Página de Resultados 21 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2500	cbBTC Core Morpho Vault GTCBBTCC	$107,370	1.08	$3.01M	$108,827	$105,344	$0	$3.01M	$3.01M
2501	MEMENTO•MORI (Runes) MORI	$0.03005	-5.46	$3.01M	$0.03237	$0.02889	$2.91K	$3.01M	$3.01M
2504	BitShares BTS	$0.001107 ₿0.000000055	-0.36	$3M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$83.69K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2506	Typus TYPUS	$0.01512	-0.98	$3.04M	$0.01556	$0.01486	$72.28K	$15.2M	$3.04M
2507	Furmula FURM	$0.003981	1.03	$2.99M	$0.004081	$0.00388	$481.25K	$3.68M	$2.99M
2508	MaidSafeCoin EMAID	$0.09696 ₿0.0000099	1.62	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$380.03 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2514	Digits DAO DIGITS	$0.003752 ₿0.00000011	-3.35	$2.97M ₿94.57	$0.003896 ₿0.00000011	$0.003655 ₿0.00000011	$12.86K ₿0.21	$3.75M ₿119.6	$2.97M ₿94.57
2515	SuiPad SUIP	$0.04293 ₿0.0000015	9.42	$2.97M ₿105.35	$0.04356 ₿0.0000016	$0.03568 ₿0.0000015	$334.09K ₿1.96	$4.3M ₿159.56	$2.97M ₿105.35
2517	VNX EURO VEUR	$1.12 ₿0.000015	0.15	$2.96M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.49M ₿1.53	$2.96M ₿35.43	$2.96M ₿35.43
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01358 ₿0.00000012	$0.004486 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	LandWolf WOLF	$0.0002958	4.91	$2.96M	$0.0002959	$0.0002793	$690.86K	$2.96M	$2.96M
2519	Saber SBR	$0.001315 ₿0.000000053	-0.54	$2.95M ₿63.3	$0.001323 ₿0.000000055	$0.001289 ₿0.000000052	$109.93K ₿3.19	$4M ₿63.3	$2.95M ₿63.3
2520	Terminus TERMINUS	$0.02954	-6.80	$2.95M	$0.03169	$0.02873	$863.06K	$2.95M	$2.95M
2522	Neutaro NTMPI	$0.0214 ₿0.00000055	-5.80	$2.94M ₿0	$0.02305 ₿0.00000058	$0.02129 ₿0.00000053	$218.21K ₿0.71	$8.56M ₿21.09	$2.94M ₿0
2524	Navigator Exchange NAVI	$0.9738 ₿0.000011	2.66	$2.97M ₿34.56	$1 ₿0.000013	$0.9216 ₿0.000010	$38.47K ₿1.1	$2.97M ₿34.56	$2.97M ₿34.56
2525	PLEARN PLN	$0.03244 ₿0.0000018	0.34	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$389.86K ₿1.08	$11.16M ₿647.65	$2.93M ₿153.8
2526	Yield Yak YAK	$293.17 ₿0.0090	-0.19	$2.93M ₿90.91	$299.26 ₿0.0092	$287.57 ₿0.0089	$2.17K ₿0.23	$2.93M ₿90.91	$2.93M ₿90.91
2527	Biconomy Exchange Token BIT	$0.00001023 ₿0.000000000079	-2.66	$2.93M ₿23.86	$0.00001099 ₿0.000000000079	$0.00001012 ₿0.000000000076	$1.84M ₿10.93	$6.23M ₿50.99	$2.93M ₿23.86
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2477 ₿0.0000023	$0.2381 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	CatSlap SLAP	$0.0007368	0.49	$2.91M	$0.0007462	$0.0007129	$4.65K	$5.56M	$2.91M
2529	Dogebonk DOBO	$0.00000000537 ₿0.00000000000014	1.13	$2.92M ₿80.11	$0.000000005453 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$79.27 ₿0.12	$5.37M ₿146.4	$2.92M ₿80.11
2530	Boomer BOOMER	$0.003153 ₿0.000000057	-0.47	$2.92M ₿0	$0.003271 ₿0.000000062	$0.003055 ₿0.000000037	$650.9K ₿2.45	$2.92M ₿52.87	$2.92M ₿0
2532	Elastic Finance Token EEFI	$50.03	-1.40	$2.92M	$51.12	$49.59	$6.2K	$2.92M	$2.92M
2533	BitBonk BBONK	$0.00000971	-0.28	$2.91M	$0.000009809	$0.00000971	$18.01	$6.8M	$2.91M
2534	Hasbulla's Cat BARSIK	$0.002761	7.80	$2.76M	$0.002774	$0.00247	$1.83M	$2.76M	$2.76M
2535	Bazed Games BAZED	$0.03804 ₿0.0000031	-7.49	$2.91M ₿243.88	$0.04117 ₿0.0000033	$0.03797 ₿0.0000028	$6.98K ₿2.67	$2.91M ₿243.88	$2.91M ₿243.88
2536	Cosplay Token COT	$0.003091 ₿0.00000062	0.43	$2.89M ₿586.7	$0.003172 ₿0.00000063	$0.003038 ₿0.00000057	$45.47K ₿4.83	$3.08M ₿625.73	$2.89M ₿586.7
2537	K9 Finance DAO KNINE	$0.0000045 ₿0.0000000011	-4.48	$2.9M ₿0	$0.00000475 ₿0.0000000013	$0.0000045 ₿0.0000000011	$169.19K ₿12.44	$4.5M ₿1.18K	$2.9M ₿0
2538	Nile NILE	$0.64 ₿0.000025	-3.42	$2.9M ₿0	$0.6855 ₿0.000028	$0.6363 ₿0.000023	$59.86K ₿2.06	$9.49M ₿129.7	$2.9M ₿0
2539	Aviator AVI	$0.0004159 ₿0.000000077	8.62	$2.9M ₿520.3	$0.000433 ₿0.000000086	$0.0003654 ₿0.000000076	$51.78K ₿3.36	$3.84M ₿716.1	$2.9M ₿520.3
2541	Arcana Network XAR	$0.006059 ₿0.0000027	1.84	$2.89M ₿0	$0.006173 ₿0.0000028	$0.005847 ₿0.0000026	$200.4K ₿67.02	$6.06M	$2.89M ₿0
2542	Colony Avalanche Index CAI	$90.31 ₿0.0039	0.89	$2.89M ₿39.46	$91.64 ₿0.0040	$87.48 ₿0.0038	$8.34K ₿1.19	$2.89M ₿12.39	$2.89M ₿39.46
2543	Data Ownership Protocol DOP	$0.000284	-5.96	$2.88M	$0.000306	$0.0002798	$3.15M	$6.63M	$2.88M
2544	LETSTOP STOP	$0.0585	-0.03	$2.89M	$0.06175	$0.05785	$1.06M	$5.85M	$2.89M
2545	NORMIE NORMIE	$0.002971 ₿0.0000013	-2.09	$2.9M ₿1.35K	$0.003046 ₿0.0000017	$0.002673 ₿0.0000013	$41.05K ₿173.14	$2.9M ₿1.35K	$2.9M ₿1.35K
2546	mStable USD MUSD	$1 ₿0.000014	0.65	$2.88M ₿45.25	$1 ₿0.000014	$0.9566 ₿0.000013	$64.88 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2548	Shark Cat SC	$0.002876 ₿0.0000012	1.15	$2.86M ₿0	$0.002978 ₿0.0000014	$0.002785 ₿0.0000010	$588.24K ₿158.64	$2.86M ₿1.27K	$2.86M ₿0
2549	Radiant RXD	$0.0002153 ₿0.000000028	-4.65	$2.87M ₿294.22	$0.0002264 ₿0.000000031	$0.0002144 ₿0.000000028	$10.82K ₿2.16	$2.87M ₿595.34	$2.87M ₿294.22
2550	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2551	Sekuya Multiverse SKYA	$0.007178	-4.65	$2.87M	$0.007569	$0.006856	$172.09K	$7.18M	$2.87M
2552	Boop BOOP	$0.00002867 ₿0.0000000060	1.67	$2.86M ₿0	$0.00002913 ₿0.0000000060	$0.00002771 ₿0.0000000038	$13.35K ₿31.66	$2.86M ₿609.01	$2.86M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Morpheus Network MNW	$0.07595 ₿0.000015	-11.79	$2.85M ₿565.85	$0.08844 ₿0.000015	$0.07602 ₿0.000014	$72.18K ₿2.05	$3.64M ₿722.35	$2.85M ₿565.85
2554	Hapi HAPI	$3.9 ₿0.00037	0.76	$2.85M ₿266.25	$3.95 ₿0.00039	$3.81 ₿0.00036	$42.99K ₿6.87	$2.93M ₿273.17	$2.85M ₿266.25
2556	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2147 ₿0.0000020	$0.1892 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2558	Ctrl CTRL	$0.01379	0.90	$2.84M	$0.01724	$0.0133	$32.99K	$3.31M	$2.84M
2559	Safemars SAFEMARS	$0.000000007392 ₿0.00000000000016	-0.37	$2.83M ₿64.73	$0.000000008089 ₿0.00000000000017	$0.000000007039 ₿0.00000000000016	$16.78K ₿0.26	$2.83M ₿64.73	$2.83M ₿64.73
2560	Mindscraft MINDS	$0.002834	0.82	$2.83M	$0.00295	$0.002644	$51.87K	$2.83M	$2.83M
2561	Populous PPT	$0.07813 ₿0.00000073	-5.99	$2.83M ₿26.78	$0.08317 ₿0.00000096	$0.0759 ₿0.00000063	$359.43 ₿4.74	$4.16M ₿39.36	$2.83M ₿26.78
2564	Osmosis allETH ETH	$2,543.31	0.16	$2.82M	$2,610.04	$2,458.74	$816.7K	$2.82M	$2.82M
2565	LiquidDriver LQDR	$0.2765 ₿0.000010	0.25	$2.81M ₿43.69	$0.2866 ₿0.000010	$0.272 ₿0.000010	$12.57K ₿0.42	$2.81M	$2.81M ₿43.69
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	BarnBridge BOND	$0.289 ₿0.000059	1.43	$2.83M ₿575.75	$0.2937 ₿0.000063	$0.2809 ₿0.000058	$458.52K ₿187.58	$2.89M ₿594.91	$2.83M ₿575.75
2570	Hoge Finance HOGE	$0.000006729 ₿0.00000000039	-0.27	$2.79M ₿162.28	$0.000007209 ₿0.00000000040	$0.00000669 ₿0.00000000038	$4.65K ₿0.27	$2.79M ₿162.28	$2.79M ₿162.28
2571	Rave KRAV	$0.002784 ₿0.00000062	1.14	$2.78M ₿636.36	$0.002844 ₿0.00000095	$0.002674 ₿0.00000059	$116.77 ₿26.77	$27.84M ₿6.36K	$2.78M ₿636.36
2572	Sylo SYLO	$0.0004694 ₿0.000000039	8.10	$2.78M ₿166.14	$0.0004783 ₿0.000000042	$0.0004341 ₿0.000000039	$2.15M ₿19.13	$4.69M ₿399.5	$2.78M ₿166.14
2573	Banano BAN	$0.001731 ₿0.00000011	-1.15	$2.78M ₿173.45	$0.001762 ₿0.00000011	$0.001671 ₿0.00000010	$10.77K ₿0.37	$3.33M ₿212.65	$2.78M ₿173.45
2574	MongCoin MONG	$0.000000004019 ₿0.00000000000025	1.14	$2.78M ₿0	$0.000000004056 ₿0.00000000000026	$0.00000000389 ₿0.00000000000024	$1.73M ₿33.26	$2.78M	$2.78M ₿0
2575	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2576	XANA XETA	$0.0008161 ₿0.00000013	-0.57	$2.77M ₿295	$0.0008215 ₿0.00000015	$0.0008128 ₿0.00000011	$191.14K ₿36.65	$4.02M ₿680.07	$2.77M ₿295
2578	Guacamole GUAC	$0.0000000282 ₿0.0000000000028	11.12	$2.77M ₿281.4	$0.00000002821 ₿0.0000000000034	$0.00000002534 ₿0.0000000000027	$58.03K ₿7.16	$2.77M ₿281.4	$2.77M ₿281.4
2579	FOMO FOMO	$0.00002769	-0.02	$2.77M	$0.00002983	$0.00002657	$110.08K	$2.77M	$2.77M
2580	OpenOcean OOE	$0.005482 ₿0.00000029	2.80	$2.77M ₿148.08	$0.005551 ₿0.00000029	$0.005329 ₿0.00000029	$138.6K ₿5.56	$5.48M ₿293.51	$2.77M ₿148.08
2585	Thruster THRUST	$0.02119	-0.45	$2.76M	$0.02183	$0.02068	$4.91K	$10.6M	$2.76M
2586	Gala Music MUSIC	$0.0186 ₿0.0000017	0.35	$2.75M ₿184.09	$0.01996 ₿0.0000017	$0.01828 ₿0.0000017	$173.17K ₿94	$2.75M ₿184.09	$2.75M ₿184.09
2587	DUKO DUKO	$0.0002753 ₿0.000000021	-0.99	$2.75M ₿0	$0.000282 ₿0.000000026	$0.0002698 ₿0.000000017	$112.57K ₿27.48	$2.75M ₿214.96	$2.75M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Astrafer ASTRAFER	$0.008505 ₿0.0000057	-0.01	$2.75M ₿895.54	$0.008507 ₿0.0000057	$0.008445 ₿0.0000054	$1.76 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2591	Doland Tremp TREMP	$0.02742 ₿0.0000098	-3.49	$2.74M ₿0	$0.02852 ₿0.000011	$0.02678 ₿0.0000096	$2.82M ₿19.67	$2.74M	$2.74M ₿0
2592	Zenrock ROCK	$0.01512	-0.37	$2.73M	$0.01608	$0.01501	$31.48K	$15.11M	$2.73M
2594	Omax OMAX	$0.0003035 ₿0.000000016	1.12	$2.73M ₿145.1	$0.0003075 ₿0.000000016	$0.0003001 ₿0.000000014	$376.69K ₿37.79	$2.73M ₿145.1	$2.73M ₿145.1
2595	Charles the Chad CHAD	$0.002731	-3.58	$2.73M	$0.002835	$0.002636	$12.47K	$2.73M	$2.73M
2596	Tidecoin TDC	$0.1473	-3.29	$2.73M	$0.1525	$0.143	$300.11	$2.73M	$2.73M
2600	Kizuna KIZUNA	$0.000000002826 ₿0.00000000000022	-1.77	$2.72M ₿213.6	$0.000000003085 ₿0.00000000000026	$0.000000002423 ₿0.00000000000021	$138.33K ₿2.75	$2.72M ₿213.6	$2.72M ₿213.6
2601	Wrapped Accumulate WACME	$0.01 ₿0.00000016	34.06	$2.72M ₿38.61	$0.01911 ₿0.00000042	$0.00304 ₿0.00000016	$61.09 ₿0.03	$3.01M ₿43.18	$2.72M ₿38.61
2602	enqAI ENQAI	$0.002741 ₿0.00000067	16.05	$2.72M ₿655.75	$0.002745 ₿0.00000077	$0.002231 ₿0.00000066	$72.02K ₿11.23	$2.74M ₿674.15	$2.72M ₿655.75
2603	Common Wealth WLTH	$0.003326	-4.71	$2.71M	$0.003497	$0.0033	$102.29K	$3.27M	$2.71M
2604	Poolz Finance POOLX	$0.5269 ₿0.000081	2.67	$2.71M ₿399.74	$0.5302 ₿0.000081	$0.5131 ₿0.000075	$38.11K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2605	LanaCoin LANA	$0.0007656 ₿0.0000000054	-32.73	$2.71M ₿18.36	$0.001138 ₿0.0000000055	$0.0007564 ₿0.0000000053	$177.54 ₿0.01	$5.75M ₿40.78	$2.71M ₿18.36
2606	Tardi TARDI	$0.002704	-6.58	$2.69M	$0.0029	$0.002604	$11.03K	$2.69M	$2.69M
2607	TopGoal GOAL	$0.005041 ₿0.0000010	1.01	$2.7M ₿0	$0.005205 ₿0.0000011	$0.004914 ₿0.0000010	$36.54K ₿1.82	$5.04M	$2.7M ₿0
2608	SocialGood SG	$0.1181 ₿0.00000036	1.20	$2.7M ₿8.7	$0.1203 ₿0.00000038	$0.1163 ₿0.00000035	$884.53K ₿0.42	$3.2M ₿9.98	$2.7M ₿8.7
2610	Commune AI COMAI	$0.03824 ₿0.000018	-6.60	$2.7M ₿1.2K	$0.04095 ₿0.000019	$0.03735 ₿0.000017	$110.83K ₿6.9	$38.38M ₿18.4K	$2.7M ₿1.2K
2611	Harold HAROLD	$0.002736	44.97	$2.74M	$0.002924	$0.00179	$100.65K	$2.74M	$2.74M
2613	IRISnet IRIS	$0.001678 ₿0.00000054	-0.60	$2.69M ₿884.57	$0.001691 ₿0.00000057	$0.001646 ₿0.00000054	$93.32K ₿56.54	$3.35M ₿1.1K	$2.69M ₿884.57
2614	Octavia VIA	$0.03274 ₿0.000015	0.97	$2.69M ₿227.94	$0.034 ₿0.000017	$0.03239 ₿0.000015	$49.21K ₿8.95	$3.27M ₿1.59K	$2.69M ₿227.94
2615	FATCAT $FATCAT	$0.002948	0.91	$2.69M	$0.00301	$0.002867	$10.07K	$2.95M	$2.69M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Loom Network LOOMOLD	$0.003211 ₿0.0000015	-0.14	$2.68M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$213.95K ₿7.75	$3.21M ₿1.49K	$2.68M ₿1.24K
2618	Amocucinare AMORE	$0.00301	7.39	$2.68M	$0.003037	$0.002778	$6.51K	$2.99M	$2.68M
2619	VNX Gold VNXAU	$106.66 ₿0.0011	2.48	$2.68M ₿11.16	$107.04 ₿0.0011	$103.77 ₿0.0010	$28.62K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2621	Talken TALK	$0.01073 ₿0.0000036	-1.26	$2.67M ₿724.25	$0.01141 ₿0.0000036	$0.01049 ₿0.0000034	$53.83K ₿1.31	$5.37M ₿1.78K	$2.67M ₿724.25
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9495 ₿0.0000089	$0.5486 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Ternoa CAPS	$0.001456 ₿0.00000035	-2.25	$2.66M ₿535.48	$0.001501 ₿0.00000036	$0.001471 ₿0.00000033	$55.53K ₿8.03	$3.64M ₿873.85	$2.66M ₿535.48
2623	Realis Worlds REALIS	$0.002792	-5.12	$2.67M	$0.003048	$0.002789	$342K	$2.79M	$2.67M
2624	Kasper KASPER	$0.00009291	-9.89	$2.67M	$0.0001049	$0.0000914	$132.98K	$2.67M	$2.67M
2625	Frodo the Virtual Samurai FROG	$0.0005328	5.45	$2.67M	$0.0005786	$0.0004849	$137.76K	$2.67M	$2.67M
2627	DexKit KIT	$0.2653 ₿0.0000055	0.44	$2.65M ₿16.71	$0.2703 ₿0.0000063	$0.257 ₿0.0000054	$706.15 ₿0.59	$2.65M ₿55.69	$2.65M ₿16.71
2628	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.40	$2.65M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$431.98K ₿34.21	$2.65M	$2.65M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}