Ergebnisseite 17 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1924	Bridged Tether (Linea) USDT	$0.9997 ₿0.000014	0.05	$5.18M ₿0	$1 ₿0.000014	$0.9892 ₿0.000014	$1M ₿145.01	$5.18M	$5.18M ₿0
1925	GameGPT DUEL	$0.001147 ₿0.00000033	-11.55	$5.17M ₿494.74	$0.001299 ₿0.00000039	$0.001064 ₿0.00000033	$841.56K ₿53.03	$11.48M ₿3.4K	$5.17M ₿494.74
1926	SIX Network SIX	$0.01901 ₿0.00000054	-0.65	$5.21M ₿149.8	$0.01918 ₿0.00000056	$0.01851 ₿0.00000054	$998.75K ₿6.04	$19.02M ₿547.15	$5.21M ₿149.8
1929	PolyDoge POLYDOGE	$0.000000006031 ₿0.00000000000016	-3.42	$5.15M ₿135.09	$0.000000006246 ₿0.00000000000016	$0.000000005999 ₿0.00000000000015	$127.75K ₿2.81	$5.16M ₿135.28	$5.15M ₿135.09
1930	LORDS LORDS	$0.0253 ₿0.0000023	9.98	$5.11M ₿289.36	$0.02598 ₿0.0000024	$0.02299 ₿0.0000020	$8.96K ₿4.34	$12.66M ₿1.15K	$5.11M ₿289.36
1931	Alvara Protocol ALVA	$0.09269 ₿0.000010	-1.62	$5.11M ₿43.68	$0.09681 ₿0.000011	$0.0913 ₿0.000010	$381.79K ₿2.5	$18.45M ₿2.04K	$5.11M ₿43.68
1932	RyuJin RYU	$0.000000005092	-0.54	$5.09M	$0.000000005178	$0.000000004798	$24.61K	$5.09M	$5.09M
1933	renBTC RENBTC	$16,685.28 ₿1.00020	1.15	$5.08M ₿304.56	$17,010.66 ₿1.011	$16,323.98 ₿0.98	$9.68K ₿0.22	$5.08M ₿304.56	$5.08M ₿304.56
1934	Rally RLY	$0.001012 ₿0.00000025	0.23	$5.08M ₿1.27K	$0.001022 ₿0.00000027	$0.000977 ₿0.00000024	$79.06K ₿36.1	$15.2M ₿3.81K	$5.08M ₿1.27K
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	DigitalBits XDB	$0.0002976 ₿0.000000012	4.09	$5.08M ₿242.25	$0.0003076 ₿0.000000013	$0.0002859 ₿0.000000012	$363.37K ₿14.84	$5.58M ₿242.25	$5.08M ₿242.25
1936	Splinterlands SPS	$0.01036 ₿0.00000025	0.44	$5.08M ₿124.46	$0.01058 ₿0.00000025	$0.01026 ₿0.00000024	$82.75K ₿1.07	$13.76M ₿332.22	$5.08M ₿124.46
1938	TEDDY BEAR BEAR	$0.000000005092 ₿0.00000000000034	-12.46	$5.06M ₿0	$0.00000000589 ₿0.00000000000038	$0.000000004982 ₿0.00000000000032	$140.83K ₿13.59	$5.06M ₿337.06	$5.06M ₿0
1940	Metamars MARS	$0.5619	-1.49	$5.06M	$0.5714	$0.5556	$1.23M	$146.1M	$5.06M
1941	NFT Worlds WRLD	$0.009172 ₿0.0000010	-2.92	$5.04M ₿566.96	$0.009513 ₿0.0000010	$0.009172 ₿0.0000010	$9.68K ₿0.66	$45.86M ₿5.16K	$5.04M ₿566.96
1944	Baanx BXX	$0.02017 ₿0.0000024	-2.50	$5.04M ₿84.99	$0.0208 ₿0.0000030	$0.02012 ₿0.0000023	$20.41K ₿16.82	$5.04M ₿588.36	$5.04M ₿84.99
1945	Troll TROLL	$0.000000005251 ₿0.00000000000050	7.75	$5.04M ₿490.63	$0.000000005306 ₿0.00000000000061	$0.00000000478 ₿0.00000000000050	$870.73K ₿441.86	$5.04M ₿490.84	$5.04M ₿490.63
1946	Solnic SOLNIC	$0.00538	-0.08	$5.06M	$0.0055	$0.00524	$8.24K	$5.06M	$5.06M
1947	Oobit OBT	$0.01435 ₿0.0000010	-2.50	$5.04M ₿0	$0.01492 ₿0.0000010	$0.014 ₿0.00000097	$31.57K ₿6.04	$14.31M ₿1.04K	$5.04M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0423 ₿0.00000044	$0.04043 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Fud the Pug FUD	$0.00000008663 ₿0.0000000000061	-6.64	$5.03M ₿0	$0.00000009879 ₿0.0000000000070	$0.00000008425 ₿0.0000000000056	$605.38K ₿22.64	$6.6M ₿616.68	$5.03M ₿0
1949	Sillynubcat NUB	$0.005025 ₿0.00000068	2.17	$5.03M ₿0	$0.005451 ₿0.00000074	$0.00484 ₿0.00000054	$488.29K ₿66.12	$5.03M ₿682.75	$5.03M ₿0
1950	Loan Protocol LOAN	$0.0001779 ₿0.00000000097	0.34	$5.03M ₿0	$0.0001882 ₿0.0000000010	$0.0001727 ₿0.00000000093	$127.68K ₿1.66	$18.18M ₿71.6	$5.03M ₿0
1952	Balanced Dollars BNUSD	$0.9932 ₿0.000011	-0.94	$5.01M ₿46.78	$1.01 ₿0.000011	$0.9892 ₿0.000011	$44.52K ₿1.06	$5.01M ₿235.23	$5.01M ₿46.78
1954	StarLink STARL	$0.0000004989 ₿0.000000000048	0.36	$4.98M ₿485.73	$0.0000005143 ₿0.000000000053	$0.0000004896 ₿0.000000000048	$353.89K ₿31.61	$4.99M ₿486.75	$4.98M ₿485.73
1955	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.24	$4.96M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$56.85K ₿67.39	$4.96M	$4.96M ₿0
1958	MAD MAD	$0.000004909	-5.14	$4.91M	$0.000005239	$0.000004909	$306.13K	$4.91M	$4.91M
1959	Aimonica Brands AIMONICA	$0.004941	-7.58	$4.94M	$0.005815	$0.004701	$2.1M	$4.94M	$4.94M
1960	Harambe on Solana HARAMBE	$0.004966 ₿0.00000020	2.90	$4.95M ₿202.51	$0.005487 ₿0.00000027	$0.004826 ₿0.00000020	$174.06K ₿6.74	$4.95M ₿202.51	$4.95M ₿202.51
1961	SNPad SNPAD	$0.01759	1.36	$4.93M	$0.01798	$0.01528	$33.57K	$4.93M	$4.93M
1962	BlueMove MOVE	$0.02265 ₿0.0000010	1.35	$4.93M ₿138.65	$0.02282 ₿0.0000014	$0.0216 ₿0.00000094	$56.02K ₿0.83	$6.8M ₿314.51	$4.93M ₿138.65
1963	Opus OPUS	$0.004922	-16.27	$4.91M	$0.00612	$0.004682	$1.1M	$4.91M	$4.91M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	SingularityDAO SDAO	$0.05409 ₿0.000011	4.72	$4.9M ₿1.04K	$0.05568 ₿0.000012	$0.05133 ₿0.000011	$64.04K ₿13.24	$5.41M ₿1.15K	$4.9M ₿1.04K
1965	PinGo PINGO	$0.09011	-1.56	$4.89M	$0.0942	$0.08953	$68.21K	$90.21M	$4.89M
1967	Joule JOULE	$0.008563	-0.36	$4.88M	$0.008853	$0.008496	$6.27K	$4.91M	$4.88M
1968	Panther AI PAI	$0.01748	1.20	$4.88M	$0.01768	$0.0172	$850.5K	$8.31M	$4.88M
1970	KardiaChain KAI	$0.001019 ₿0.000000075	9.02	$4.87M ₿360.18	$0.001034 ₿0.000000075	$0.0009347 ₿0.000000070	$48.95K ₿1.44	$5.1M ₿377.15	$4.87M ₿360.18
1971	Partisia Blockchain MPC	$0.01558 ₿0.0000056	-0.14	$4.87M ₿0	$0.01578 ₿0.0000058	$0.01552 ₿0.0000054	$8.63K ₿37.7	$8.91M	$4.87M ₿0
1974	Electra Protocol XEP	$0.0002658 ₿0.000000014	-0.92	$4.84M ₿267.76	$0.0002728 ₿0.000000018	$0.0002614 ₿0.000000014	$200.77K ₿3.06	$7.85M ₿440.06	$4.84M ₿267.76
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01786 ₿0.00000018	$0.01708 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	RAI Finance SOFI	$0.009469 ₿0.00000045	0.98	$4.81M ₿233.47	$0.01099 ₿0.00000048	$0.009288 ₿0.00000045	$5.02M ₿18.95	$9.49M ₿460.33	$4.81M ₿233.47
1976	BMX BMX	$1.75 ₿0.000029	1.76	$4.84M ₿35.4	$1.81 ₿0.000031	$1.71 ₿0.000029	$12.15K ₿1.08	$4.93M ₿296.08	$4.84M ₿35.4
1977	Genopets GENE	$0.06196 ₿0.0000046	0.31	$4.84M ₿200.09	$0.06322 ₿0.0000046	$0.05864 ₿0.0000045	$59.18K ₿0.32	$6.2M ₿456.63	$4.84M ₿200.09
1978	KonnektVPN KPN	$0.001952	-1.98	$4.82M	$0.002396	$0.001895	$456.2	$5.22M	$4.82M
1980	Obyte GBYTE	$5.45 ₿0.00028	8.35	$4.81M ₿242.07	$5.54 ₿0.00028	$4.68 ₿0.00012	$8.84K ₿0.02	$5.45M ₿281.81	$4.81M ₿242.07
1981	Lybra LBR	$0.05544 ₿0.0000052	58.23	$4.8M ₿202.9	$0.05802 ₿0.0000055	$0.03504 ₿0.0000051	$2.73M ₿27.95	$4.82M ₿304.75	$4.8M ₿202.9
1982	STAT STAT	$0.07428 ₿0.0000027	-0.27	$4.79M ₿114.6	$0.07514 ₿0.0000028	$0.07363 ₿0.0000026	$92.74K ₿4.22	$7.2M ₿271.43	$4.79M ₿114.6
1983	Giko Cat GIKO	$0.4791	0.52	$4.79M	$0.5156	$0.4252	$223.98K	$4.79M	$4.79M
1985	Neurobro BRO	$0.006151	-15.21	$4.91M	$0.007255	$0.005766	$126.27K	$6.11M	$4.91M
1986	Shrub SHRUB	$0.005076	0.39	$4.77M	$0.005161	$0.004513	$1.81M	$4.81M	$4.77M
1989	AsMatch ASM	$0.2633 ₿0.0000038	-11.93	$4.74M ₿68.7	$0.3058 ₿0.0000041	$0.2632 ₿0.0000037	$56.75K ₿2.92	$26.33M ₿381.19	$4.74M ₿68.7
1990	Stride Staked Osmo STOSMO	$0.3398 ₿0.000022	-0.41	$4.73M ₿453.11	$0.3453 ₿0.000023	$0.3393 ₿0.000022	$11.69K ₿0.69	$4.73M ₿453.11	$4.73M ₿453.11
1991	Increment Staked FLOW STFLOW	$0.4982 ₿0.000019	-2.64	$4.73M ₿150.94	$0.5119 ₿0.000020	$0.4967 ₿0.000019	$103.89K ₿0.58	$4.73M ₿150.94	$4.73M ₿150.94
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,227.64 ₿0.055	$5,176.95 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01128 ₿0.00000011	$0.01116 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1995	Multibit MUBI	$0.004953 ₿0.0000021	-3.76	$4.71M ₿2.02K	$0.005375 ₿0.0000023	$0.004929 ₿0.0000019	$2.69M ₿456.09	$4.96M ₿2.13K	$4.71M ₿2.02K
1996	Wise Token KIV WISE	$0.1123 ₿0.0000032	9.26	$4.71M ₿219.56	$0.1141 ₿0.0000035	$0.09951 ₿0.0000031	$24.48K ₿0.93	$61.03M ₿1.75K	$4.71M ₿219.56
1997	Ispolink ISP	$0.0005253 ₿0.000000050	3.20	$4.71M ₿151.61	$0.0005634 ₿0.000000051	$0.0004858 ₿0.000000049	$493.43K ₿7.3	$5.2M ₿504	$4.71M ₿151.61
1999	Loki Network OXEN	$0.06667 ₿0.0000022	-1.66	$4.69M ₿154.56	$0.06887 ₿0.0000023	$0.06608 ₿0.0000020	$4.94 ₿0.13	$4.69M	$4.69M ₿154.56
2000	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$754.46 ₿69.37	$4.69M	$4.69M ₿0
2001	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$64,921.65 ₿0.68	$53,480.67 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2003	PINO PINO	$0.004696	-7.46	$4.65M	$0.005199	$0.004673	$44.35K	$4.65M	$4.65M
2004	Navigator Exchange NAVI	$1.54 ₿0.000011	-6.71	$4.65M ₿34.56	$1.73 ₿0.000013	$1.54 ₿0.000010	$111.64K ₿1.1	$4.65M ₿34.56	$4.65M ₿34.56
2005	Top Hat HAT	$0.0047	3.68	$4.65M	$0.00482	$0.004206	$1.64M	$4.65M	$4.65M
2007	Prisma Governance Token PRISMA	$0.04746 ₿0.0000034	3.93	$4.63M ₿110.88	$0.04745 ₿0.0000036	$0.04445 ₿0.0000030	$18.28K ₿69.26	$14.24M ₿1.03K	$4.63M ₿110.88
2009	Cronos ID CROID	$0.03027 ₿0.0000029	-3.15	$4.62M ₿442.55	$0.03189 ₿0.0000029	$0.03012 ₿0.0000028	$4.27K ₿1.22	$30.27M ₿2.95K	$4.62M ₿442.55
2010	Cypherium CPH	$0.008521 ₿0.00000025	-1.70	$4.61M ₿136.92	$0.009003	$0.008506	$681.2 ₿0.53	$58.18M ₿1.73K	$4.61M ₿136.92
2011	Wirex WXT	$0.001999 ₿0.00000011	2.09	$4.6M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$972.29K ₿22.9	$19.98M ₿1.15K	$4.6M ₿264.34
2013	Matr1x Fire FIRE	$0.06867 ₿0.000015	5.88	$4.59M ₿141.09	$0.07502 ₿0.000016	$0.06486 ₿0.000015	$1.23M ₿172.71	$10.02M ₿2.76K	$4.59M ₿141.09
2014	RWAX APP	$0.003805 ₿0.00000024	1.30	$4.59M ₿0	$0.003813 ₿0.00000024	$0.003751 ₿0.00000023	$215.44K ₿11.57	$11.38M ₿97.06	$4.59M ₿0
2015	KiboShib KIBSHI	$0.00000459 ₿0.000000000086	-5.47	$4.59M ₿87.84	$0.000004959 ₿0.000000000092	$0.000004449 ₿0.000000000084	$210.61K ₿0.42	$4.59M ₿87.84	$4.59M ₿87.84
2016	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2018	KOALA AI KOKO	$0.0000004866 ₿0.000000000023	-2.83	$4.58M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004824 ₿0.000000000022	$29.78K ₿10.26	$4.84M ₿229.17	$4.58M ₿0
2021	Project WITH WIKEN	$0.00433 ₿0.00000018	-0.96	$4.56M ₿189.91	$0.00441 ₿0.00000019	$0.004287 ₿0.00000018	$63.28K ₿5.75	$4.58M ₿198.59	$4.56M ₿189.91
2022	Shina Inu SHI	$0.0000003252 ₿0.000000000011	2.51	$4.56M ₿163.43	$0.0000003298 ₿0.000000000012	$0.0000003141 ₿0.000000000011	$11.38K ₿0.54	$4.71M ₿168.83	$4.56M ₿163.43
2023	Afreum AFR	$0.0008056 ₿0.000000015	2.70	$4.55M ₿88.31	$0.0008191 ₿0.000000015	$0.00078 ₿0.000000014	$1.96K ₿2.83	$6.45M ₿125.04	$4.55M ₿88.31
2024	Vai VAI	$0.9956 ₿0.000014	-0.02	$4.54M ₿98.41	$0.9997 ₿0.000014	$0.9925 ₿0.000014	$1.01K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2025	Napoli Fan Token NAP	$1.05 ₿0.000044	12.23	$4.53M ₿95.25	$1.06 ₿0.000048	$0.9282 ₿0.000040	$2.32M ₿98.82	$10.47M ₿445.15	$4.53M ₿95.25
2027	FOMO FOMO	$0.00004508	11.26	$4.51M	$0.00004819	$0.00003973	$469.4K	$4.51M	$4.51M
2028	Kyber Network KNCL	$0.3796 ₿0.000010	-2.20	$4.51M ₿231.35	$0.3892 ₿0.000012	$0.3763 ₿0.000010	$8.5K ₿1.12	$4.68M ₿145.82	$4.51M ₿231.35
2029	00 Token 00	$0.01938 ₿0.0000018	0.39	$4.51M ₿418.51	$0.01965 ₿0.0000022	$0.01872 ₿0.0000014	$257.17K ₿115.6	$19.38M ₿1.8K	$4.51M ₿418.51
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	RealGoat RGOAT	$0.0000002144	0	$4.5M	$0	$0	$11.47	$4.5M	$4.5M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	RCH Token RCH	$0.1713	0.41	$4.5M	$0.1748	$0.1692	$574.87K	$4.53M	$4.5M
2035	cUNI CUNI	$0.1184 ₿0.0000032	-3.29	$4.49M ₿313.05	$0.1225 ₿0.0000033	$0.1182 ₿0.0000032	$105.58 ₿0	$4.49M ₿313.05	$4.49M ₿313.05
2036	Matrix AI Network MAN	$0.009757 ₿0.00000057	1.47	$4.49M ₿258.2	$0.009887 ₿0.00000062	$0.009557 ₿0.00000057	$91.89K ₿2.62	$7.42M ₿433.59	$4.49M ₿258.2
2037	MSTR2100 MSTR	$0.2166	3.36	$4.48M	$0.2287	$0.2051	$831.85K	$4.48M	$4.48M
2038	EternalAI EAI	$0.02002	-4.57	$4.48M	$0.02102	$0.01942	$54.74K	$20.03M	$4.48M
2039	AlphaKEK.AI AIKEK	$0.01886 ₿0.00000023	1.53	$4.47M ₿0	$0.01938 ₿0.00000026	$0.018 ₿0.00000022	$11.89K ₿0.95	$4.47M ₿58.68	$4.47M ₿0
2040	Dasha VVAIFU	$0.004498	-6.75	$4.47M	$0.005224	$0.004498	$993.01K	$4.47M	$4.47M
2041	Everdome DOME	$0.0001602 ₿0.0000000076	2.12	$4.45M ₿206.46	$0.0001646 ₿0.0000000078	$0.0001565 ₿0.0000000076	$432.26K ₿7.95	$16.04M ₿765.08	$4.45M ₿206.46
2042	Viberate VIB	$0.02432 ₿0.0000017	55.21	$4.44M ₿319.99	$0.04108 ₿0.0000018	$0.0151 ₿0.0000016	$47.59M ₿76.76	$4.87M ₿350.55	$4.44M ₿319.99
2043	Arbius AIUS	$16.6 ₿0.0025	-1.45	$4.44M ₿183.72	$17.43 ₿0.0028	$16.45 ₿0.0023	$18.81K ₿20.42	$16.6M ₿2.56K	$4.44M ₿183.72
2044	Minto BTCMT	$0.6883 ₿0.0000097	-0.51	$4.44M ₿56.17	$0.6935 ₿0.0000097	$0.6871 ₿0.0000093	$55.1K ₿0.97	$9.91M ₿100.85	$4.44M ₿56.17
2045	DeFinity DEFX	$0.02899 ₿0.00000060	1.91	$4.44M ₿93.24	$0.02945 ₿0.00000061	$0.02826 ₿0.00000058	$432.14 ₿0.11	$4.97M ₿104.47	$4.44M ₿93.24
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}