Ergebnisseite 21 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2499	Habibi (Sol) HABIBI	$0.003011	0.86	$3.01M	$0.003121	$0.002942	$70.61K	$3.01M	$3.01M
2500	Liquina LQNA	$2.83	6.45	$3.01M	$2.9	$2.64	$37.16K	$3.01M	$3.01M
2501	Pigcoin PIG	$0.000001049 ₿0.00000000050	0.81	$3.01M ₿0	$0.000001069 ₿0.00000000064	$0.00000103 ₿0.00000000050	$28.52K ₿3.11K	$3.01M ₿1.52K	$3.01M ₿0
2503	cbBTC Core Morpho Vault GTCBBTCC	$107,350	1.39	$3.01M	$108,827	$105,344	$0	$3.01M	$3.01M
2505	BitShares BTS	$0.001108 ₿0.000000055	-0.03	$3M ₿151.75	$0.001122 ₿0.000000057	$0.001102 ₿0.000000055	$84.99K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2506	MEMENTO•MORI (Runes) MORI	$0.03004	-5.16	$3M	$0.03237	$0.02889	$2.92K	$3M	$3M
2508	Furmula FURM	$0.003991	0.53	$3M	$0.004081	$0.00388	$494.29K	$3.69M	$3M
2511	Typus TYPUS	$0.01503	-1.40	$2.99M	$0.01556	$0.01486	$72.96K	$14.97M	$2.99M
2512	MaidSafeCoin EMAID	$0.09694 ₿0.0000099	1.59	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2514	Terminus TERMINUS	$0.0298	-5.82	$2.97M	$0.0317	$0.02873	$852.26K	$2.97M	$2.97M
2516	Nile NILE	$0.6597 ₿0.000025	-0.89	$2.97M ₿0	$0.6855 ₿0.000028	$0.6363 ₿0.000023	$28.44K ₿2.06	$9.72M ₿129.7	$2.97M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0136 ₿0.00000012	$0.004492 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Digits DAO DIGITS	$0.003736 ₿0.00000011	-3.27	$2.97M ₿94.57	$0.003896 ₿0.00000011	$0.003655 ₿0.00000011	$12.81K ₿0.21	$3.75M ₿119.6	$2.97M ₿94.57
2518	VNX EURO VEUR	$1.12 ₿0.000015	-0.14	$2.96M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.51M ₿1.53	$2.96M ₿35.43	$2.96M ₿35.43
2519	Saber SBR	$0.001318 ₿0.000000053	-0.19	$2.95M ₿63.3	$0.001323 ₿0.000000055	$0.001289 ₿0.000000052	$108.11K ₿3.19	$4M ₿63.3	$2.95M ₿63.3
2522	Mindscraft MINDS	$0.00295	6.22	$2.95M	$0.00295	$0.002644	$49.45K	$2.95M	$2.95M
2525	Boomer BOOMER	$0.003176 ₿0.000000057	1.01	$2.94M ₿0	$0.003271 ₿0.000000062	$0.003055 ₿0.000000037	$653.94K ₿2.45	$2.94M ₿52.87	$2.94M ₿0
2527	Neutaro NTMPI	$0.02141 ₿0.00000055	-5.55	$2.94M ₿0	$0.02305 ₿0.00000058	$0.02129 ₿0.00000053	$219.41K ₿0.71	$8.56M ₿21.09	$2.94M ₿0
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.248 ₿0.0000023	$0.2385 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Dogebonk DOBO	$0.000000005394 ₿0.00000000000014	1.76	$2.94M ₿80.11	$0.000000005453 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$79.61 ₿0.12	$5.39M ₿146.4	$2.94M ₿80.11
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Biconomy Exchange Token BIT	$0.00001024 ₿0.000000000079	-2.66	$2.93M ₿23.86	$0.00001099 ₿0.000000000079	$0.00001012 ₿0.000000000076	$1.84M ₿10.93	$6.23M ₿50.99	$2.93M ₿23.86
2530	LandWolf WOLF	$0.0002931	3.24	$2.93M	$0.0002942	$0.0002793	$685.24K	$2.93M	$2.93M
2531	PLEARN PLN	$0.03236 ₿0.0000018	-0.18	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$390.06K ₿1.08	$11.13M ₿647.65	$2.93M ₿153.8
2532	Elastic Finance Token EEFI	$50.21	-0.49	$2.92M	$51.12	$49.59	$6.22K	$2.92M	$2.92M
2533	BitBonk BBONK	$0.000009739	0.01*	$2.92M	$0.000009809	$0.000009739	$5.11	$6.82M	$2.92M
2534	Yield Yak YAK	$292.2 ₿0.0090	-0.23	$2.93M ₿90.91	$299.26 ₿0.0092	$287.57 ₿0.0089	$2.16K ₿0.23	$2.93M ₿90.91	$2.93M ₿90.91
2536	CatSlap SLAP	$0.0007385	0.75	$2.92M	$0.0007462	$0.0007129	$2.57K	$5.57M	$2.92M
2538	K9 Finance DAO KNINE	$0.000004519 ₿0.0000000011	-3.17	$2.91M ₿0	$0.00000475 ₿0.0000000013	$0.00000451 ₿0.0000000011	$165.76K ₿12.44	$4.52M ₿1.18K	$2.91M ₿0
2539	SuiPad SUIP	$0.04204 ₿0.0000015	6.76	$2.9M ₿105.35	$0.04356 ₿0.0000016	$0.03568 ₿0.0000015	$325.6K ₿1.96	$4.2M ₿159.56	$2.9M ₿105.35
2540	NORMIE NORMIE	$0.002977 ₿0.0000013	-1.84	$2.9M ₿1.35K	$0.003046 ₿0.0000017	$0.002673 ₿0.0000013	$41.18K ₿173.14	$2.9M ₿1.35K	$2.9M ₿1.35K
2541	Radiant RXD	$0.0002175 ₿0.000000028	-3.98	$2.9M ₿294.22	$0.0002267 ₿0.000000031	$0.0002144 ₿0.000000028	$14.52K ₿2.16	$2.9M ₿595.34	$2.9M ₿294.22
2542	Cosplay Token COT	$0.003089 ₿0.00000062	-0.03	$2.9M ₿586.7	$0.003172 ₿0.00000063	$0.003038 ₿0.00000057	$46.51K ₿4.83	$3.09M ₿625.73	$2.9M ₿586.7
2543	Navigator Exchange NAVI	$0.9869 ₿0.000011	2.51	$2.9M ₿34.56	$1 ₿0.000013	$0.9216 ₿0.000010	$34.42K ₿1.1	$2.9M ₿34.56	$2.9M ₿34.56
2544	Sekuya Multiverse SKYA	$0.007252	-3.46	$2.9M	$0.007569	$0.006856	$173.43K	$7.25M	$2.9M
2546	Arcana Network XAR	$0.006062 ₿0.0000027	1.67	$2.89M ₿0	$0.006173 ₿0.0000028	$0.005847 ₿0.0000026	$199.98K ₿67.02	$6.06M	$2.89M ₿0
2547	LETSTOP STOP	$0.05855	0.19	$2.89M	$0.06175	$0.05785	$1.06M	$5.86M	$2.89M
2548	mStable USD MUSD	$1 ₿0.000014	0.85	$2.88M ₿45.25	$1 ₿0.000014	$0.9566 ₿0.000013	$64.94 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2550	Colony Avalanche Index CAI	$89.85 ₿0.0039	0.54	$2.87M ₿39.46	$91.64 ₿0.0040	$87.48 ₿0.0038	$4.5K ₿1.19	$2.87M ₿12.39	$2.87M ₿39.46
2551	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2552	Boop BOOP	$0.00002881 ₿0.0000000060	2.43	$2.87M ₿0	$0.00002913 ₿0.0000000060	$0.00002771 ₿0.0000000038	$13.36K ₿31.66	$2.87M ₿609.01	$2.87M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Aviator AVI	$0.0004123 ₿0.000000077	6.44	$2.87M ₿520.3	$0.000433 ₿0.000000086	$0.0003654 ₿0.000000076	$50.31K ₿3.36	$3.81M ₿716.1	$2.87M ₿520.3
2555	Shark Cat SC	$0.002894 ₿0.0000012	2.07	$2.87M ₿0	$0.002978 ₿0.0000014	$0.002785 ₿0.0000010	$590.98K ₿158.64	$2.87M ₿1.27K	$2.87M ₿0
2556	Hapi HAPI	$3.9 ₿0.00037	0.77	$2.86M ₿266.25	$3.95 ₿0.00039	$3.81 ₿0.00036	$42.79K ₿6.87	$2.93M ₿273.17	$2.86M ₿266.25
2557	Populous PPT	$0.0787 ₿0.00000073	-5.15	$2.85M ₿26.78	$0.08317 ₿0.00000096	$0.0759 ₿0.00000063	$362.09 ₿4.74	$4.19M ₿39.36	$2.85M ₿26.78
2558	Gala Music MUSIC	$0.01924 ₿0.0000017	5.66	$2.85M ₿184.09	$0.01996 ₿0.0000017	$0.01821 ₿0.0000017	$177.06K ₿94	$2.85M ₿184.09	$2.85M ₿184.09
2560	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.215 ₿0.0000020	$0.1895 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2563	Data Ownership Protocol DOP	$0.0002799	-5.98	$2.84M	$0.000306	$0.0002798	$3.19M	$6.54M	$2.84M
2564	Safemars SAFEMARS	$0.000000007389 ₿0.00000000000016	-0.41	$2.83M ₿64.73	$0.000000008089 ₿0.00000000000017	$0.000000007039 ₿0.00000000000016	$17.4K ₿0.26	$2.83M ₿64.73	$2.83M ₿64.73
2565	Osmosis allETH ETH	$2,551.99	0.99	$2.83M	$2,610.04	$2,458.74	$808.5K	$2.83M	$2.83M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Ctrl CTRL	$0.01377	1.97	$2.83M	$0.01724	$0.0133	$34.13K	$3.31M	$2.83M
2567	LiquidDriver LQDR	$0.2781 ₿0.000010	1.03	$2.83M ₿43.69	$0.2866 ₿0.000010	$0.272 ₿0.000010	$12.82K ₿0.42	$2.83M	$2.83M ₿43.69
2568	BarnBridge BOND	$0.2889 ₿0.000059	1.40	$2.83M ₿575.75	$0.2937 ₿0.000063	$0.2809 ₿0.000058	$479.43K ₿187.58	$2.89M ₿594.91	$2.83M ₿575.75
2569	Hoge Finance HOGE	$0.00000678 ₿0.00000000039	0.70	$2.81M ₿162.28	$0.000007209 ₿0.00000000040	$0.00000669 ₿0.00000000038	$4.69K ₿0.27	$2.81M ₿162.28	$2.81M ₿162.28
2574	Rave KRAV	$0.002791 ₿0.00000062	1.52	$2.79M ₿636.36	$0.002844 ₿0.00000095	$0.002674 ₿0.00000059	$117.09 ₿26.77	$27.94M ₿6.36K	$2.79M ₿636.36
2575	Banano BAN	$0.001742 ₿0.00000011	-0.49	$2.79M ₿173.45	$0.001762 ₿0.00000011	$0.001671 ₿0.00000010	$10.73K ₿0.37	$3.34M ₿212.65	$2.79M ₿173.45
2577	Sylo SYLO	$0.0004693 ₿0.000000039	8.10	$2.78M ₿166.14	$0.0004783 ₿0.000000042	$0.0004341 ₿0.000000039	$2.14M ₿19.13	$4.69M ₿399.5	$2.78M ₿166.14
2578	Thruster THRUST	$0.02134	0.74	$2.78M	$0.02183	$0.02068	$4.79K	$10.66M	$2.78M
2579	MongCoin MONG	$0.000000004025 ₿0.00000000000025	1.35	$2.78M ₿0	$0.000000004056 ₿0.00000000000026	$0.00000000389 ₿0.00000000000024	$1.78M ₿33.26	$2.78M	$2.78M ₿0
2581	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2582	XANA XETA	$0.0008163 ₿0.00000013	-0.57	$2.77M ₿295	$0.0008215 ₿0.00000015	$0.0008128 ₿0.00000011	$193.62K ₿36.65	$4.02M ₿680.07	$2.77M ₿295
2585	DUKO DUKO	$0.0002767 ₿0.000000021	-1.27	$2.77M ₿0	$0.000282 ₿0.000000026	$0.0002698 ₿0.000000017	$115.07K ₿27.48	$2.77M ₿214.96	$2.77M ₿0
2587	Ledger AI LEDGER	$0.001284	-3.51	$2.8M	$0.001336	$0.001218	$19.58K	$4.08M	$2.8M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2590	OpenOcean OOE	$0.005451 ₿0.00000029	1.15	$2.75M ₿148.08	$0.005551 ₿0.00000029	$0.005329 ₿0.00000029	$197.42K ₿5.56	$5.45M ₿293.51	$2.75M ₿148.08
2591	Astrafer ASTRAFER	$0.008507 ₿0.0000057	0.02	$2.75M ₿895.54	$0.008507 ₿0.0000057	$0.008445 ₿0.0000054	$1.76 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2592	Zenrock ROCK	$0.01507	-0.39	$2.75M	$0.01608	$0.01501	$31.62K	$15.21M	$2.75M
2594	Ternoa CAPS	$0.0015 ₿0.00000035	0.73	$2.74M ₿535.48	$0.001501 ₿0.00000036	$0.001471 ₿0.00000033	$53.38K ₿8.03	$3.74M ₿873.85	$2.74M ₿535.48
2595	Doland Tremp TREMP	$0.02745 ₿0.0000098	-2.98	$2.74M ₿0	$0.02852 ₿0.000011	$0.02678 ₿0.0000096	$2.77M ₿19.67	$2.74M	$2.74M ₿0
2596	Charles the Chad CHAD	$0.002734	-1.01	$2.73M	$0.002835	$0.002636	$12.86K	$2.73M	$2.73M
2599	Omax OMAX	$0.0003026 ₿0.000000016	0.37	$2.72M ₿145.1	$0.0003075 ₿0.000000016	$0.0003001 ₿0.000000014	$372.2K ₿37.79	$2.72M ₿145.1	$2.72M ₿145.1
2600	Tardi TARDI	$0.00272	-4.74	$2.72M	$0.0029	$0.002604	$11.37K	$2.72M	$2.72M
2601	Kasper KASPER	$0.00009469	-10.42	$2.72M	$0.0001057	$0.0000914	$135.25K	$2.72M	$2.72M
2602	Passage PASG	$0.002191 ₿0.00000068	-3.24	$2.72M ₿515.74	$0.002289 ₿0.00000068	$0.002072 ₿0.00000065	$7.33K ₿0.45	$2.95M ₿846.47	$2.72M ₿515.74
2603	Talken TALK	$0.01092 ₿0.0000036	-2.72	$2.71M ₿724.25	$0.01141 ₿0.0000036	$0.01049 ₿0.0000034	$53.46K ₿1.31	$5.46M ₿1.78K	$2.71M ₿724.25
2604	Commune AI COMAI	$0.03848 ₿0.000018	-5.18	$2.71M ₿1.2K	$0.04096 ₿0.000019	$0.03735 ₿0.000017	$113.03K ₿6.9	$38.48M ₿18.4K	$2.71M ₿1.2K
2605	TopGoal GOAL	$0.005049 ₿0.0000010	1.16	$2.71M ₿0	$0.005205 ₿0.0000011	$0.004914 ₿0.0000010	$36.04K ₿1.82	$5.05M	$2.71M ₿0
2606	Poolz Finance POOLX	$0.526 ₿0.000081	1.49	$2.71M ₿399.74	$0.5302 ₿0.000081	$0.5124 ₿0.000075	$38.36K ₿17.19	$2.89M ₿447.56	$2.71M ₿399.74
2607	Common Wealth WLTH	$0.003312	-5.62	$2.7M	$0.003515	$0.003316	$103.79K	$3.26M	$2.7M
2608	FATCAT $FATCAT	$0.002964	2.13	$2.7M	$0.00301	$0.002867	$10.13K	$2.96M	$2.7M
2609	SocialGood SG	$0.1181 ₿0.00000036	1.20	$2.7M ₿8.7	$0.1203 ₿0.00000038	$0.1163 ₿0.00000035	$884.25K ₿0.42	$3.2M ₿9.98	$2.7M ₿8.7
2611	Realis Worlds REALIS	$0.002821	-3.66	$2.69M	$0.003048	$0.002789	$344.96K	$2.82M	$2.69M
2612	LanaCoin LANA	$0.0007687 ₿0.0000000054	-32.46	$2.69M ₿18.36	$0.001138 ₿0.0000000055	$0.0007564 ₿0.0000000053	$177.8 ₿0.01	$5.71M ₿40.78	$2.69M ₿18.36
2613	IRISnet IRIS	$0.001679 ₿0.00000054	-0.86	$2.69M ₿884.57	$0.001697 ₿0.00000057	$0.001646 ₿0.00000054	$93.96K ₿56.54	$3.35M ₿1.1K	$2.69M ₿884.57
2614	Octavia VIA	$0.03276 ₿0.000015	0.93	$2.69M ₿227.94	$0.034 ₿0.000017	$0.03239 ₿0.000015	$49.54K ₿8.95	$3.28M ₿1.59K	$2.69M ₿227.94
2616	Amocucinare AMORE	$0.003017	8.63	$2.68M	$0.003037	$0.002778	$6.54K	$2.99M	$2.68M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	FOMO FOMO	$0.00002678	-3.83	$2.68M	$0.00002983	$0.00002657	$105.76K	$2.68M	$2.68M
2618	Loom Network LOOMOLD	$0.003212 ₿0.0000015	0.15	$2.68M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$213.1K ₿7.75	$3.21M ₿1.49K	$2.68M ₿1.24K
2619	VNX Gold VNXAU	$106.9 ₿0.0011	3.18	$2.67M ₿11.16	$106.99 ₿0.0011	$103.56 ₿0.0010	$29.17K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2620	Tidecoin TDC	$0.144	-7.23	$2.67M	$0.1552	$0.1438	$241.6	$2.67M	$2.67M
2621	Frodo the Virtual Samurai FROG	$0.0005333	5.44	$2.67M	$0.0005786	$0.0004849	$140.57K	$2.67M	$2.67M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9508 ₿0.0000089	$0.5494 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	DexKit KIT	$0.2666 ₿0.0000055	1.07	$2.67M ₿16.71	$0.2703 ₿0.0000063	$0.257 ₿0.0000054	$709.91 ₿0.59	$2.67M ₿55.69	$2.67M ₿16.71
2623	Harold HAROLD	$0.002662	40.48	$2.66M	$0.002924	$0.00179	$92.62K	$2.66M	$2.66M
2624	f(x) Protocol FXN	$40.98 ₿0.0020	2.75	$2.66M ₿114.77	$41.6 ₿0.0022	$38.98 ₿0.0020	$92.45K ₿0.88	$46.27M ₿2.16K	$2.66M ₿114.77
2626	BITCOIN•BRO•BEAR (Runes) BRO	$0.002652	8.36	$2.66M	$0.002685	$0.002444	$4.91K	$2.66M	$2.66M
2628	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.13	$2.65M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$369.75K ₿34.21	$2.65M	$2.65M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}