuka TSUKA	$0.002452 ₿0.00000056	-3.42	$2.45M ₿551	$0.002539 ₿0.00000060	$0.002444 ₿0.00000054	$74.05K ₿8.92	$2.45M ₿551	$2.45M ₿551
2417	BarnBridge BOND	$0.2518 ₿0.000059	-1.54	$2.45M ₿575.75	$0.2812 ₿0.000063	$0.2472 ₿0.000058	$467.99K ₿187.58	$2.52M ₿594.91	$2.45M ₿575.75
2420	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2421	Lumerin LMR	$0.003853 ₿0.0000010	-18.19	$2.44M ₿638.35	$0.005494 ₿0.0000011	$0.003049 ₿0.00000095	$42.96K ₿3.94	$3.86M ₿1.05K	$2.44M ₿638.35
2422	Okratech Token ORT	$0.002799 ₿0.00000017	-0.87	$2.44M ₿62	$0.002846 ₿0.00000020	$0.002706 ₿0.00000015	$326.68K ₿31.58	$2.45M ₿154.96	$2.44M ₿62
2425	Hasbulla's Cat BARSIK	$0.002436	-3.83	$2.44M	$0.002587	$0.002422	$1.3M	$2.44M	$2.44M
2426	Bozo Benk BOZO	$0.003056 ₿0.00000032	-3.42	$2.44M ₿257.29	$0.003219 ₿0.00000039	$0.003013 ₿0.00000031	$3.05K ₿0.43	$2.44M ₿257.3	$2.44M ₿257.29
2428	Nostra NSTR	$0.02427	-2.29	$2.43M	$0.02515 ₿0.	$0.02426 ₿0.	$4.33K ₿0	$2.43M	$2.43M
2429	STARS STARS	$0.0000578	-8.24	$2.43M	$0.00006598	$0.00005437	$37.86K	$2.43M	$2.43M
2430	eUSD EUSD	$1.03 ₿0.000014	0.70	$2.43M ₿231.84	$1.03 ₿0.000014	$1.02 ₿0.000014	$5.42K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2432	Synesis One SNS	$0.003559 ₿0.0000010	-5.51	$2.42M ₿520.79	$0.00377 ₿0.0000011	$0.003459 ₿0.0000010	$538.23K ₿31.77	$3.56M ₿1.07K	$2.42M ₿520.79
2436	IPOR IPOR	$0.08444 ₿0.0000083	-1.33	$2.41M ₿117.22	$0.08588 ₿0.0000086	$0.08398 ₿0.0000083	$1.97K ₿0.25	$8.44M ₿840.88	$2.41M ₿117.22
2437	Meter MTRG	$0.07496 ₿0.000027	-2.62	$2.41M ₿985.73	$0.08093 ₿0.000027	$0.07192 ₿0.000025	$3.62K ₿3.01	$3.66M ₿1.28K	$2.41M ₿985.73
2438	MASQ MASQ	$0.07018 ₿0.0000037	0.75	$2.41M ₿128.55	$0.07372 ₿0.0000039	$0.06647 ₿0.0000037	$1.1K ₿1.24	$2.63M ₿140.21	$2.41M ₿128.55
2440	PoolTogether POOL	$0.336 ₿0.0000070	-3.94	$2.41M ₿41.19	$0.3501 ₿0.0000071	$0.3349 ₿0.0000068	$2.87K ₿0.05	$3.36M ₿70.88	$2.41M ₿41.19
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02347 ₿0.00000028	$0.02144 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	IRISnet IRIS	$0.001468 ₿0.00000054	-5.61	$2.4M ₿884.57	$0.001559 ₿0.00000057	$0.001449 ₿0.00000054	$20.99K ₿56.54	$2.93M ₿1.1K	$2.4M ₿884.57
2444	Linear LINA	$0.0002353 ₿0.00000018	-2.23	$2.35M ₿1.15K	$0.0002553 ₿0.00000019	$0.0002279 ₿0.00000018	$552.53K ₿133.06	$2.35M ₿1.89K	$2.35M ₿1.15K
2446	DUKO DUKO	$0.0002397 ₿0.000000021	-0.90	$2.4M ₿0	$0.0002438 ₿0.000000026	$0.000229 ₿0.000000017	$184.04K ₿27.48	$2.4M ₿214.96	$2.4M ₿0
2447	City Tycoon Games CTG	$0.1989 ₿0.0000019	-0.74	$2.39M ₿22.71	$0.2012 ₿0.0000019	$0.1979 ₿0.0000018	$33.76K ₿0.21	$198.96M ₿1.89K	$2.39M ₿22.71
2448	Catcoin CAT	$0.000000000069 ₿0.000000000000011	-2.74	$2.39M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$540.52K ₿152.61	$2.39M ₿569.09	$2.39M ₿569.09
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	TG.Casino TGC	$0.1082 ₿0.0000051	-2.43	$2.39M ₿372.08	$0.1178 ₿0.0000053	$0.1031 ₿0.0000048	$120.21K ₿4.66	$8.77M ₿448.01	$2.39M ₿372.08
2451	EverRise RISE	$0.00003322 ₿0.0000000017	-5.17	$2.38M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003321 ₿0.0000000017	$165.49 ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2452	Moonsama SAMA	$0.003208 ₿0.00000025	-2.05	$2.39M ₿135.53	$0.003292 ₿0.00000025	$0.00282 ₿0.00000022	$43.42K ₿1.36	$3.21M ₿251.16	$2.39M ₿135.53
2454	Carbify CBY	$0.2414 ₿0.000059	0.07	$2.38M ₿582.93	$0.2425 ₿0.000060	$0.241 ₿0.000056	$148.92K ₿3.76	$12.11M ₿2.96K	$2.38M ₿582.93
2456	EDUM EDUM	$0.3816 ₿0.000014	0.01*	$2.37M ₿30.81	$0.3817 ₿0.000014	$0.3794 ₿0.000014	$2.03K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2457	Edge Matrix Computing EMC	$0.01087 ₿0.000026	-3.20	$2.36M ₿0	$0.01124 ₿0.000026	$0.01086 ₿0.000024	$27.97K ₿10.02	$10.66M ₿26.37K	$2.36M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.05 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	AsMatch ASM	$0.1311 ₿0.0000038	-0.26	$2.36M ₿68.7	$0.1329 ₿0.0000041	$0.1287 ₿0.0000037	$1.78K ₿2.92	$13.11M ₿381.19	$2.36M ₿68.7
2459	Strike STRIKE	$0.1312	-6.17	$2.37M	$0.1412	$0.1307	$11.63K	$3.29M	$2.37M
2460	Data Lake LAKE	$0.001579 ₿0.00000033	6.25	$2.36M ₿303.09	$0.001721 ₿0.00000034	$0.001473 ₿0.00000032	$5.3K ₿3.19	$3.95M ₿840.17	$2.36M ₿303.09
2463	ZBIT•BLUE•BITCOIN ZBIT	$0.112 ₿0.000039	3.24	$2.35M ₿893.25	$0.1171 ₿0.000086	$0.1076 ₿0.000034	$2.3K ₿13.75	$2.35M ₿893.25	$2.35M ₿893.25
2464	Portugal National Team Fan Token POR	$0.6526 ₿0.000046	-2.07	$2.34M ₿203.32	$0.6692 ₿0.000047	$0.6489 ₿0.000042	$146.9K ₿15.32	$13.01M ₿936.56	$2.34M ₿203.32
2465	GET Protocol GET	$0.4915 ₿0.000042	-5.02	$2.34M ₿514.19	$0.5192 ₿0.000044	$0.4715 ₿0.000039	$644.92 ₿3.44	$11.27M ₿967.58	$2.34M ₿514.19
2466	Autonomous Virtual Beings AVB	$0.00234	-4.65	$2.34M	$0.002475	$0.002319	$334.63K	$2.34M	$2.34M
2467	cbBTC Core Morpho Vault GTCBBTCC	$83,498	-0.83	$2.34M	$84,473	$82,960	$0	$2.34M	$2.34M
2468	Film.io FAN	$0.001116	-0.24	$2.33M	$0.001121	$0.001114	$39.09K	$11.17M	$2.33M
2469	Dvision Network DVI	$0.009427 ₿0.00000051	2.52	$2.33M ₿127.08	$0.0096 ₿0.00000053	$0.009135 ₿0.00000049	$158.85K ₿14.52	$9.43M ₿514.95	$2.33M ₿127.08
2470	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,877	-0.79	$2.34M	$83,880	$82,031	$9.62K	$2.34M	$2.34M
2471	Dog Wif Nunchucks NINJA	$0.002323 ₿0.00000017	-5.24	$2.32M ₿0	$0.002472 ₿0.00000018	$0.002307 ₿0.00000016	$2.43K ₿2.36	$2.32M ₿170.63	$2.32M ₿0
2473	Tri Sigma TRISIG	$0.002317	-12.74	$2.32M	$0.002659	$0.002305	$571.38K	$2.32M	$2.32M
2474	COFFEE COFE	$0.0002903	-0.46	$2.32M	$0.0002941	$0.0002831	$414.85	$2.32M	$2.32M
2475	UpRock UPT	$0.01084	-1.31	$2.32M	$0.011	$0.01082	$69.07K	$10.83M	$2.32M
2476	Bridged TrueUSD TUSD	$0.9863 ₿0.000014	-0.53	$2.31M ₿0	$0.9954 ₿0.000014	$0.9799 ₿0.000014	$160.83 ₿0.03	$2.31M	$2.31M ₿0
2477	neur.sh NEUR	$0.002526	-6.15	$2.3M	$0.002854	$0.002509	$1.57M	$2.54M	$2.3M
2478	Dolan Duck DOLAN	$0.02345 ₿0.00000019	-5.77	$2.3M ₿0	$0.02505 ₿0.00000024	$0.0233 ₿0.00000016	$99.77K ₿1.34	$2.3M ₿19.47	$2.3M ₿0
2479	Aimonica Brands AIMONICA	$0.002307	-21.28	$2.3M	$0.002943	$0.002227	$997.04K	$2.3M	$2.3M
2481	Iron Bank EURO IBEUR	$0.7653 ₿0.000015	0.60	$2.3M ₿235.82	$0.7653 ₿0.000015	$0.7555 ₿0.000015	$442.85 ₿0.07	$2.3M ₿235.82	$2.3M ₿235.82
2483	Gamer Arena GAU	$0.006791 ₿0.0000017	-0.06	$2.29M ₿491.89	$0.006809 ₿0.0000019	$0.006778 ₿0.0000016	$200.42K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2484	Zulu Network ZULU	$0.01581	2.67	$2.28M	$0.01615	$0.01534	$179.6K	$15.8M	$2.28M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	DrPepe.ai BRYAN	$0.000000002577	-3.45	$2.29M	$0.000000002697	$0.000000002527	$590.77	$2.29M	$2.29M
2486	Arcana Network XAR	$0.005577 ₿0.0000027	-1.60	$2.28M ₿0	$0.005715 ₿0.0000028	$0.005522 ₿0.0000026	$96.29K ₿67.02	$5.57M	$2.28M ₿0
2487	Azuro Protocol AZUR	$0.01146	-0.23	$2.28M	$0.01155	$0.01122	$118.94K	$11.46M	$2.28M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05 ₿0.00000060	$0.04808 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	Cortensor COR	$0.004515	-0.25	$2.28M	$0.004573	$0.004442	$2.45K	$4.51M	$2.28M
2491	Anchor Protocol ANC	$0.006441 ₿0.00000028	-0.62	$2.26M ₿99	$0.006834 ₿0.00000030	$0.006027 ₿0.00000027	$58.21K ₿2.18	$6.44M ₿282.54	$2.26M ₿99
2492	Buying BUY	$0.003678 ₿0.00000037	-21.21	$2.41M ₿230.24	$0.004989 ₿0.00000037	$0.003198 ₿0.00000035	$132.3K ₿4.11	$3.63M ₿369.85	$2.41M ₿230.24
2493	The Big Five BFT	$0.00002332 ₿0.0000000068	3.41	$2.27M ₿570.54	$0.00002349 ₿0.0000000082	$0.00002235 ₿0.0000000065	$76.48K ₿0.31	$2.33M ₿690.56	$2.27M ₿570.54
2494	ION ION	$106.69 ₿0.0054	-5.73	$2.27M ₿116.95	$113.42 ₿0.0057	$106.04 ₿0.0054	$2.25K ₿0.07	$2.27M ₿116.95	$2.27M ₿116.95
2495	Witnet WIT	$0.001698 ₿0.00000013	-0.57	$2.26M ₿176.97	$0.001709 ₿0.00000013	$0.001652 ₿0.00000012	$466.64 ₿3.35	$4.25M ₿331.93	$2.26M ₿176.97
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2497	Hapi HAPI	$3.09 ₿0.00037	0.83	$2.26M ₿266.25	$3.14 ₿0.00039	$3.04 ₿0.00036	$24.39K ₿6.87	$2.32M ₿273.17	$2.26M ₿266.25
2498	Okayeg OKAYEG	$0.000005339	5.33	$2.26M	$0.00000553	$0.000004969	$12.76K	$2.26M	$2.26M
2500	VLaunch VPAD	$0.004988 ₿0.00000064	-1.13	$2.26M ₿272.71	$0.005052 ₿0.00000064	$0.004968 ₿0.00000057	$91K ₿2.75	$2.49M ₿316.72	$2.26M ₿272.71
2504	Pikamoon PIKA	$0.0001258 ₿0.000000027	3.78	$2.25M ₿0	$0.0001359 ₿0.000000028	$0.0001192 ₿0.000000024	$15.68K ₿8.73	$5.89M ₿1.36K	$2.25M ₿0
2506	Verse VERSE	$0.00007834 ₿0.0000000052	-5.81	$2.24M ₿67.47	$0.00008674 ₿0.0000000055	$0.00007644 ₿0.0000000051	$35.5K ₿1.42	$15.37M ₿1.02K	$2.24M ₿67.47
2507	SERO SERO	$0.005173 ₿0.000000067	-2.41	$2.24M ₿27.76	$0.005383 ₿0.000000067	$0.005116 ₿0.000000065	$76.65K ₿6.42	$3.36M ₿43.55	$2.24M ₿27.76
2508	Decimated DIO	$0.004123 ₿0.00000053	0.28	$2.23M ₿217.26	$0.004162 ₿0.00000054	$0.004054 ₿0.00000051	$231.7K ₿2.61	$4.12M ₿536.73	$2.23M ₿217.26
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}