Ergebnisseite 21 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2382	Doland Tremp TREMP	$0.02542 ₿0.0000098	-0.20	$2.54M ₿0	$0.02555 ₿0.000011	$0.02443 ₿0.0000096	$435.91K ₿19.67	$2.54M	$2.54M ₿0
2384	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2385	Osmosis allSOL SOL	$118.94	-1.55	$2.53M	$121.79	$117.11	$60.38K	$2.53M	$2.53M
2386	Winnie the Poodle WINNIE	$0.002529	-1.81	$2.53M	$0.002603	$0.002491	$3.85K	$2.53M	$2.53M
2389	Inspect INSP	$0.00621 ₿0.0000026	2.72	$2.52M ₿522.5	$0.00638 ₿0.0000029	$0.00587 ₿0.0000025	$105.77K ₿98.88	$6.22M ₿2.66K	$2.52M ₿522.5
2390	Crypto.com Bridged DAI (Cronos) DAI	$1	0.38	$2.52M	$1.01	$0.9913	$2.29K	$2.52M	$2.52M
2392	Chihuahua Chain HUAHUA	$0.00002267 ₿0.0000000025	-3.08	$2.51M ₿257.04	$0.00002362 ₿0.0000000025	$0.00002265 ₿0.0000000024	$706.08K ₿3.84	$2.68M ₿262.69	$2.51M ₿257.04
2394	BONGO CAT BONGO	$0.002512 ₿0.000000018	-5.04	$2.51M ₿0	$0.002737 ₿0.000000025	$0.002476 ₿0.000000018	$36.44K ₿0.32	$2.51M ₿18.83	$2.51M ₿0
2395	Piteas PTS	$0.03585 ₿0.0000013	-3.17	$2.51M ₿90.2	$0.0374 ₿0.0000014	$0.03581 ₿0.0000013	$879.7 ₿0.24	$3.58M ₿139.63	$2.51M ₿90.2
2397	Warped Games WARPED	$0.000394 ₿0.000000022	-0.52	$2.51M ₿122.58	$0.0004005 ₿0.000000023	$0.000391 ₿0.000000022	$3.05K ₿0.11	$3.94M ₿230.12	$2.51M ₿122.58
2398	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.32	$2.5M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$1.83K ₿0.1	$2.5M ₿33.47	$2.5M ₿33.47
2399	LibertAI LTAI	$0.1619	-1.29	$2.5M	$0.17	$0.152	$225.07	$3.4M	$2.5M
2401	Doge Eat Doge OMNOM	$0.000000008028 ₿0.0000000000029	-9.25	$2.5M ₿934.22	$0.000000009008 ₿0.0000000000033	$0.000000007997 ₿0.0000000000029	$67.21K ₿30.55	$8.03M ₿3.01K	$2.5M ₿934.22
2402	VitaRNA VITARNA	$1.09	-1.14	$2.49M	$1.13	$1.09	$566.16	$5.49M	$2.49M
2404	BobaCat PSPS	$0.004316 ₿0.00000064	-6.10	$2.49M ₿369.26	$0.004699 ₿0.00000071	$0.004289 ₿0.00000057	$86.16K ₿15.6	$2.49M ₿369.26	$2.49M ₿369.26
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Roaring Kitty $ROAR	$0.002504	-1.77	$2.49M	$0.00256	$0.002462	$51.6K	$2.49M	$2.49M
2406	ISKRA Token ISK	$0.006367 ₿0.0000036	-7.53	$2.49M ₿513.66	$0.006887 ₿0.0000036	$0.006395 ₿0.0000034	$7.12K ₿1.86	$6.38M ₿3.64K	$2.49M ₿513.66
2407	Bitcoin 2 BTC2	$0.1382 ₿0.0000059	0.64	$2.48M ₿107.27	$0.1385 ₿0.0000059	$0.137 ₿0.0000055	$1.24K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Banano BAN	$0.001547 ₿0.00000011	-7.50	$2.48M ₿173.45	$0.001678 ₿0.00000011	$0.001494 ₿0.00000010	$9.44K ₿0.37	$2.97M ₿212.65	$2.48M ₿173.45
2409	Rkey RKEY	$0.007551	-0.70	$2.48M	$0.007633	$0.007522	$365.63K	$7.55M	$2.48M
2410	LEOX LEOX	$0.04879 ₿0.000017	-1.71	$2.47M ₿438.32	$0.04988 ₿0.000018	$0.04756 ₿0.000017	$23.21K ₿3.85	$2.47M ₿1.2K	$2.47M ₿438.32
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05384 ₿0.00000064	$0.05327 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.02	$2.46M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$545.12K ₿34.21	$2.46M	$2.46M ₿0
2412	Synesis One SNS	$0.003559 ₿0.0000010	-5.48	$2.46M ₿520.79	$0.00377 ₿0.0000011	$0.003459 ₿0.0000010	$531.87K ₿31.77	$3.61M ₿1.07K	$2.46M ₿520.79
2413	Talken TALK	$0.01048 ₿0.0000036	1.88	$2.46M ₿724.25	$0.01087 ₿0.0000036	$0.01022 ₿0.0000034	$119.97K ₿1.31	$5.24M ₿1.78K	$2.46M ₿724.25
2414	Dejitaru Tsuka TSUKA	$0.002453 ₿0.00000056	-3.03	$2.46M ₿551	$0.002539 ₿0.00000060	$0.002444 ₿0.00000054	$74.02K ₿8.92	$2.46M ₿551	$2.46M ₿551
2415	Wrapped Solana (Universal) USOL	$119	-1.46	$2.46M	$121.54	$116.86	$354.52K	$2.46M	$2.46M
2416	BarnBridge BOND	$0.2519 ₿0.000059	-1.36	$2.45M ₿575.75	$0.2812 ₿0.000063	$0.2472 ₿0.000058	$468.58K ₿187.58	$2.52M ₿594.91	$2.45M ₿575.75
2420	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2421	Lumerin LMR	$0.003855 ₿0.0000010	5.62	$2.44M ₿638.35	$0.005494 ₿0.0000011	$0.003049 ₿0.00000095	$42.97K ₿3.94	$3.86M ₿1.05K	$2.44M ₿638.35
2422	BoxBet BXBT	$0.02873 ₿0.0000026	1.72	$2.44M ₿201.19	$0.02977 ₿0.0000027	$0.02763 ₿0.0000026	$213.69K ₿0.23	$2.73M ₿257.55	$2.44M ₿201.19
2424	Bozo Benk BOZO	$0.003048 ₿0.00000032	-4.12	$2.44M ₿257.29	$0.003219 ₿0.00000039	$0.003013 ₿0.00000031	$3.04K ₿0.43	$2.44M ₿257.3	$2.44M ₿257.29
2425	Okratech Token ORT	$0.002803 ₿0.00000017	-0.73	$2.44M ₿62	$0.002846 ₿0.00000020	$0.002706 ₿0.00000015	$200.38K ₿31.58	$2.45M ₿154.96	$2.44M ₿62
2427	Hasbulla's Cat BARSIK	$0.002448	-4.00	$2.43M	$0.002587	$0.002422	$1.33M	$2.43M	$2.43M
2429	Nostra NSTR	$0.02427	-2.29	$2.43M	$0.02515 ₿0.	$0.02427 ₿0.	$4.32K ₿0	$2.43M	$2.43M
2430	eUSD EUSD	$1.03 ₿0.000014	0.72	$2.43M ₿231.84	$1.03 ₿0.000014	$1.02 ₿0.000014	$5.42K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2434	Meter MTRG	$0.07506 ₿0.000027	-2.48	$2.42M ₿985.73	$0.08093 ₿0.000027	$0.07192 ₿0.000025	$65.06K ₿3.01	$3.66M ₿1.28K	$2.42M ₿985.73
2435	IPOR IPOR	$0.08446 ₿0.0000083	-1.33	$2.42M ₿117.22	$0.08588 ₿0.0000086	$0.08398 ₿0.0000083	$1.97K ₿0.25	$8.45M ₿840.88	$2.42M ₿117.22
2436	Aviator AVI	$0.0003461 ₿0.000000077	0.02	$2.41M ₿520.3	$0.000394 ₿0.000000086	$0.000338 ₿0.000000076	$29.55K ₿3.36	$3.2M ₿716.1	$2.41M ₿520.3
2437	PoolTogether POOL	$0.3357 ₿0.0000070	-4.04	$2.41M ₿41.19	$0.3501 ₿0.0000071	$0.3349 ₿0.0000068	$2.73K ₿0.05	$3.36M ₿70.88	$2.41M ₿41.19
2438	MASQ MASQ	$0.07007 ₿0.0000037	0.67	$2.41M ₿128.55	$0.07372 ₿0.0000039	$0.06647 ₿0.0000037	$1.1K ₿1.24	$2.63M ₿140.21	$2.41M ₿128.55
2440	STARS STARS	$0.0000573	-9.36	$2.4M	$0.00006598	$0.00005437	$37.21K	$2.4M	$2.4M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02345 ₿0.00000028	$0.02142 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2444	IRISnet IRIS	$0.001462 ₿0.00000054	-5.82	$2.39M ₿884.57	$0.001559 ₿0.00000057	$0.001449 ₿0.00000054	$20.86K ₿56.54	$2.92M ₿1.1K	$2.39M ₿884.57
2445	DUKO DUKO	$0.0002388 ₿0.000000021	-1.60	$2.39M ₿0	$0.0002438 ₿0.000000026	$0.000229 ₿0.000000017	$183.53K ₿27.48	$2.39M ₿214.96	$2.39M ₿0
2446	City Tycoon Games CTG	$0.1988 ₿0.0000019	-0.67	$2.39M ₿22.71	$0.2012 ₿0.0000019	$0.1979 ₿0.0000018	$33.77K ₿0.21	$198.88M ₿1.89K	$2.39M ₿22.71
2447	Catcoin CAT	$0.000000000069 ₿0.000000000000011	-2.28	$2.39M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$541.49K ₿152.61	$2.39M ₿569.09	$2.39M ₿569.09
2448	Moonsama SAMA	$0.003196 ₿0.00000025	10.50	$2.38M ₿135.53	$0.003292 ₿0.00000025	$0.00282 ₿0.00000022	$43.05K ₿1.36	$3.2M ₿251.16	$2.38M ₿135.53
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Linear LINA	$0.0002383 ₿0.00000018	-1.06	$2.38M ₿1.15K	$0.0002553 ₿0.00000019	$0.0002279 ₿0.00000018	$558.6K ₿133.06	$2.38M ₿1.89K	$2.38M ₿1.15K
2450	EverRise RISE	$0.00003322 ₿0.0000000017	-5.08	$2.38M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003321 ₿0.0000000017	$165.46 ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2451	TG.Casino TGC	$0.108 ₿0.0000051	-2.72	$2.38M ₿372.08	$0.1178 ₿0.0000053	$0.1031 ₿0.0000048	$119.51K ₿4.66	$8.75M ₿448.01	$2.38M ₿372.08
2454	Carbify CBY	$0.2412 ₿0.000059	-0.16	$2.37M ₿582.93	$0.2425 ₿0.000060	$0.241 ₿0.000056	$149.55K ₿3.76	$12.06M ₿2.96K	$2.37M ₿582.93
2456	EDUM EDUM	$0.3816 ₿0.000014	0.10	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3794 ₿0.000014	$2.03K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2458	Edge Matrix Computing EMC	$0.01088 ₿0.000026	-3.09	$2.37M ₿0	$0.01124 ₿0.000026	$0.01086 ₿0.000024	$28.03K ₿10.02	$10.66M ₿26.37K	$2.37M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.05 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Data Lake LAKE	$0.001579 ₿0.00000033	5.83	$2.36M ₿303.09	$0.001721 ₿0.00000034	$0.001473 ₿0.00000032	$5.3K ₿3.19	$3.95M ₿840.17	$2.36M ₿303.09
2460	Pikamoon PIKA	$0.0001325 ₿0.000000027	8.16	$2.36M ₿0	$0.0001359 ₿0.000000028	$0.0001192 ₿0.000000024	$12.92K ₿8.73	$6.2M ₿1.36K	$2.36M ₿0
2462	Strike STRIKE	$0.1312	-5.15	$2.36M	$0.1412	$0.1307	$12.25K	$3.28M	$2.36M
2465	ZBIT•BLUE•BITCOIN ZBIT	$0.1118 ₿0.000039	3.10	$2.35M ₿893.25	$0.1171 ₿0.000086	$0.1076 ₿0.000034	$2.3K ₿13.75	$2.35M ₿893.25	$2.35M ₿893.25
2466	AsMatch ASM	$0.1301 ₿0.0000038	-1.00	$2.35M ₿68.7	$0.1329 ₿0.0000041	$0.1287 ₿0.0000037	$1.76K ₿2.92	$13.02M ₿381.19	$2.35M ₿68.7
2467	cbBTC Core Morpho Vault GTCBBTCC	$83,541	-0.83	$2.34M	$84,473	$82,960	$0	$2.34M	$2.34M
2468	GET Protocol GET	$0.4915 ₿0.000042	-5.02	$2.34M ₿514.19	$0.5192 ₿0.000044	$0.4715 ₿0.000039	$644.92 ₿3.44	$11.27M ₿967.58	$2.34M ₿514.19
2469	Film.io FAN	$0.001116	-0.25	$2.34M	$0.001121	$0.001114	$39.12K	$11.17M	$2.34M
2470	Autonomous Virtual Beings AVB	$0.002333	-5.18	$2.33M	$0.002475	$0.002319	$331.54K	$2.33M	$2.33M
2471	Dvision Network DVI	$0.009429 ₿0.00000051	2.43	$2.33M ₿127.08	$0.0096 ₿0.00000053	$0.009135 ₿0.00000049	$159.06K ₿14.52	$9.43M ₿514.95	$2.33M ₿127.08
2472	Portugal National Team Fan Token POR	$0.6489 ₿0.000046	-2.73	$2.33M ₿203.32	$0.6692 ₿0.000047	$0.6492 ₿0.000042	$145.73K ₿15.32	$12.94M ₿936.56	$2.33M ₿203.32
2473	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,307	-1.48	$2.32M	$83,880	$82,031	$9.49K	$2.32M	$2.32M
2474	FARCANA FAR	$0.001866 ₿0.0000017	19.36	$2.32M ₿607.69	$0.002262 ₿0.0000017	$0.001563 ₿0.0000016	$1M ₿82.46	$9.33M ₿8.95K	$2.32M ₿607.69
2475	Dog Wif Nunchucks NINJA	$0.002319 ₿0.00000017	-5.30	$2.32M ₿0	$0.002472 ₿0.00000018	$0.002307 ₿0.00000016	$2.43K ₿2.36	$2.32M ₿170.63	$2.32M ₿0
2476	UpRock UPT	$0.01084	-1.33	$2.32M	$0.011	$0.01082	$69.39K	$10.83M	$2.32M
2477	Aimonica Brands AIMONICA	$0.00231	-22.05	$2.32M	$0.002964	$0.002227	$998.86K	$2.32M	$2.32M
2478	neur.sh NEUR	$0.002515	-6.09	$2.31M	$0.002854	$0.002514	$1.56M	$2.55M	$2.31M
2479	Bridged TrueUSD TUSD	$0.9921 ₿0.000014	0.09	$2.31M ₿0	$0.9954 ₿0.000014	$0.9799 ₿0.000014	$161.78 ₿0.03	$2.31M	$2.31M ₿0
2480	COFFEE COFE	$0.0002887	-1.30	$2.31M	$0.0002941	$0.0002831	$412.53	$2.31M	$2.31M
2481	Tri Sigma TRISIG	$0.002309	-12.87	$2.31M	$0.002659	$0.002305	$571.16K	$2.31M	$2.31M
2482	Dolan Duck DOLAN	$0.02345 ₿0.00000019	-6.29	$2.3M ₿0	$0.02505 ₿0.00000024	$0.0233 ₿0.00000016	$100.14K ₿1.34	$2.3M ₿19.47	$2.3M ₿0
2484	Iron Bank EURO IBEUR	$0.7653 ₿0.000015	0.57	$2.3M ₿235.82	$0.7651 ₿0.000015	$0.7555 ₿0.000015	$442.85 ₿0.07	$2.3M ₿235.82	$2.3M ₿235.82
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Zulu Network ZULU	$0.01581	3.39	$2.29M	$0.01615	$0.01529	$179.69K	$15.85M	$2.29M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04996 ₿0.00000060	$0.04803 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	Gamer Arena GAU	$0.006796 ₿0.0000017	0.01	$2.29M ₿491.89	$0.006809 ₿0.0000019	$0.006778 ₿0.0000016	$200.75K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2490	DrPepe.ai BRYAN	$0.000000002573	-3.49	$2.28M	$0.000000002697	$0.000000002527	$589.85	$2.28M	$2.28M
2491	Azuro Protocol AZUR	$0.01146	-0.16	$2.28M	$0.01155	$0.01122	$118.92K	$11.48M	$2.28M
2492	Arcana Network XAR	$0.005566 ₿0.0000027	-1.92	$2.28M ₿0	$0.005715 ₿0.0000028	$0.005522 ₿0.0000026	$96.64K ₿67.02	$5.56M	$2.28M ₿0
2493	Okayeg OKAYEG	$0.000005409	7.51	$2.28M	$0.00000553	$0.000004969	$16.92K	$2.28M	$2.28M
2494	Cortensor COR	$0.004513	-0.31	$2.28M	$0.004573	$0.004442	$2.45K	$4.51M	$2.28M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Verse VERSE	$0.00007907 ₿0.0000000052	-7.24	$2.24M ₿67.47	$0.00008674 ₿0.0000000055	$0.00007644 ₿0.0000000051	$36.93K ₿1.42	$15.37M ₿1.02K	$2.24M ₿67.47
2498	The Big Five BFT	$0.00002328 ₿0.0000000068	3.22	$2.27M ₿570.54	$0.00002349 ₿0.0000000082	$0.00002235 ₿0.0000000065	$76.63K ₿0.31	$2.33M ₿690.56	$2.27M ₿570.54
2499	Anchor Protocol ANC	$0.006472 ₿0.00000028	-0.76	$2.27M ₿99	$0.006834 ₿0.00000030	$0.006027 ₿0.00000027	$58.2K ₿2.18	$6.47M ₿282.54	$2.27M ₿99
2500	Witnet WIT	$0.001698 ₿0.00000013	-0.58	$2.26M ₿176.97	$0.001709 ₿0.00000013	$0.001652 ₿0.00000012	$466.52 ₿3.35	$4.25M ₿331.93	$2.26M ₿176.97
2501	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2502	Hapi HAPI	$3.09 ₿0.00037	0.91	$2.26M ₿266.25	$3.14 ₿0.00039	$3.04 ₿0.00036	$24.45K ₿6.87	$2.32M ₿273.17	$2.26M ₿266.25
2503	VLaunch VPAD	$0.004985 ₿0.00000064	-1.22	$2.26M ₿272.71	$0.005052 ₿0.00000064	$0.004968 ₿0.00000057	$90.75K ₿2.75	$2.49M ₿316.72	$2.26M ₿272.71
2504	ION ION	$106.98 ₿0.0054	-5.42	$2.28M ₿116.95	$113.42 ₿0.0057	$106.08 ₿0.0054	$2.26K ₿0.07	$2.28M ₿116.95	$2.28M ₿116.95
2506	SERO SERO	$0.005182 ₿0.000000067	-2.24	$2.24M ₿27.76	$0.005383 ₿0.000000067	$0.005116 ₿0.000000065	$76.52K ₿6.42	$3.37M ₿43.55	$2.24M ₿27.76
2507	Solchat CHAT	$0.2485 ₿0.000092	-2.72	$2.23M ₿820.77	$0.2575 ₿0.00010	$0.2468 ₿0.000091	$17.66K ₿22.69	$2.24M ₿837.99	$2.23M ₿820.77
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}