17 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2192	Panther AI PAI	$0.01556	1.02	$4.34M	$0.0157	$0.01528	$790.54K	$7.39M	$4.34M
2193	RocketX Exchange RVF	$0.0449 ₿0.0000063	-1.32	$4.33M ₿627.52	$0.0455 ₿0.0000065	$0.0447 ₿0.0000061	$88.04K ₿2.39	$4.43M ₿627.52	$4.33M ₿627.52
2194	SingularityDAO SDAO	$0.04783 ₿0.000011	-0.73	$4.33M ₿1.04K	$0.05186 ₿0.000012	$0.04762 ₿0.000011	$70.4K ₿13.24	$4.78M ₿1.15K	$4.33M ₿1.04K
2195	Storm Trade STORM	$0.01692	2.15	$4.33M	$0.01693	$0.01656	$6.96M	$16.94M	$4.33M
2196	Skeb SKEB	$0.0004608 ₿0.000000021	4.95	$4.32M ₿131.14	$0.0004994 ₿0.000000021	$0.000398 ₿0.000000020	$103.53K ₿4.24	$4.6M ₿213.27	$4.32M ₿131.14
2198	Handshake HNS	$0.006616 ₿0.00000030	5.73	$4.31M ₿189.44	$0.006969 ₿0.00000031	$0.006252 ₿0.00000030	$232.68K ₿0.65	$4.31M ₿621.16	$4.31M ₿189.44
2199	RigoBlock GRG	$0.6535 ₿0.000037	0.76	$4.31M ₿248.45	$0.8469 ₿0.000051	$0.643 ₿0.000037	$1.15 ₿0.38	$4.97M ₿282.53	$4.31M ₿248.45
2200	Settled EthXY Token SEXY	$0.04302 ₿0.000022	0.81	$4.3M ₿0	$0.04884 ₿0.000024	$0.04191 ₿0.000021	$45.66K ₿5.74	$4.3M	$4.3M ₿0
2201	PolyDoge POLYDOGE	$0.000000005033 ₿0.00000000000016	-1.69	$4.3M ₿135.09	$0.000000005143 ₿0.00000000000016	$0.000000004933 ₿0.00000000000015	$338.26K ₿2.81	$4.3M ₿135.28	$4.3M ₿135.09
2202	Super Champs CHAMP	$0.004825	1.60	$4.29M	$0.004829	$0.004686	$467.17K	$4.82M	$4.29M
2208	STON STON	$0.9308 ₿0.00041	-0.53	$4.26M ₿694.41	$0.9429 ₿0.00043	$0.8917 ₿0.00037	$46.68K ₿18.9	$93.05M ₿41.14K	$4.26M ₿694.41
2210	Dagger XDAG	$0.003325 ₿0.00000010	-6.17	$4.25M ₿124.62	$0.003608 ₿0.00000010	$0.003325 ₿0.000000093	$333.32K ₿0.44	$4.81M ₿145.41	$4.25M ₿124.62
2211	Bazed Games BAZED	$0.05547 ₿0.0000031	8.33	$4.24M ₿243.88	$0.05546 ₿0.0000033	$0.05059 ₿0.0000028	$9.16K ₿2.67	$4.24M ₿243.88	$4.24M ₿243.88
2213	Massa MAS	$0.01486	-2.85	$4.23M	$0.01532	$0.01482	$105.29K	$16.22M	$4.23M
2214	EternalAI EAI	$0.01864	-2.81	$4.22M	$0.01924	$0.01841	$55.4K	$18.73M	$4.22M
2217	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.98 ₿0.00047	-0.51	$4.2M ₿98.31	$50.4 ₿0.00047	$49.97 ₿0.00046	$149.93 ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2218	바이트볼 GBYTE	$4.73 ₿0.00028	3.40	$4.2M ₿242.07	$4.78 ₿0.00028	$4.55 ₿0.00012	$7.65K ₿0.02	$4.73M ₿281.81	$4.2M ₿242.07
2219	FutureCoin FUTURE	$0.1087 ₿0.0000013	-1.85	$4.19M ₿50.67	$0.1149 ₿0.0000013	$0.102 ₿0.0000012	$55.53K ₿0	$13.02M ₿157.28	$4.19M ₿50.67
2221	LightLink LL	$0.01447	-1.22	$4.19M	$0.01466	$0.01443	$627.67K	$14.48M	$4.19M
2223	APWine APW	$0.4343 ₿0.000037	-37.13	$4.19M ₿363.88	$0.6909 ₿0.000039	$0.4265 ₿0.000036	$567.97 ₿12.36	$21.72M ₿1.89K	$4.19M ₿363.88
2227	Joule JOULE	$0.006665	-0.85	$4.17M	$0.006722	$0.006286	$1.18K	$4.2M	$4.17M
2230	Warped Games WARPED	$0.0006203 ₿0.000000022	0.44	$4.15M ₿122.58	$0.0006208 ₿0.000000023	$0.0005987 ₿0.000000022	$5.49K ₿0.11	$6.2M ₿230.12	$4.15M ₿122.58
2233	Timeless LIT	$0.009358 ₿0.00000029	1.15	$4.14M ₿66.81	$0.009319 ₿0.00000030	$0.009143 ₿0.00000028	$31.27 ₿0.09	$6.11M ₿179.06	$4.14M ₿66.81
2234	Only1 LIKE	$0.01044 ₿0.0000027	-0.15	$4.14M ₿752.61	$0.01069 ₿0.0000031	$0.01039 ₿0.0000027	$609.31K ₿18.71	$5.24M ₿1.38K	$4.14M ₿752.61
2236	WOM Token WOM	$0.01756 ₿0.00000051	-13.37	$4.13M ₿96.33	$0.023 ₿0.00000052	$0.01715 ₿0.00000050	$3.32M ₿2.56	$17.42M ₿512.4	$4.13M ₿96.33
2237	GenomesDAO GENOME GENOME	$0.004111	-0.99	$4.11M	$0.004181	$0.004007	$3.09K	$4.11M	$4.11M
2238	Neutrino XTN	$0.04116 ₿0.00000065	1.85	$4.11M ₿48.76	$0.04116 ₿0.00000070	$0.02525 ₿0.00000063	$260.15 ₿0.37	$4.11M ₿48.76	$4.11M ₿48.76
2239	Contango TANGO	$0.01738	0.52	$4.1M	$0.01735	$0.01684	$2.65K	$17.36M	$4.1M
2240	Atlas Navi NAVI	$0.02538 ₿0.0000060	-5.66	$4.1M ₿534.76	$0.02714 ₿0.0000066	$0.02523 ₿0.0000060	$59.89K ₿12.7	$7.61M ₿1.83K	$4.1M ₿534.76
2241	Utility Web3Shot UW3S	$0.166 ₿0.0000025	-3.79	$4.1M ₿63.62	$0.1763 ₿0.0000026	$0.1575 ₿0.0000024	$7.17K ₿0.04	$1.66B ₿25.75K	$4.1M ₿63.62
2242	Andy ANDY	$0.004101 ₿0.00000035	6.40	$4.1M ₿0	$0.004101 ₿0.00000040	$0.003818 ₿0.00000017	$25.38K ₿36.67	$4.1M ₿340.48	$4.1M ₿0
2244	BIDZ Coin BIDZ	$0.001389 ₿0.00000020	1.42	$4.1M ₿204.53	$0.001462 ₿0.00000023	$0.00128 ₿0.00000019	$1.36K ₿1.16	$19.25M ₿2.85K	$4.1M ₿204.53
2245	Fluxbot FLUXB	$0.00951 ₿0.0000013	6.83	$4.1M ₿0	$0.009474 ₿0.0000014	$0.008835 ₿0.0000012	$115.33K ₿5.26	$4.76M ₿683.77	$4.1M ₿0
2247	Troll TROLL	$0.000000004272 ₿0.00000000000050	2.19	$4.09M ₿490.63	$0.000000004259 ₿0.00000000000061	$0.000000004089 ₿0.00000000000050	$1.02M ₿441.86	$4.09M ₿490.84	$4.09M ₿490.63
2249	선컨트랙트 SNC	$0.03333 ₿0.00000092	0.23	$4.09M ₿113.45	$0.03341 ₿0.00000095	$0.03264 ₿0.00000092	$169.67K ₿6.92	$4.09M ₿113.45	$4.09M ₿113.45
2251	Re7 WBTC Morpho Vault RE7WBTC	$107,134	0.14	$4.07M	$107,220	$105,887	$0	$4.07M	$4.07M
2252	KardiaChain KAI	$0.0008518 ₿0.000000075	-9.05	$4.07M ₿360.18	$0.000938 ₿0.000000075	$0.0008263 ₿0.000000070	$130.33K ₿1.44	$4.26M ₿377.15	$4.07M ₿360.18
2253	Parrot USD PAI	$0.9699 ₿0.000014	-0.01*	$4.06M ₿60.81	$0.9699 ₿0.000015	$0.9698 ₿0.000014	$2.45 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2255	Heurist HEU	$0.02513	-0.02	$4.05M	$0.02542	$0.02426	$137.47K	$25.12M	$4.05M
2256	Unisocks SOCKS	$13,530.39 ₿0.49	-0.02	$4.05M ₿148.01	$13,646.59	$13,524.51	$4.9 ₿0	$4.05M ₿148.01	$4.05M ₿148.01
2259	Piteas PTS	$0.05759 ₿0.0000013	2.46	$4.03M ₿90.2	$0.05859 ₿0.0000014	$0.05563 ₿0.0000013	$618.18 ₿0.24	$5.75M ₿139.63	$4.03M ₿90.2
2261	KOALA AI KOKO	$0.0000004279 ₿0.000000000023	15.25	$3.99M ₿0	$0.0000004256 ₿0.000000000027	$0.0000003676 ₿0.000000000022	$307.07K ₿10.26	$4.22M ₿229.17	$3.99M ₿0
2263	애터니티 AE	$0.009237 ₿0.00000052	0.56	$4.01M ₿222.62	$0.009321 ₿0.00000055	$0.009101 ₿0.00000051	$190.39K ₿6.56	$4.95M ₿281.77	$4.01M ₿222.62
2264	Celer Bridged WBTC (Conflux) WBTC	$103,500	-0.05	$3.99M	$103,729	$102,683	$7.4K	$3.99M	$3.99M
2265	Rain Coin RAIN	$3.94 ₿0.00014	0.77	$3.94M ₿142.92	$4.07 ₿0.00015	$3.87 ₿0.00014	$2.83K ₿0.94	$3.94M ₿142.92	$3.94M ₿142.92
2266	Liquina LQNA	$3.75	4.89	$4M	$3.84	$3.57	$24.74K	$4M	$4M
2267	Wrapped SUI (Universal) USUI	$3.05	2.79	$3.96M	$3.03	$2.95	$1.12M	$3.96M	$3.96M
2268	higher HIGHER	$0.003994 ₿0.0000010	2.86	$4M ₿1.05K	$0.0043 ₿0.0000011	$0.003805 ₿0.0000010	$311.98K ₿29.59	$4M ₿1.05K	$4M ₿1.05K
2269	Strawberry AI BERRY	$0.03987	-7.29	$3.96M	$0.04465	$0.03905	$85.96K	$3.96M	$3.96M
2270	Djed DJED	$0.994 ₿0.000014	1.05	$4M ₿58.65	$1 ₿0.000014	$0.9673 ₿0.000014	$85.4K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2271	WELF WELF	$0.5194	4.07	$3.97M	$0.5317	$0.4963	$63.3K	$26M	$3.97M
2272	CrossFi XFI	$0.09398 ₿0.000012	-1.48	$3.97M ₿0	$0.09563 ₿0.000013	$0.093 ₿0.000011	$725.67K ₿2.37	$35.55M	$3.97M ₿0
2273	LanaCoin LANA	$0.001116 ₿0.0000000054	-0.26	$3.96M ₿18.36	$0.001123 ₿0.0000000055	$0.00103 ₿0.0000000053	$515.77 ₿0.01	$8.38M ₿40.78	$3.96M ₿18.36
2274	Young Peezy AKA Pepe PEEZY	$0.00395 ₿0.000000035	-2.07	$3.95M ₿0	$0.00409 ₿0.000000049	$0.003864 ₿0.000000018	$4.91K ₿4.14	$3.95M ₿35.28	$3.95M ₿0
2275	HELLO HELLO	$0.007429 ₿0.00000085	-2.78	$3.95M ₿456.37	$0.007649 ₿0.00000090	$0.007416 ₿0.00000083	$235.83K ₿29	$7.43M ₿858.97	$3.95M ₿456.37
2276	sekoia by Virtuals SEKOIA	$0.003945	3.65	$3.95M	$0.003983	$0.003669	$95.31K	$3.95M	$3.95M
2277	U Coin U	$0.01571	-0.63	$3.93M	$0.01583	$0.01541	$235.18K	$3.93M	$3.93M
2278	Swash SWASH	$0.003947 ₿0.00000031	-2.18	$3.93M ₿307.89	$0.004076 ₿0.00000035	$0.003892 ₿0.00000031	$35.36K ₿3.96	$3.95M ₿319.32	$3.93M ₿307.89
2280	Neurobro BRO	$0.004898	0.48	$3.91M	$0.005011	$0.004702	$54.65K	$4.86M	$3.91M
2284	yfii finance YFII	$99.83 ₿0.0076	-2.06	$3.97M ₿305.55	$106.91 ₿0.0077	$98.92 ₿0.0075	$271.5K ₿534.38	$3.99M ₿307.61	$3.97M ₿305.55
2285	HahaYes RIZO	$0.00000932	7.58	$3.91M	$0.0000093	$0.00000826	$248.27K	$3.91M	$3.91M
2287	WINR Protocol WINR	$0.007767 ₿0.00000087	-0.26	$3.89M ₿298.27	$0.007802 ₿0.00000087	$0.007692 ₿0.00000083	$8.6K ₿3.14	$5.2M ₿313.61	$3.89M ₿298.27
2288	Multibit MUBI	$0.004098 ₿0.0000021	-0.33	$3.9M ₿2.02K	$0.004173 ₿0.0000023	$0.003998 ₿0.0000019	$1.79M ₿456.09	$4.11M ₿2.13K	$3.9M ₿2.02K
2289	ScPrime SCP	$0.06923 ₿0.0000025	-1.05	$3.88M ₿137.29	$0.07012 ₿0.0000025	$0.06908 ₿0.0000023	$6.1K ₿0.01	$3.88M ₿137.84	$3.88M ₿137.29
2291	BOB Token BOB	$0.000005609 ₿0.00000000045	0.35	$3.85M ₿314.15	$0.00000563 ₿0.00000000049	$0.000005439 ₿0.00000000045	$369.19K ₿40.13	$3.85M ₿314.15	$3.85M ₿314.15
2292	LORDS LORDS	$0.01864 ₿0.0000023	-1.19	$3.86M ₿289.36	$0.01923 ₿0.0000024	$0.01731 ₿0.0000020	$2.69K ₿4.34	$5.59M ₿1.15K	$3.86M ₿289.36
2293	Expand XZK	$0.009436	36.73	$3.88M	$0.01392	$0.006884	$1.59M	$9.45M	$3.88M
2295	DeRace ZERC	$0.03214 ₿0.0000043	-0.22	$3.86M ₿519.2	$0.033 ₿0.0000045	$0.03182 ₿0.0000042	$273.29K ₿9.14	$3.86M ₿519.2	$3.86M ₿519.2
2297	Shiden Network SDN	$0.05775 ₿0.0000044	2.29	$3.85M ₿290.59	$0.0578 ₿0.0000046	$0.05582 ₿0.0000043	$12.72K ₿6.3	$5M ₿377	$3.85M ₿290.59
2298	BUBBLES BUBBLES	$0.003842	-0.81	$3.84M	$0.003903	$0.003786	$126.49	$3.84M	$3.84M
2300	Empowa EMP	$0.01964 ₿0.0000021	0.31	$3.84M ₿63.01	$0.01974 ₿0.0000022	$0.01936 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2301	비트칸 KAN	$0.0007033 ₿0.000000015	0.67	$3.82M ₿84.72	$0.0007053 ₿0.000000016	$0.0006932 ₿0.000000015	$125.89K ₿4.99	$7M ₿155.38	$3.82M ₿84.72
2302	Xelis XEL	$1.23	-8.27	$3.83M	$1.39	$1.21	$95.97K	$3.83M	$3.83M
2304	Dynex DNX	$0.03712 ₿0.0000098	-1.05	$3.83M ₿868.33	$0.03751 ₿0.000010	$0.03634 ₿0.0000098	$348.61K ₿32.42	$3.83M ₿868.35	$3.83M ₿868.33
2307	Somnium Space CUBEs CUBE	$0.2576 ₿0.000016	3.07	$3.82M ₿245.61	$0.2575 ₿0.000016	$0.2462 ₿0.000016	$3.41K ₿0.91	$10.32M ₿662.78	$3.82M ₿245.61
2308	Mistery MERY	$0.000009079 ₿0.000000000026	0.36	$3.82M ₿0	$0.00000936 ₿0.000000000034	$0.000008909 ₿0.000000000023	$44.76K ₿3.82	$3.82M ₿10.99	$3.82M ₿0
2309	Kolin KOLIN	$0.003826	13.27	$3.83M	$0.003926	$0.003317	$35.17K	$3.83M	$3.83M
2310	L2 Standard Bridged WETH (Mode) WETH	$2,554.5	0.89	$3.81M	$2,555.56	$2,497.17	$160.96K	$3.81M	$3.81M
2313	카이버네트워크 KNCL	$0.3268 ₿0.000010	0.50	$3.81M ₿231.35	$0.328 ₿0.000012	$0.3214 ₿0.000010	$3.71K ₿1.12	$3.96M ₿145.82	$3.81M ₿231.35
2316	Symbiosis SIS	$0.05811 ₿0.0000061	-0.73	$3.8M ₿378.98	$0.05894 ₿0.0000062	$0.05751 ₿0.0000059	$1.27M ₿67.79	$5.8M ₿610.79	$3.8M ₿378.98
2318	Lumoz MOZ	$0.002701	-15.87	$3.8M	$0.003253	$0.00269	$1.18M	$27.02M	$3.8M
2319	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2104	0.60	$3.79M	$0.2109	$0.209	$217.57K	$21.05M	$3.79M
2322	Creo Engine CREO	$0.009489 ₿0.0000018	-0.11	$3.8M ₿545.12	$0.009509 ₿0.0000019	$0.009452 ₿0.0000018	$547.81K ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2323	Nash Exchange NEX	$0.08627 ₿0.0000022	5.90	$3.76M ₿94.14	$0.09593 ₿0.0000023	$0.05894 ₿0.0000020	$11.55K ₿0.12	$4.31M ₿111.24	$3.76M ₿94.14
2325	WHISKEY WHISKEY	$0.003773	7.20	$3.75M	$0.003763	$0.003459	$1.58K	$3.75M	$3.75M
2326	iBTC Network IBTC	$105,745	0.63	$3.76M	$106,300	$103,571	$2.01	$3.76M	$3.76M
2328	PlayDapp PDA	$0.006001 ₿0.0000017	4.41	$3.76M ₿1.04K	$0.00665 ₿0.0000018	$0.005735 ₿0.0000017	$1.55M ₿84.32	$4.2M ₿1.24K	$3.76M ₿1.04K
2329	Electra Protocol XEP	$0.0002063 ₿0.000000014	-2.09	$3.76M ₿267.76	$0.0002137 ₿0.000000018	$0.0001982 ₿0.000000014	$183.58K ₿3.06	$6.09M ₿440.06	$3.76M ₿267.76
2330	LIF3 (OLD) LIF3	$0.001432 ₿0.00000016	-4.57	$3.75M ₿428.96	$0.01847 ₿0.00000017	$0.01712 ₿0.00000016	$19.14 ₿0.13	$12.74M ₿1.46K	$3.75M ₿428.96
2333	SelfieDogCoin SELFIE	$0.003735	-3.22	$3.72M	$0.004343	$0.003451	$482.54K	$3.72M	$3.72M
2334	Edgevana Staked SOL EDGESOL	$189.48 ₿0.0026	7.68	$3.74M ₿0	$188.82 ₿0.0028	$174.83 ₿0.0026	$2.39K ₿0	$3.74M ₿0.29	$3.74M ₿0
2336	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.04	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$110.73K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2337	DeBox BOX	$0.01228	-2.10	$3.72M	$0.01347	$0.01222	$333.88K	$12.28M	$3.72M
2338	Netvrk NETVR	$0.03716 ₿0.0000027	-1.21	$3.71M ₿175.9	$0.03763 ₿0.0000029	$0.0365 ₿0.0000026	$239.88K ₿2.49	$3.71M ₿274.49	$3.71M ₿175.9
2339	Karura KAR	$0.03187 ₿0.0000022	-0.37	$3.72M ₿236.77	$0.03259 ₿0.0000025	$0.03181 ₿0.0000022	$176.71K ₿4.34	$5.1M ₿241.83	$3.72M ₿236.77
2341	Artyfact ARTY	$0.1725 ₿0.000015	-2.85	$3.71M ₿203.67	$0.1783 ₿0.000016	$0.1652 ₿0.000015	$1.13M ₿24.94	$4.29M ₿389.05	$3.71M ₿203.67
2342	Kekistan KEK	$0.00000881	0.83	$3.71M	$0.000008899	$0.00000776	$59.14K	$3.71M	$3.71M
2346	CumRocket CUMMIES	$0.002765 ₿0.00000015	-1.16	$3.69M ₿202.84	$0.002818 ₿0.00000016	$0.002756 ₿0.00000015	$1.19K ₿1.36	$3.69M ₿202.84	$3.69M ₿202.84
2347	MAGA Hat MAGA	$0.00000898	1.13	$3.68M	$0.000009	$0.0000088	$2.31M	$3.7M	$3.68M
2348	Landshare Token LAND	$0.615 ₿0.000063	-0.60	$3.68M ₿243.46	$0.6215 ₿0.000066	$0.6117 ₿0.000055	$262.24K ₿11.19	$3.7M ₿243.46	$3.68M ₿243.46
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}