17 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	SIX Network SIX	$0.0181 ₿0.00000054	-3.29	$4.96M ₿149.8	$0.01879 ₿0.00000056	$0.01779 ₿0.00000054	$634.9K ₿6.04	$18.11M ₿547.15	$4.96M ₿149.8
1935	Rally RLY	$0.0009889 ₿0.00000025	-0.91	$4.96M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$71.28K ₿36.1	$14.83M ₿3.81K	$4.96M ₿1.27K
1937	Toucan Protocol: Base Carbon Tonne BCT	$0.249 ₿0.000012	0.23	$4.94M ₿228.44	$0.2543 ₿0.000012	$0.2476 ₿0.000011	$352.27 ₿0.2	$4.94M ₿228.44	$4.94M ₿228.44
1938	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.19	$4.94M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$81.66K ₿67.39	$4.94M	$4.94M ₿0
1939	Typus TYPUS	$0.02467	14.95	$4.92M	$0.02537	$0.02086	$67.15K	$24.61M	$4.92M
1940	Shoggoth SHOGGOTH	$0.004884	-18.53	$4.89M	$0.005995	$0.00463	$1.05M	$4.89M	$4.89M
1942	Handshake HNS	$0.007427 ₿0.00000030	3.33	$4.89M ₿189.44	$0.007982 ₿0.00000031	$0.00717 ₿0.00000030	$57.42K ₿0.65	$4.89M ₿621.16	$4.89M ₿189.44
1944	Splinterlands SPS	$0.009947 ₿0.00000025	-11.91	$4.87M ₿124.46	$0.01129 ₿0.00000025	$0.009737 ₿0.00000024	$151.7K ₿1.07	$13.21M ₿332.22	$4.87M ₿124.46
1945	Partisia Blockchain MPC	$0.01554 ₿0.0000056	-0.15	$4.86M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$13.2K ₿37.7	$8.89M	$4.86M ₿0
1946	Matr1x Fire FIRE	$0.07327 ₿0.000015	8.14	$4.9M ₿141.09	$0.1083 ₿0.000016	$0.06521 ₿0.000015	$2.63M ₿172.71	$10.7M ₿2.76K	$4.9M ₿141.09
1947	Digits DAO DIGITS	$0.006143 ₿0.00000011	-0.06	$4.86M ₿94.57	$0.006154 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04198 ₿0.00000044	$0.04012 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	ZynCoin ZYN	$0.005355 ₿0.0000010	-4.59	$4.84M ₿0	$0.005744 ₿0.0000012	$0.005282 ₿0.0000010	$61.93K ₿20.13	$4.84M ₿990.34	$4.84M ₿0
1949	Sillynubcat NUB	$0.004821 ₿0.00000068	-0.46	$4.82M ₿0	$0.00498 ₿0.00000074	$0.004455 ₿0.00000054	$287.22K ₿66.12	$4.82M ₿682.75	$4.82M ₿0
1950	STAT STAT	$0.0748 ₿0.0000027	-1.90	$4.82M ₿114.6	$0.07625 ₿0.0000028	$0.07446 ₿0.0000026	$96.23K ₿4.22	$7.25M ₿271.43	$4.82M ₿114.6
1951	Baanx BXX	$0.01925 ₿0.0000024	-2.80	$4.81M ₿84.99	$0.01991 ₿0.0000030	$0.0192 ₿0.0000023	$43.49K ₿16.82	$4.81M ₿588.36	$4.81M ₿84.99
1952	Arbius AIUS	$17.96 ₿0.0025	-3.33	$4.8M ₿183.72	$18.94 ₿0.0028	$17.82 ₿0.0023	$42.58K ₿20.42	$17.96M ₿2.56K	$4.8M ₿183.72
1953	renBTC RENBTC	$15,722.46 ₿1.00020	4.49	$4.79M ₿304.56	$15,733.04 ₿1.011	$15,014.56 ₿0.98	$13.92K ₿0.22	$4.79M ₿304.56	$4.79M ₿304.56
1954	OPCAT OPCAT	$0.2278	-2.06	$4.79M	$0.2544	$0.2197	$34.56K	$4.79M	$4.79M
1955	Joule JOULE	$0.008442	-1.68	$4.78M	$0.00862	$0.00831	$15.61K	$4.81M	$4.78M
1957	Panther AI PAI	$0.01707	-0.97	$4.76M	$0.01736	$0.01695	$798.73K	$8.11M	$4.76M
1958	PondCoin PNDC	$0.00000005157 ₿0.0000000000034	-13.91	$4.76M ₿316.59	$0.00000006158 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$185.42K ₿9.6	$21.66M ₿1.44K	$4.76M ₿316.59
1959	PinGo PINGO	$0.08755	4.84	$4.75M	$0.08959	$0.08271	$76.78K	$87.64M	$4.75M
1960	Credefi CREDI	$0.006343 ₿0.00000056	17.26	$4.75M ₿419.47	$0.006934 ₿0.00000065	$0.005409 ₿0.00000055	$766.99K ₿8.73	$6.02M ₿531.54	$4.75M ₿419.47
1961	Prisma Governance Token PRISMA	$0.04866 ₿0.0000034	9.08	$4.75M ₿110.88	$0.05873 ₿0.0000036	$0.0442 ₿0.0000030	$70.57K ₿69.26	$14.6M ₿1.03K	$4.75M ₿110.88
1962	KOALA AI KOKO	$0.0000005021 ₿0.000000000023	-2.62	$4.73M ₿0	$0.0000005277 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$20.73K ₿10.26	$5M ₿229.17	$4.73M ₿0
1963	mini MINI	$0.005402	2.90	$4.73M	$0.005571	$0.004769	$804.01K	$4.73M	$4.73M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Cronos ID CROID	$0.03105 ₿0.0000029	1.55	$4.73M ₿442.55	$0.03121 ₿0.0000029	$0.02987 ₿0.0000028	$7.07K ₿1.22	$31.02M ₿2.95K	$4.73M ₿442.55
1966	LEA AI LEA	$0.004686	-1.04	$4.71M	$0.005455	$0.004442	$175.39K	$4.71M	$4.71M
1967	Increment Staked FLOW STFLOW	$0.4953 ₿0.000019	1.77	$4.7M ₿150.94	$0.4969 ₿0.000020	$0.4693 ₿0.000019	$153.78K ₿0.58	$4.7M ₿150.94	$4.7M ₿150.94
1968	EternalAI EAI	$0.02097	2.20	$4.69M	$0.02178	$0.02019	$40.91K	$20.98M	$4.69M
1969	RAI Finance SOFI	$0.009246 ₿0.00000045	2.53	$4.69M ₿233.47	$0.01059 ₿0.00000048	$0.008854 ₿0.00000045	$4.72M ₿18.95	$9.24M ₿460.33	$4.69M ₿233.47
1970	Beercoin BEER	$0.000005259	17.12	$4.68M	$0.000005439	$0.000004359	$2.46M	$4.68M	$4.68M
1971	Genopets GENE	$0.05987 ₿0.0000046	-5.00	$4.67M ₿200.09	$0.06613 ₿0.0000046	$0.05886 ₿0.0000045	$63.67K ₿0.32	$5.99M ₿456.63	$4.67M ₿200.09
1972	KiboShib KIBSHI	$0.0000045 ₿0.000000000086	-4.17	$4.66M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$196.66K ₿0.42	$4.66M ₿87.84	$4.66M ₿87.84
1973	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$771.53 ₿69.37	$4.65M	$4.65M ₿0
1974	Loki Network OXEN	$0.06597 ₿0.0000022	-0.80	$4.64M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$759.99 ₿0.13	$4.64M	$4.64M ₿154.56
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01772 ₿0.00000018	$0.01695 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Zenrock ROCK	$0.02591	10.33	$4.62M	$0.03213	$0.0218	$281.67K	$25.87M	$4.62M
1977	Giko Cat GIKO	$0.4617	-5.26	$4.62M	$0.5511	$0.4358	$122.35K	$4.62M	$4.62M
1979	Vector Smart Gas VSG	$0.0004966 ₿0.000000029	1,935.25	$4.63M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$131.38K ₿0.55	$4.65M ₿301.99	$4.63M ₿0
1981	42-coin 42	$109,107 ₿0.67	0.58	$4.58M ₿28.48	$109,189 ₿0.68	$106,668 ₿0.56	$12.57 ₿0.03	$4.58M ₿28.48	$4.58M ₿28.48
1984	Stride Staked Osmo STOSMO	$0.3285 ₿0.000022	1.19	$4.57M ₿453.11	$0.3319 ₿0.000023	$0.3166 ₿0.000022	$16.14K ₿0.69	$4.57M ₿453.11	$4.57M ₿453.11
1985	Wirex WXT	$0.001985 ₿0.00000011	-1.97	$4.57M ₿264.34	$0.002027 ₿0.00000011	$0.001965 ₿0.00000011	$1.44M ₿22.9	$19.86M ₿1.15K	$4.57M ₿264.34
1986	SingularityDAO SDAO	$0.05048 ₿0.000011	-8.50	$4.57M ₿1.04K	$0.06068 ₿0.000012	$0.04992 ₿0.000011	$63.56K ₿13.24	$5.05M ₿1.15K	$4.57M ₿1.04K
1987	BMX BMX	$1.65 ₿0.000029	-9.89	$4.57M ₿35.4	$1.83 ₿0.000031	$1.65 ₿0.000029	$28.46K ₿1.08	$4.65M ₿296.08	$4.57M ₿35.4
1989	Reploy RAI	$0.4588	19.44	$4.56M	$0.5007	$0.3552	$1.9M	$4.56M	$4.56M
1990	KardiaChain KAI	$0.0009541 ₿0.000000075	0.04	$4.55M ₿360.18	$0.0009744 ₿0.000000075	$0.0009169 ₿0.000000070	$46.38K ₿1.44	$4.76M ₿377.15	$4.55M ₿360.18
1991	Alltoscan ATS	$0.0724	1.22	$4.55M	$0.07424	$0.07088	$77.26K	$7.24M	$4.55M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,187.75 ₿0.055	$5,137.45 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	RWAX APP	$0.00376 ₿0.00000024	0.87	$4.54M ₿0	$0.003773 ₿0.00000024	$0.003693 ₿0.00000023	$337.51K ₿11.57	$11.26M ₿97.06	$4.54M ₿0
1994	Vai VAI	$0.9972 ₿0.000014	-0.23	$4.55M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$20.96K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
1995	cUNI CUNI	$0.119 ₿0.0000032	-3.00	$4.52M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.52M ₿313.05	$4.52M ₿313.05
1996	StarLink STARL	$0.0000004519 ₿0.000000000048	-6.58	$4.51M ₿485.73	$0.0000005011 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$359.58K ₿31.61	$4.52M ₿486.75	$4.51M ₿485.73
1998	RealGoat RGOAT	$0.0000002143	0.26	$4.5M	$0.0000002143	$0.0000002137	$10.9	$4.5M	$4.5M
1999	LORDS LORDS	$0.0222 ₿0.0000023	-3.68	$4.48M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$7.13K ₿4.34	$11.1M ₿1.15K	$4.48M ₿289.36
2000	Project WITH WIKEN	$0.004252 ₿0.00000018	-2.87	$4.48M ₿189.91	$0.004471 ₿0.00000019	$0.004213 ₿0.00000018	$99.1K ₿5.75	$4.5M ₿198.59	$4.48M ₿189.91
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	Minto BTCMT	$0.6927 ₿0.0000097	1.47	$4.47M ₿56.17	$0.699 ₿0.0000097	$0.6817 ₿0.0000093	$136.34K ₿0.97	$9.98M ₿100.85	$4.47M ₿56.17
2003	Carbon Browser CSIX	$0.007482 ₿0.0000011	2.52	$4.47M ₿438.87	$0.007703 ₿0.0000011	$0.007165 ₿0.0000011	$1.45M ₿18.79	$6.84M ₿1.04K	$4.47M ₿438.87
2004	Tron Bull BULL	$0.004462	-3.50	$4.35M	$0.004767	$0.004318	$1.17M	$4.35M	$4.35M
2005	Dasha VVAIFU	$0.004454	-4.50	$4.42M	$0.00479	$0.004334	$819.68K	$4.42M	$4.42M
2006	RWA Inc. RWA	$0.01576	-1.48	$4.4M	$0.01616	$0.01507	$301.27K	$15.64M	$4.4M
2008	RCH Token RCH	$0.1677	-0.98	$4.4M	$0.1717	$0.1641	$547.43K	$4.42M	$4.4M
2010	Cryptify AI CRAI	$0.004402	-11.81	$4.41M	$0.005271	$0.004364	$66.42K	$4.41M	$4.41M
2012	Zephyr Protocol ZEPH	$0.6014 ₿0.00020	6.11	$4.39M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$110.79K ₿13.01	$4.39M ₿728.8	$4.39M ₿728.8
2013	선컨트랙트 SNC	$0.03574 ₿0.00000092	0.72	$4.38M ₿113.45	$0.03572 ₿0.00000095	$0.03486 ₿0.00000092	$180.78K ₿6.92	$4.38M ₿113.45	$4.38M ₿113.45
2015	Gotti Token GOTTI	$87.56	-4.44	$4.38M	$92.13	$82.97	$7.93K	$4.38M	$4.38M
2016	Neurobro BRO	$0.005477	-11.05	$4.38M	$0.006158	$0.005012	$65.85K	$5.44M	$4.38M
2017	Koinos KOIN	$0.05325 ₿0.000011	-6.31	$4.37M ₿468.65	$0.05685 ₿0.000012	$0.04639 ₿0.000011	$7.8K ₿1.97	$4.37M ₿468.65	$4.37M ₿468.65
2018	Afreum AFR	$0.0007731 ₿0.000000015	16.44	$4.37M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$5.85K ₿2.83	$6.19M ₿125.04	$4.37M ₿88.31
2019	Rain Coin RAIN	$4.36 ₿0.00014	8.13	$4.36M ₿142.92	$4.57 ₿0.00015	$3.96 ₿0.00014	$65.63K ₿0.94	$4.36M ₿142.92	$4.36M ₿142.92
2020	Eesee ESE	$0.009739	-2.24	$4.36M	$0.009962	$0.009648	$1.24M	$5.59M	$4.36M
2021	Degen Spartan AI DEGENAI	$0.004353	-2.02	$4.37M	$0.004703	$0.004054	$2.68M	$4.37M	$4.37M
2022	Bamboo on Base BAMBOO	$0.004351	0.22	$4.35M	$0.004412	$0.004286	$15.5K	$4.35M	$4.35M
2023	DeFinity DEFX	$0.02834 ₿0.00000060	8.45	$4.34M ₿93.24	$0.02834 ₿0.00000061	$0.0248 ₿0.00000058	$4.97K ₿0.11	$4.86M ₿104.47	$4.34M ₿93.24
2024	카이버네트워크 KNCL	$0.3641 ₿0.000010	0.25	$4.33M ₿231.35	$0.3675 ₿0.000012	$0.3537 ₿0.000010	$10.48K ₿1.12	$4.48M ₿145.82	$4.33M ₿231.35
2025	KLEVA KLEVA	$0.06279 ₿0.0000024	0.60	$4.33M ₿133.34	$0.06385 ₿0.0000024	$0.0607 ₿0.0000023	$2.48K ₿0.46	$4.33M ₿185.89	$4.33M ₿133.34
2027	Wing Finance WING	$0.8666 ₿0.00011	-28.28	$4.31M ₿478.51	$1.24 ₿0.00012	$0.7475 ₿0.00011	$14.09M ₿106.91	$6.62M ₿607.27	$4.31M ₿478.51
2028	DeFiChain DFI	$0.004895 ₿0.0000011	-2.36	$4.3M ₿963.87	$0.005315 ₿0.0000011	$0.00466 ₿0.0000010	$39.76K ₿65.11	$5.87M ₿1.33K	$4.3M ₿963.87
2029	Nash Exchange NEX	$0.1004 ₿0.0000022	7.72	$4.3M ₿94.14	$0.1024 ₿0.0000023	$0.08533 ₿0.0000020	$3.39K ₿0.12	$5.02M ₿111.24	$4.3M ₿94.14
2030	Dingocoin DINGO	$0.00003996 ₿0.00000000024	0.48	$4.3M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003978 ₿0.00000000023	$160.11K ₿0.9	$4.3M ₿25.78	$4.3M ₿25.78
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Numerico NWC	$0.02764 ₿0.0000021	2.10	$4.3M ₿370.47	$0.02793 ₿0.0000024	$0.02688 ₿0.0000020	$111.15K ₿7.8	$7.32M ₿590.34	$4.3M ₿370.47
2032	Catbal CATBAL	$4.3	-0.11	$4.3M	$4.35	$4.09	$105.27K	$4.3M	$4.3M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.11	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2034	Harambe on Solana HARAMBE	$0.004273 ₿0.00000020	-6.26	$4.29M ₿202.51	$0.004601 ₿0.00000027	$0.00423 ₿0.00000020	$110.75K ₿6.74	$4.29M ₿202.51	$4.29M ₿202.51
2035	hehe HEHE	$0.005102	1.01	$4.29M	$0.005295	$0.004777	$48.7K	$4.29M	$4.29M
2036	Timeless LIT	$0.009696 ₿0.00000029	0.51	$4.29M ₿66.81	$0.01001 ₿0.00000030	$0.009629 ₿0.00000028	$12.91K ₿0.09	$6.32M ₿179.06	$4.29M ₿66.81
2037	360noscope420blazeit MLG	$0.004291	-8.23	$4.28M	$0.00479	$0.004024	$1.51M	$4.28M	$4.28M
2038	바이트볼 GBYTE	$4.84 ₿0.00028	-3.02	$4.28M ₿242.07	$5.25 ₿0.00028	$4.64 ₿0.00012	$6.87K ₿0.02	$4.84M ₿281.81	$4.28M ₿242.07
2039	dogi DOGI	$0.2036 ₿0.000026	-7.12	$4.28M ₿0	$0.2278 ₿0.000029	$0.1791 ₿0.000025	$69.46K ₿4.64	$4.28M	$4.28M ₿0
2040	ZambesiGold ZGD	$0.102 ₿0.0000013	-3.76	$4.28M ₿56.11	$0.106 ₿0.0000013	$0.09703 ₿0.0000011	$5.3K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2041	PLAY PLAY	$0.005676	-1.33	$4.28M	$0.005931	$0.005571	$3.75K	$5.68M	$4.28M
2042	비트칸 KAN	$0.0007815 ₿0.000000015	-0.83	$4.27M ₿84.72	$0.0007909 ₿0.000000016	$0.0007796 ₿0.000000015	$121.52K ₿4.99	$7.82M ₿155.38	$4.27M ₿84.72
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}