Ergebnisseite 21 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4133)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4104	Chasm CAI	$0.00816	-6.16	$816.09K	$0.009	$0.007533	$56.07K	$8.16M	$816.09K
4105	Bozo Benk BOZO	$0.001021 ₿0.00000032	17.41	$815.65K ₿257.29	$0.00102 ₿0.00000039	$0.0008629 ₿0.00000031	$2.39K ₿0.43	$815.65K ₿257.3	$815.65K ₿257.29
4107	SolForge Fusion SFG	$0.1183	5.26	$815.3K	$0.1189	$0.1112	$1.87K	$10M	$815.3K
4108	League of Kingdoms LOKA	$0.03201 ₿0.0000052	1.09	$813.78K ₿604.15	$0.03538 ₿0.0000055	$0.0309 ₿0.0000052	$1.77K ₿102.16	$16.01M ₿1.07K	$813.78K ₿604.15
4109	higher HIGHER	$0.0008136 ₿0.0000010	8.04	$813.63K ₿1.05K	$0.0008136 ₿0.0000011	$0.000751 ₿0.0000010	$172.75K ₿29.59	$813.63K ₿1.05K	$813.63K ₿1.05K
4111	Dtravel TRVL	$0.001791 ₿0.0000010	0.24	$812K ₿317.13	$0.001805 ₿0.0000011	$0.001715 ₿0.0000010	$159.98K ₿2.81	$1.79M ₿1.04K	$812K ₿317.13
4112	Xend Finance RWA	$0.004057 ₿0.0000033	0.78	$811.43K ₿395.27	$0.004092 ₿0.0000036	$0.004004 ₿0.0000033	$19.98K ₿13.89	$811.43K ₿676.28	$811.43K ₿395.27
4113	GM.AI GM	$0.002317	5.47	$811.08K	$0.002322	$0.002187	$41.68	$2.32M	$811.08K
4114	Degen Spartan AI DEGENAI	$0.0008109	11.82	$810.9K	$0.0008366	$0.0007234	$290.68K	$810.9K	$810.9K
4116	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.62K ₿45.49	$4,876.96 ₿0.050	$4,798.24 ₿0.050	$52.61 ₿0	$809.62K ₿45.49	$809.62K ₿45.49
4117	Bitcoin Pro BTCP	$6.27 ₿0.00037	6.68	$808.36K ₿48.04	$6.27 ₿0.00055	$5.86 ₿0.00036	$1.91K ₿0.11	$13.16M ₿782	$808.36K ₿48.04
4122	PLEARN PLN	$0.008885 ₿0.0000018	0.73	$803.45K ₿153.8	$0.008979 ₿0.0000019	$0.008808 ₿0.0000018	$76.07K ₿1.08	$3.06M ₿647.65	$803.45K ₿153.8
4124	Baby BNB BABYBNB	$0.0008017	2.39	$801.77K	$0.0008032 ₿0.	$0.000772 ₿0.	$159.2K ₿0	$801.77K	$801.77K
4125	Shade Protocol SHD	$0.1543 ₿0.000085	7.08	$801.26K ₿227.79	$0.1728 ₿0.000087	$0.1435 ₿0.000083	$240.48K ₿4.98	$1.54M ₿857.81	$801.26K ₿227.79
4126	Silo Finance [OLD] SILO	$0.007667 ₿0.0000014	-3.55	$800.38K ₿455.88	$0.007949 ₿0.0000015	$0.007642 ₿0.0000014	$7.14K ₿0.33	$7.67M ₿1.48K	$800.38K ₿455.88
4128	zkSwap Finance ZF	$0.0013 ₿0.00000074	8.67	$795.65K ₿250.31	$0.001301 ₿0.00000078	$0.001192 ₿0.00000073	$101.58K ₿48.93	$1.05M ₿436.58	$795.65K ₿250.31
4129	PKT PKT	$0.0002158 ₿0.000000050	7.62	$794.85K ₿218.24	$0.0002153 ₿0.000000056	$0.0002002 ₿0.000000048	$712.3 ₿1.35	$1.29M ₿304.35	$794.85K ₿218.24
4131	Gains GAINS	$0.01407 ₿0.0000039	5.88	$792.57K ₿211.42	$0.01426 ₿0.0000039	$0.01325 ₿0.0000038	$10.41K ₿0.81	$1.41M ₿394.56	$792.57K ₿211.42
4132	Arbitrove Governance Token TROVE	$0.002641 ₿0.000000083	7.20	$792.51K ₿25.1	$0.002646 ₿0.000000086	$0.002455 ₿0.000000081	$4.18 ₿1.74	$2.64M ₿83.68	$792.51K ₿25.1
4134	Libra Incentix LIXX	$0.0001181 ₿0.000000061	-3.07	$791.51K ₿411.6	$0.0001241 ₿0.000000061	$0.0001173 ₿0.000000058	$19.65K ₿16.27	$1.77M ₿921.48	$791.51K ₿411.6
4135	Mute MUTE	$0.01977 ₿0.0000091	5.24	$791.32K ₿364.68	$0.02004 ₿0.0000093	$0.01865 ₿0.0000087	$179.3 ₿1.35	$791.32K ₿364.68	$791.32K ₿364.68
4143	Everest ID	$0.006734 ₿0.0000024	6.27	$785.94K ₿283.51	$0.006725 ₿0.0000025	$0.006319 ₿0.0000024	$8.23 ₿2.61	$5.39M ₿1.94K	$785.94K ₿283.51
4144	RNT RNT	$0.0007819	4.64	$785.54K	$0.0007861	$0.0007424	$1.47K	$785.54K	$785.54K
4147	BinStarter BSR	$0.01343 ₿0.0000011	3.07	$784.47K ₿0	$0.01346 ₿0.0000011	$0.01303 ₿0.0000010	$2.51K ₿0.04	$1.34M ₿94.13	$784.47K ₿0
4154	Fud the Pug FUD	$0.00000001369 ₿0.0000000000061	69.55	$779.82K ₿0	$0.00000001356 ₿0.0000000000070	$0.000000007957 ₿0.0000000000056	$6.15K ₿22.64	$1.02M ₿616.68	$779.82K ₿0
4155	GOATS GOATS	$0.00004135	2.05	$779.68K	$0.00004198	$0.00004041	$12.69K	$804.86K	$779.68K
4156	Savings USX SUSX	$1.03	0	$779.49K	$0	$0	$7.04	$779.49K	$779.49K
4160	MEOW MEOW	$0.00000864	3.25	$777.73K	$0.00000866	$0.00000825	$151.63	$777.73K	$777.73K
4167	Artem ARTEM	$0.001877 ₿0.000000061	-16.44	$773.17K ₿23.3	$0.002247 ₿0.000000061	$0.0014 ₿0.000000059	$298.55 ₿0.33	$1.88M ₿60.79	$773.17K ₿23.3
4168	Defit DEFIT	$0.0246 ₿0.0000030	7.18	$771.93K ₿85.4	$0.0246 ₿0.0000031	$0.02281 ₿0.0000030	$93.67 ₿0.09	$1.23M ₿151.39	$771.93K ₿85.4
4169	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4171	Phil PHIL	$0.000771	3.95	$770.93K	$0.0007727	$0.0007394	$273.75K	$770.93K	$770.93K
4181	Gari Network GARI	$0.001158 ₿0.00000048	0.02	$766.84K ₿210.12	$0.001165 ₿0.00000049	$0.00113 ₿0.00000047	$82.65K ₿18	$1.16M ₿482.01	$766.84K ₿210.12
4185	ONINO ONI	$0.01945 ₿0.0000053	7.85	$766.47K ₿193.87	$0.01942 ₿0.0000054	$0.01799 ₿0.0000048	$154.37K ₿1.91	$1.94M ₿541.46	$766.47K ₿193.87
4187	Kava Lend HARD	$0.005678 ₿0.0000035	31.07	$765.37K ₿473.65	$0.006396 ₿0.0000037	$0.004306 ₿0.0000035	$76.28K ₿23.81	$1.14M ₿702.78	$765.37K ₿473.65
4195	DappRadar RADAR	$0.0004984 ₿0.00000012	7.90	$761.98K ₿144.26	$0.0004993 ₿0.00000013	$0.0004619 ₿0.00000012	$12.6K ₿7.41	$4.99M ₿1.28K	$761.98K ₿144.26
4198	Penumbra UM	$0.02099	-1.54	$755.82K	$0.0215	$0.01937	$993.19	$2.1M	$755.82K
4202	Dor DOR	$0.002253 ₿0.00000031	-0.95	$752.2K ₿20.81	$0.00229 ₿0.00000033	$0.002177 ₿0.00000030	$94.2K ₿1.52	$989.34K ₿118.11	$752.2K ₿20.81
4203	Mars Protocol MARS	$0.002818 ₿0.00000099	-47.14	$750.93K ₿209.75	$0.008257 ₿0.0000010	$0.002709 ₿0.00000097	$1.59K ₿0.23	$1.29M ₿1K	$750.93K ₿209.75
4205	neuron ICP NICP	$4.19	16.87	$749.78K	$4.27	$3.58	$737.07	$749.78K	$749.78K
4207	DEUS Finance DEUS	$4.42 ₿0.00051	4.94	$749.05K ₿76.17	$4.42 ₿0.00051	$4.2 ₿0.00049	$527.95 ₿0.77	$1.33M ₿154.2	$749.05K ₿76.17
4214	Doland Tremp TREMP	$0.007451 ₿0.0000098	3.92	$744.79K ₿0	$0.008264 ₿0.000011	$0.00696 ₿0.0000096	$160.52K ₿19.67	$744.79K	$744.79K ₿0
4216	Sharpe AI SAI	$0.002298	2.02	$743.69K	$0.002298	$0.002246	$141.26K	$2.29M	$743.69K
4217	LAIKA the Cosmodog LAIKA	$0.0000007436	2.84	$743.67K	$0.0000007448	$0.0000007003	$34.79K	$743.67K	$743.67K
4219	XCAD Network XCAD	$0.004246 ₿0.000014	-5.81	$742.31K ₿755.38	$0.004604 ₿0.000015	$0.004191 ₿0.000014	$264.48K ₿94.35	$827.23K ₿2.92K	$742.31K ₿755.38
4223	Polkamarkets POLK	$0.007412 ₿0.00000057	2.49	$739.92K ₿57.17	$0.007415 ₿0.00000065	$0.007071 ₿0.00000055	$12.85K ₿3.84	$739.92K ₿57.17	$739.92K ₿57.17
4224	Openfabric AI OFN	$0.001885 ₿0.0000061	-2.53	$739.81K ₿379.29	$0.001947 ₿0.0000066	$0.001784 ₿0.0000061	$69.54K ₿16.88	$939.2K ₿3.09K	$739.81K ₿379.29
4226	Re7 WBTC Morpho Vault RE7WBTC	$97,260	5.10	$736.26K	$97,216	$92,115	$0	$736.26K	$736.26K
4230	Neurahub NEURA	$0.008723 ₿0.00000056	7.43	$733.48K ₿0	$0.008757 ₿0.00000066	$0.008119 ₿0.00000047	$255.99 ₿3.05	$875.19K ₿55.98	$733.48K ₿0
4232	BSCPAD BSCPAD	$0.009587 ₿0.0000023	6.72	$732.87K ₿191.95	$0.009581 ₿0.0000024	$0.008973 ₿0.0000018	$13.05K ₿17.36	$1.62M ₿425.52	$732.87K ₿191.95
4234	BEFE BEFE	$0.00000776 ₿0.0000000049	8.96	$731.05K ₿0	$0.00000775 ₿0.0000000049	$0.000006929 ₿0.0000000045	$43.98K ₿5.02	$775.02K ₿490.26	$731.05K ₿0
4239	Music by Virtuals MUSIC	$0.0007301	16.61	$726.88K	$0.0007528	$0.0005996	$20.63K	$726.88K	$726.88K
4241	AIPad AIPAD	$0.003759 ₿0.0000021	1.64	$723.57K ₿212.75	$0.003795 ₿0.0000023	$0.003654 ₿0.0000021	$153.55K ₿8.04	$748.12K ₿428.61	$723.57K ₿212.75
4242	Crust Network CRU	$0.02714 ₿0.000019	-17.55	$723.16K ₿594.4	$0.03292 ₿0.000021	$0.02356 ₿0.000019	$88.21K ₿18.48	$948.07K ₿624.17	$723.16K ₿594.4
4244	GEEQ GEEQ	$0.01324 ₿0.0000038	-10.58	$721.97K ₿196.42	$0.01485 ₿0.0000040	$0.01273 ₿0.0000038	$235.84K ₿6.27	$1.32M ₿392.84	$721.97K ₿196.42
4246	Safe Haven SHA	$0.00008482 ₿0.0000000049	-0.02	$721K ₿41.98	$0.00008566 ₿0.0000000056	$0.00008482 ₿0.0000000039	$8.48 ₿0.11	$721K ₿41.98	$721K ₿41.98
4248	ORA Coin ORA	$0.01277	8.44	$719.73K	$0.01317	$0.01167	$41.86	$4.26M	$719.73K
4251	Young Peezy AKA Pepe PEEZY	$0.0007211 ₿0.000000035	6.12	$719.02K ₿0	$0.0007212 ₿0.000000049	$0.0006518 ₿0.000000018	$3.87K ₿4.14	$719.02K ₿35.28	$719.02K ₿0
4254	Home3 HTS	$0.008005	14.04	$717.56K	$0.00803	$0.006985	$3.36K	$774.98K	$717.56K
4256	Jarvis Reward Token JRT	$0.001728 ₿0.000000093	5.36	$715.1K ₿37.19	$0.001794 ₿0.000000096	$0.001637 ₿0.000000090	$30.53 ₿0.02	$1.02M ₿52.92	$715.1K ₿37.19
4258	Charli3 C3	$0.01997 ₿0.0000019	11.86	$714.44K ₿42.24	$0.03277 ₿0.0000021	$0.01775 ₿0.0000018	$239.71 ₿0.7	$2M ₿197.21	$714.44K ₿42.24
4261	Gui Inu GUI	$0.00000128 ₿0.00000000057	7.71	$714.04K ₿206.08	$0.000001289 ₿0.00000000066	$0.000001179 ₿0.00000000056	$192.18K ₿11.84	$999.04K ₿445.18	$714.04K ₿206.08
4263	FOMO FOMO	$0.000007089	-5.78	$713.18K	$0.000007529	$0.00000687	$74.78K	$713.18K	$713.18K
4264	Whales Market WHALES	$0.02733 ₿0.000025	3.30	$712.81K ₿532.49	$0.02739 ₿0.000027	$0.02632 ₿0.000020	$3.66K ₿87.88	$2.74M ₿2.51K	$712.81K ₿532.49
4269	Any Inu AI	$0.00000168 ₿0.00000000056	2.75	$706.67K ₿239.1	$0.000001779 ₿0.00000000058	$0.00000163 ₿0.00000000053	$98.16K ₿14.52	$706.67K ₿239.1	$706.67K ₿239.1
4270	Troy TROY	$0.00007066 ₿0.000000045	-4.69	$706.61K ₿458.24	$0.00007943 ₿0.000000047	$0.00007051 ₿0.000000045	$17.64K ₿40.76	$706.61K ₿458.24	$706.61K ₿458.24
4271	K9 Finance DAO KNINE	$0.000001019 ₿0.0000000011	5.99	$705.89K ₿0	$0.000001019 ₿0.0000000013	$0.0000009383 ₿0.0000000011	$38.63K ₿12.44	$1.02M ₿1.18K	$705.89K ₿0
4273	STEAM STEAM	$0.002944	-2.45	$705.27K	$0.003097	$0.002867	$6.38K	$2.93M	$705.27K
4278	DeFi Kingdoms Crystal CRYSTAL	$0.004524 ₿0.00000017	6.93	$702.64K ₿25.15	$0.004557 ₿0.00000017	$0.004217 ₿0.00000017	$6.01K ₿0.39	$1.07M ₿42.7	$702.64K ₿25.15
4280	Brian BRIAN	$0.000721	7.80	$700.9K	$0.0007197	$0.0006634	$1.21K	$700.9K	$700.9K
4282	TAO INU TAONU	$0.0007521 ₿0.00000018	-4.26	$696.98K ₿0	$0.0008197 ₿0.00000019	$0.0006873 ₿0.00000015	$56.39K ₿4.42	$696.98K ₿166.71	$696.98K ₿0
4284	Whine Coin WHINE	$0.00000774	0.53	$696.83K	$0.00000774	$0.0000077	$1.38	$696.83K	$696.83K
4288	sudoswap SUDO	$0.02737 ₿0.0000030	0.40	$695.42K ₿77.34	$0.02816 ₿0.0000032	$0.02663 ₿0.0000029	$13.04K ₿10.66	$1.59M ₿178.44	$695.42K ₿77.34
4291	Anon ANON	$0.0006935	69.65	$694.44K	$0.0007947	$0.0003823	$127.71K	$694.44K	$694.44K
4296	DeepBrain Chain DBC	$0.0002157 ₿0.000000073	7.90	$690.49K ₿234.67	$0.0002695 ₿0.000000077	$0.0001992 ₿0.000000071	$41.39K ₿10.19	$2.16M ₿733.35	$690.49K ₿234.67
4300	ADAPad ADAPAD	$0.001854 ₿0.00000012	3.78	$688.7K ₿47.36	$0.001894 ₿0.00000013	$0.001756 ₿0.00000012	$13.54K ₿0.28	$688.7K ₿47.36	$688.7K ₿47.36
4303	Ferro FER	$0.0003785 ₿0.00000013	-1.06	$687.48K ₿155.39	$0.0003919 ₿0.00000013	$0.0003721 ₿0.00000013	$73.48K ₿0.17	$1.93M ₿633.07	$687.48K ₿155.39
4307	MerlinSwap MP	$0.000217 ₿0.000000097	2.01	$683.73K ₿308.04	$0.000217 ₿0.00000010	$0.0002087 ₿0.00000010	$25.22K ₿19.83	$4.56M ₿2.05K	$683.73K ₿308.04
4309	Strategic Bitcoin Reserve SBR	$0.03238	6.69	$681.46K	$0.03245	$0.03012	$711.91K	$681.46K	$681.46K
4321	ZeroLend ZERO	$0.0000081	0.11	$672.83K	$0.0000092	$0.00000773	$16.11K	$808.71K	$672.83K
4323	EYWA EYWA	$0.001424	-0.47	$671.75K	$0.001435	$0.001405	$330.28K	$1.42M	$671.75K
4324	FXN FXN	$0.0007459	5.02	$671.51K	$0.0007503	$0.00071	$85.02K	$746.08K	$671.51K
4326	Notional Finance NOTE	$0.01422 ₿0.0000024	16.71	$670.24K ₿115.19	$0.01425 ₿0.0000024	$0.01218 ₿0.0000023	$4.33K ₿0.08	$1.39M ₿244.48	$670.24K ₿115.19
4327	GameZone GZONE	$0.001592 ₿0.00000032	3.63	$669.56K ₿135.02	$0.001625 ₿0.00000034	$0.001535 ₿0.00000031	$11.68K ₿0.54	$669.56K ₿135.02	$669.56K ₿135.02
4331	Stride Staked Osmo STOSMO	$0.09229 ₿0.000022	16.55	$665.7K ₿453.11	$0.1051 ₿0.000023	$0.07768 ₿0.000022	$6.04K ₿0.69	$665.7K ₿453.11	$665.7K ₿453.11
4334	0xBitcoin 0XBTC	$0.06136 ₿0.0000010	8.10	$664.85K ₿11.41	$0.06135 ₿0.0000010	$0.05677 ₿0.00000094	$47.04 ₿0	$1.29M ₿22.11	$664.85K ₿11.41
4335	Amepay AME	$0.0006673 ₿0.000000035	9.38	$664.14K ₿35.52	$0.0006665 ₿0.000000041	$0.0005471 ₿0.000000035	$73.98K ₿0.84	$664.14K ₿35.52	$664.14K ₿35.52
4336	VOI Network VOI	$0.0003322	3.40	$663.78K	$0.0003322	$0.0003211	$151.47	$3.32M	$663.78K
4337	DecideAI DCD	$0.00115 ₿0.00000040	3.57	$663.62K ₿0	$0.001169 ₿0.00000043	$0.001095 ₿0.00000040	$450.6 ₿0	$1.13M ₿404.21	$663.62K ₿0
4339	Alongside Crypto Market Index AMKT	$277.6 ₿0.0030	5.24	$660.81K ₿61.42	$277.6 ₿0.0031	$255.37 ₿0.0030	$566.27 ₿1.41	$660.81K ₿61.42	$660.81K ₿61.42
4340	Ta-da TADA	$0.0009501 ₿0.0000032	1.27	$660.64K ₿195.92	$0.000951 ₿0.0000033	$0.0009007 ₿0.0000032	$103.33K ₿3.84	$950.89K ₿3.28K	$660.64K ₿195.92
4341	Alpha Impact FOLO	$0.002276 ₿0.00000013	8.31	$660.17K ₿37.74	$0.002276 ₿0.00000013	$0.002091 ₿0.00000012	$55.07 ₿0.01	$965.51K ₿55.19	$660.17K ₿37.74
4346	MOAI MOAI	$0.006557 ₿0.00000039	5.73	$658.58K ₿0	$0.006592 ₿0.00000040	$0.006146 ₿0.00000035	$5.77 ₿0.53	$658.58K ₿37.41	$658.58K ₿0
4349	Luminous LUM	$0.6559	10.10	$656.88K	$0.8187	$0.5757	$138.36K	$656.88K	$656.88K
4351	nomnom NOMNOM	$0.0006549	-1.68	$655.32K	$0.0006696	$0.0006271	$70.43K	$655.32K	$655.32K
4354	Dogechain DC	$0.000007809 ₿0.000000011	5.49	$653.49K ₿331.9	$0.000007869 ₿0.000000012	$0.00000687 ₿0.000000011	$63K ₿38.95	$1.33M ₿2.01K	$653.49K ₿331.9
4356	MarsDAO MDAO	$0.008323 ₿0.0000025	3.53	$652.58K ₿194.87	$0.008329 ₿0.0000025	$0.008024 ₿0.0000023	$33.76K ₿1.33	$797.24K ₿240.84	$652.58K ₿194.87
4362	QSTAR Q*	$0.00006851 ₿0.0000000021	22.86	$649.68K ₿0	$0.00006852 ₿0.0000000022	$0.00005538 ₿0.0000000019	$64.53K ₿1.03	$677.02K ₿21.99	$649.68K ₿0
4369	ISKRA Token ISK	$0.001222 ₿0.0000036	-6.32	$645.17K ₿513.66	$0.001309 ₿0.0000036	$0.001223 ₿0.0000034	$63.09K ₿1.86	$1.23M ₿3.64K	$645.17K ₿513.66
4371	nuco.cloud NCDT	$0.01847 ₿0.000016	3.04	$644.72K ₿564.46	$0.01853 ₿0.000018	$0.01761 ₿0.000016	$35.14K ₿6.96	$926.94K ₿842.14	$644.72K ₿564.46
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}