Página de resultados 17 para Principales monedas Omnia Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2059	Kepler AVIA	$0.05257	1.35	$5.24M	$0.05278	$0.05185	$523.91	$5.26M	$5.24M
2064	Divergence Protocol DIVER	$0.007846 ₿0.00000029	0.18	$5.19M ₿36.9	$0.008072 ₿0.00000030	$0.007822 ₿0.00000029	$253.9K ₿3.72	$7.86M ₿297.9	$5.19M ₿36.9
2065	Evercraft Ecotechnologies ECET	$0.007515	0.05	$5.18M	$0.007527	$0.007508	$120.85K	$5.93M	$5.18M
2066	nomnom NOMNOM	$0.004953	276.36	$5.18M	$0.006229	$0.001292	$5.97M	$5.18M	$5.18M
2067	Patriot PATRIOT	$0.0005175	-8.96	$5.17M	$0.0005792	$0.0005156	$458.64K	$5.17M	$5.17M
2068	Oobit OBT	$0.01472 ₿0.0000010	-1.96	$5.17M ₿0	$0.01519 ₿0.0000010	$0.01436 ₿0.00000097	$113.67K ₿6.04	$14.68M ₿1.04K	$5.17M ₿0
2069	Everdome DOME	$0.0001732 ₿0.0000000076	54.83	$5.2M ₿206.46	$0.0002043 ₿0.0000000078	$0.0001096 ₿0.0000000076	$1.94M ₿7.95	$17.32M ₿765.08	$5.2M ₿206.46
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5752 ₿0.0000053	$0.2348 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	KILT Protocol KILT	$0.0346 ₿0.0000057	-2.27	$5.16M ₿784.47	$0.03628 ₿0.0000060	$0.03419 ₿0.0000055	$117.98K ₿1.26	$5.72M ₿944.13	$5.16M ₿784.47
2074	Ovr OVR	$0.1005 ₿0.0000067	-5.48	$5.15M ₿344.8	$0.1074 ₿0.0000069	$0.1 ₿0.0000065	$361.75K ₿24.64	$8.82M ₿590.47	$5.15M ₿344.8
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.97 ₿0.000018	$1.9 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	NFT Worlds WRLD	$0.009321 ₿0.0000010	-0.06	$5.12M ₿566.96	$0.00933 ₿0.0000010	$0.009319 ₿0.0000010	$7.75K ₿0.66	$46.61M ₿5.16K	$5.12M ₿566.96
2077	Archway ARCH	$0.008211 ₿0.0000024	-0.65	$5.11M ₿755.52	$0.008289 ₿0.0000025	$0.008159 ₿0.0000023	$51.63K ₿1.66	$9.42M ₿2.64K	$5.11M ₿755.52
2078	Cypherium CPH	$0.009453 ₿0.00000025	-11.64	$5.11M ₿136.92	$0.01069	$0.009003	$3.03K ₿0.53	$64.55M ₿1.73K	$5.11M ₿136.92
2080	SolForge Fusion SFG	$0.7655	-5.79	$5.11M	$0.8243	$0.763	$7.14K	$64.94M	$5.11M
2082	Premia PREMIA	$0.1038 ₿0.0000052	-11.24	$5.11M ₿198.17	$0.1226 ₿0.0000052	$0.1035 ₿0.0000051	$19.97K ₿0.32	$10.39M ₿522.61	$5.11M ₿198.17
2083	Forgive Me Father $PURGE	$0.006395	-4.63	$5.1M	$0.006883	$0.006379	$205.47K	$5.1M	$5.1M
2084	GenomesDAO GENOME GENOME	$0.005098	-3.02	$5.1M	$0.005336	$0.00506	$3.73K	$5.1M	$5.1M
2085	Feisty Doge NFT NFD	$0.00009089 ₿0.0000000046	12.26	$5.09M ₿262.3	$0.00009199 ₿0.0000000053	$0.00007964 ₿0.0000000046	$69.19K ₿7.34	$9.09M ₿468.1	$5.09M ₿262.3
2089	Delta Exchange Token DETO	$0.05377 ₿0.00000036	0.09	$5.08M ₿33.15	$0.05378 ₿0.00000035	$0.05371 ₿0.00000033	$29.83 ₿0	$26.89M ₿179.36	$5.08M ₿33.15
2090	Minto BTCMT	$0.7843 ₿0.0000097	-0.48	$5.06M ₿56.17	$0.7884 ₿0.0000097	$0.7795 ₿0.0000093	$121.32K ₿0.97	$11.3M ₿100.85	$5.06M ₿56.17
2091	EternalAI EAI	$0.02243	-10.33	$5.06M	$0.02726	$0.02154	$90.96K	$22.44M	$5.06M
2092	e-Radix EXRD	$0.006076 ₿0.00000099	-11.43	$5.05M ₿1.14K	$0.006936 ₿0.0000010	$0.006064 ₿0.00000099	$17.13K ₿5.79	$5.05M ₿1.14K	$5.05M ₿1.14K
2093	HbarSuite HSUITE	$0.0003454 ₿0.000000023	-1.24	$5.05M ₿243.59	$0.0003575 ₿0.000000025	$0.0003378 ₿0.000000022	$51.56K ₿1.62	$17.27M ₿1.15K	$5.05M ₿243.59
2095	StarLink STARL	$0.0000005051 ₿0.000000000048	-1.06	$5.04M ₿485.73	$0.000000528 ₿0.000000000053	$0.0000005012 ₿0.000000000048	$137.83K ₿31.61	$5.05M ₿486.75	$5.04M ₿485.73
2096	Cryptify AI CRAI	$0.005034	-1.84	$5.04M	$0.005375	$0.004843	$118.58K	$5.04M	$5.04M
2099	DeFiChain DFI	$0.005673 ₿0.0000011	-2.47	$5.02M ₿963.87	$0.006042 ₿0.0000011	$0.005581 ₿0.0000010	$137.06K ₿65.11	$6.8M ₿1.33K	$5.02M ₿963.87
2100	BIDZ Coin BIDZ	$0.001699 ₿0.00000020	-7.16	$5.01M ₿204.53	$0.001899 ₿0.00000023	$0.001501 ₿0.00000019	$15.09K ₿1.16	$23.54M ₿2.85K	$5.01M ₿204.53
2102	Sei fastUSD FASTUSD	$0.9969	-0.63	$5M	$1.01	$0.9912	$247.28K	$5M	$5M
2107	Strawberry AI BERRY	$0.04983	-16.13	$4.98M	$0.05942	$0.04869	$92.03K	$4.98M	$4.98M
2108	Swarm Markets SMT	$0.06036 ₿0.000015	-6.12	$4.98M ₿1.13K	$0.06635 ₿0.000015	$0.06037 ₿0.000014	$46.99K ₿15.46	$9.53M ₿3.66K	$4.98M ₿1.13K
2109	NPC On Solana NPCS	$0.004978	-3.90	$4.97M	$0.005525	$0.004972	$255.35K	$4.97M	$4.97M
2111	CANTO CANTO	$0.008152 ₿0.0000031	-9.13	$4.94M ₿1.84K	$0.009069 ₿0.0000033	$0.007655 ₿0.0000031	$606.02K ₿137.83	$8.12M ₿3.16K	$4.94M ₿1.84K
2115	DappRadar RADAR	$0.003303 ₿0.00000012	-2.62	$4.92M ₿144.26	$0.003432 ₿0.00000013	$0.003261 ₿0.00000012	$372.33K ₿7.41	$33.04M ₿1.28K	$4.92M ₿144.26
2116	MAD MAD	$0.000004909	-9.03	$4.91M	$0.000005839	$0.000004819	$794.86K	$4.91M	$4.91M
2117	Toby ToadGod TOBY	$0.00000001296 ₿0.00000000000057	-6.39	$4.9M ₿0	$0.00000001402 ₿0.00000000000072	$0.0000000125 ₿0.00000000000052	$14.05K ₿5.76	$5.44M ₿245.75	$4.9M ₿0
2118	STON STON	$1.07 ₿0.00041	-0.21	$4.9M ₿694.41	$1.1 ₿0.00043	$1.06 ₿0.00037	$38.33K ₿18.9	$107.05M ₿41.14K	$4.9M ₿694.41
2119	Neurobro BRO	$0.006128	-14.34	$4.89M	$0.007186	$0.006008	$59.84K	$6.09M	$4.89M
2120	FLUX Token FLX	$0.01819 ₿0.0000027	-5.94	$4.88M ₿730.13	$0.01995 ₿0.0000027	$0.01809 ₿0.0000025	$57.18 ₿0.26	$18.19M ₿2.72K	$4.88M ₿730.13
2121	Valinity VY	$0.4114	-1.64	$4.88M	$0.42	$0.4078	$998	$5.83M	$4.88M
2126	Empowa EMP	$0.02458 ₿0.0000021	0.68	$4.81M ₿63.01	$0.02467 ₿0.0000022	$0.02418 ₿0.0000021	$39.55 ₿0.03	$4.92M ₿429.4	$4.81M ₿63.01
2127	RocketX Exchange RVF	$0.04979 ₿0.0000063	-0.28	$4.8M ₿627.52	$0.0506 ₿0.0000065	$0.04929 ₿0.0000061	$70.81K ₿2.39	$4.91M ₿627.52	$4.8M ₿627.52
2131	SingularityDAO SDAO	$0.05249 ₿0.000011	-9.54	$4.78M ₿1.04K	$0.0587 ₿0.000012	$0.0524 ₿0.000011	$69.04K ₿13.24	$5.28M ₿1.15K	$4.78M ₿1.04K
2133	STAT STAT	$0.06736 ₿0.0000027	0.77	$4.76M ₿114.6	$0.08734 ₿0.0000028	$0.06552 ₿0.0000026	$4.89M ₿4.22	$6.5M ₿271.43	$4.76M ₿114.6
2134	VitaRNA VITARNA	$2.1	7.47	$4.76M	$2.25	$1.88	$63.15K	$10.48M	$4.76M
2135	Solnic SOLNIC	$0.005065	-3.08	$4.74M	$0.005328	$0.004996	$6.87K	$4.74M	$4.74M
2137	Wrapped Ampleforth WAMPL	$3.72 ₿0.00043	2.32	$4.74M ₿277.92	$3.74 ₿0.00044	$3.59 ₿0.00041	$111.88K ₿7.02	$4.74M ₿277.92	$4.74M ₿277.92
2138	Dynex DNX	$0.04595 ₿0.0000098	0.75	$4.73M ₿868.33	$0.04697 ₿0.000010	$0.0437 ₿0.0000098	$349.04K ₿32.42	$4.74M ₿868.35	$4.73M ₿868.33
2139	Metamars MARS	$0.3936	-0.82	$4.73M	$0.4043	$0.393	$1.59M	$102.43M	$4.73M
2141	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.72M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$75.17K ₿69.37	$4.72M	$4.72M ₿0
2142	Plugin PLI	$0.02447 ₿0.00000048	-0.05	$4.72M ₿72.64	$0.02468 ₿0.00000049	$0.02435 ₿0.00000046	$80.54K ₿2.79	$12.24M ₿239.93	$4.72M ₿72.64
2143	Vertcoin VTC	$0.06532 ₿0.00000073	-2.39	$4.72M ₿51.16	$0.06691 ₿0.00000074	$0.0651 ₿0.00000071	$12.61K ₿0.36	$4.72M ₿62.17	$4.72M ₿51.16
2144	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.09	$4.7M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$1.93M ₿145.01	$4.7M	$4.7M ₿0
2145	Bamboo on Base BAMBOO	$0.004704	-0.59	$4.7M	$0.004835	$0.004666	$19.5K	$4.7M	$4.7M
2146	SNPad SNPAD	$0.01678	-4.13	$4.7M	$0.01765	$0.0151	$58.59K	$4.7M	$4.7M
2149	Atlas Navi NAVI	$0.02895 ₿0.0000060	0.53	$4.69M ₿534.76	$0.02992 ₿0.0000066	$0.02781 ₿0.0000060	$140.1K ₿12.7	$8.71M ₿1.83K	$4.69M ₿534.76
2155	sekoia by Virtuals SEKOIA	$0.00467	-16.24	$4.67M	$0.005736	$0.004604	$152.94K	$4.67M	$4.67M
2156	Warped Games WARPED	$0.0006983 ₿0.000000022	-4.07	$4.67M ₿122.58	$0.0007414 ₿0.000000023	$0.0006952 ₿0.000000022	$18.07K ₿0.11	$6.98M ₿230.12	$4.67M ₿122.58
2157	Settled EthXY Token SEXY	$0.04651 ₿0.000022	-17.75	$4.65M ₿0	$0.05674 ₿0.000024	$0.04616 ₿0.000021	$45.65K ₿5.74	$4.65M	$4.65M ₿0
2159	Kyros Restaked SOL KYSOL	$193.34	-2.84	$4.64M	$202.73	$192.28	$449.41K	$4.64M	$4.64M
2160	APWine APW	$0.4813 ₿0.000037	-4.73	$4.64M ₿363.88	$0.5106 ₿0.000039	$0.4783 ₿0.000036	$1.79K ₿12.36	$24.07M ₿1.89K	$4.64M ₿363.88
2161	Divi DIVI	$0.001072 ₿0.000000035	-3.11	$4.64M ₿134.88	$0.001111 ₿0.000000035	$0.001059 ₿0.000000032	$140.39K ₿4.69	$4.64M	$4.64M ₿134.88
2162	WELF WELF	$0.6076	0.05	$4.63M	$0.6325	$0.5944	$81.35K	$30.38M	$4.63M
2163	Giko Cat GIKO	$0.4625	4.39	$4.62M	$0.5591	$0.443	$545.7K	$4.62M	$4.62M
2164	DeFinity DEFX	$0.03015 ₿0.00000060	-10.90	$4.62M ₿93.24	$0.03389 ₿0.00000061	$0.02798 ₿0.00000058	$19.82K ₿0.11	$5.17M ₿104.47	$4.62M ₿93.24
2165	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2166	RigoBlock GRG	$0.6996 ₿0.000037	-16.93	$4.61M ₿248.45	$0.9099 ₿0.000051	$0.6934 ₿0.000037	$85.56 ₿0.38	$5.32M ₿282.53	$4.61M ₿248.45
2169	hehe HEHE	$0.00549	-2.85	$4.6M	$0.007572	$0.005412	$522.96K	$4.6M	$4.6M
2170	Panther AI PAI	$0.01644	-0.52	$4.59M	$0.01765	$0.01616	$795.73K	$7.81M	$4.59M
2173	Wrapped Solana (Universal) USOL	$159.34	-3.56	$4.57M	$168.51	$159.04	$1.45M	$4.57M	$4.57M
2174	Massa MAS	$0.01615	-3.20	$4.57M	$0.01672	$0.01608	$117.75K	$17.58M	$4.57M
2176	Vai VAI	$1 ₿0.000014	-0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$18.53K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2177	LushAI LUSH	$0.0007542 ₿0.000000043	5.37	$4.55M ₿0	$0.0008458 ₿0.000000043	$0.000706 ₿0.000000034	$175.85K ₿1.56	$14.82M ₿867.66	$4.55M ₿0
2178	Piteas PTS	$0.06472 ₿0.0000013	0.39	$4.54M ₿90.2	$0.06901 ₿0.0000014	$0.06421 ₿0.0000013	$5.53K ₿0.24	$6.49M ₿139.63	$4.54M ₿90.2
2180	Harambe on Solana HARAMBE	$0.004535 ₿0.00000020	18.42	$4.53M ₿202.51	$0.005645 ₿0.00000027	$0.003776 ₿0.00000020	$590.76K ₿6.74	$4.53M ₿202.51	$4.53M ₿202.51
2181	Troll TROLL	$0.00000000472 ₿0.00000000000050	2.86	$4.53M ₿490.63	$0.000000005138 ₿0.00000000000061	$0.000000004407 ₿0.00000000000050	$3.79M ₿441.86	$4.53M ₿490.84	$4.53M ₿490.63
2182	Handshake HNS	$0.006803 ₿0.00000030	-3.87	$4.53M ₿189.44	$0.00747 ₿0.00000031	$0.006667 ₿0.00000030	$138.83K ₿0.65	$4.53M ₿621.16	$4.53M ₿189.44
2183	Credefi CREDI	$0.006033 ₿0.00000056	1.47	$4.52M ₿419.47	$0.006142 ₿0.00000065	$0.005865 ₿0.00000055	$244.09K ₿8.73	$5.72M ₿531.54	$4.52M ₿419.47
2184	Xelis XEL	$1.47	-0.78	$4.52M	$1.51	$1.47	$99.24K	$4.52M	$4.52M
2185	Project WITH WIKEN	$0.00429 ₿0.00000018	-1.33	$4.51M ₿189.91	$0.00442 ₿0.00000019	$0.004142 ₿0.00000018	$143.08K ₿5.75	$4.53M ₿198.59	$4.51M ₿189.91
2189	Kekistan KEK	$0.00001068	-3.55	$4.49M	$0.00001232	$0.00001059	$54.91K	$4.49M	$4.49M
2191	Dagger XDAG	$0.0035 ₿0.00000010	-6.39	$4.48M ₿124.62	$0.003753 ₿0.00000010	$0.003423 ₿0.000000093	$357.01K ₿0.44	$5.08M ₿145.41	$4.48M ₿124.62
2192	Bazed Games BAZED	$0.05866 ₿0.0000031	8.13	$4.48M ₿243.88	$0.06214 ₿0.0000033	$0.05388 ₿0.0000028	$23.98K ₿2.67	$4.48M ₿243.88	$4.48M ₿243.88
2193	Ēnosys HLN	$0.07649 ₿0.0000033	0.04	$4.48M ₿132.42	$0.07872 ₿0.0000034	$0.07591 ₿0.0000033	$481.05K ₿1.12	$11.47M ₿501.73	$4.48M ₿132.42
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	LightLink LL	$0.01546	-4.87	$4.48M	$0.01629	$0.01544	$510.38K	$15.47M	$4.48M
2195	Legend of Arcadia ARCA	$0.02176	-0.34	$4.48M	$0.0219	$0.02164	$203.42K	$21.77M	$4.48M
2198	Contango TANGO	$0.01885	-1.31	$4.46M	$0.01967	$0.01876	$8.09K	$18.86M	$4.46M
2199	"　" "　"	$0.007043	-10.93	$4.45M	$0.008045	$0.007049	$64.39K	$4.45M	$4.45M
2200	Multibit MUBI	$0.004687 ₿0.0000021	-10.21	$4.45M ₿2.02K	$0.005227 ₿0.0000023	$0.004645 ₿0.0000019	$2.61M ₿456.09	$4.69M ₿2.13K	$4.45M ₿2.02K
2201	PolyDoge POLYDOGE	$0.000000005214 ₿0.00000000000016	-2.55	$4.45M ₿135.09	$0.000000005426 ₿0.00000000000016	$0.000000005214 ₿0.00000000000015	$193.38K ₿2.81	$4.46M ₿135.28	$4.45M ₿135.09
2203	BOSAGORA BOA	$0.008021 ₿0.00000033	-0.45	$4.44M ₿140.43	$0.008199 ₿0.00000033	$0.007844 ₿0.00000032	$321.3K ₿3.29	$10.49M ₿297.83	$4.44M ₿140.43
2204	BOB Token BOB	$0.00000642 ₿0.00000000045	-1.66	$4.43M ₿314.15	$0.0000067 ₿0.00000000049	$0.000006379 ₿0.00000000045	$396.46K ₿40.13	$4.43M ₿314.15	$4.43M ₿314.15
2205	Splinterlands SPS	$0.009043 ₿0.00000025	-0.94	$4.42M ₿124.46	$0.009235 ₿0.00000025	$0.009039 ₿0.00000024	$164.79K ₿1.07	$11.99M ₿332.22	$4.42M ₿124.46
2206	Timeless LIT	$0.009979 ₿0.00000029	4.11	$4.42M ₿66.81	$0.01031 ₿0.00000030	$0.009481 ₿0.00000028	$43.74K ₿0.09	$6.51M ₿179.06	$4.42M ₿66.81
2207	SunContract SNC	$0.036 ₿0.00000092	-0.55	$4.42M ₿113.45	$0.03702 ₿0.00000095	$0.03579 ₿0.00000092	$181.93K ₿6.92	$4.42M ₿113.45	$4.42M ₿113.45
2208	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$108,940.69 ₿1.011	$107,054.93 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4007 ₿0.0000037	$0.3942 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	RealGoat RGOAT	$0.0000002091	0.14	$4.39M	$0.0000002095	$0.0000002086	$78.91K	$4.39M	$4.39M
2210	Kin KIN	$0.00000165 ₿0.00000000029	31.99	$4.38M ₿858.26	$0.0000019 ₿0.00000000029	$0.000001219 ₿0.00000000028	$477.97K ₿3.63	$4.38M ₿858.26	$4.38M ₿858.26
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}