Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Omnia Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2059	Kepler AVIA	$0.05257	1.35	$5.24M	$0.05278	$0.05185	$523.91	$5.26M	$5.24M
2060	DeFi Kingdoms JEWEL	$0.04664 ₿0.0000027	5.54	$5.23M ₿310.1	$0.04822 ₿0.0000028	$0.04372 ₿0.0000026	$63.36K ₿0.29	$5.58M ₿330.67	$5.23M ₿310.1
2061	Genopets GENE	$0.06538 ₿0.0000046	-3.30	$5.22M ₿200.09	$0.0687 ₿0.0000046	$0.06536 ₿0.0000045	$50.06K ₿0.32	$6.54M ₿456.63	$5.22M ₿200.09
2063	SIX Network SIX	$0.01898 ₿0.00000054	-2.18	$5.2M ₿149.8	$0.01952 ₿0.00000056	$0.01847 ₿0.00000054	$600.97K ₿6.04	$18.99M ₿547.15	$5.2M ₿149.8
2067	Divergence Protocol DIVER	$0.007832 ₿0.00000029	-0.08	$5.19M ₿36.9	$0.008072 ₿0.00000030	$0.007822 ₿0.00000029	$250.24K ₿3.72	$7.86M ₿297.9	$5.19M ₿36.9
2068	Evercraft Ecotechnologies ECET	$0.007514	0.04	$5.18M	$0.007527	$0.007509	$127.48K	$5.93M	$5.18M
2069	Oobit OBT	$0.01474 ₿0.0000010	1.03	$5.17M ₿0	$0.01519 ₿0.0000010	$0.01436 ₿0.00000097	$112.82K ₿6.04	$14.7M ₿1.04K	$5.17M ₿0
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5758 ₿0.0000053	$0.235 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	Patriot PATRIOT	$0.000518	-7.57	$5.17M	$0.0005792	$0.0005156	$458.34K	$5.17M	$5.17M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.97 ₿0.000018	$1.9 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Forgive Me Father $PURGE	$0.006439	-4.48	$5.16M	$0.006883	$0.006363	$202.41K	$5.16M	$5.16M
2076	KILT Protocol KILT	$0.03459 ₿0.0000057	-0.31	$5.16M ₿784.47	$0.03517 ₿0.0000060	$0.03419 ₿0.0000055	$118.18K ₿1.26	$5.72M ₿944.13	$5.16M ₿784.47
2079	Ovr OVR	$0.1003 ₿0.0000067	-4.78	$5.14M ₿344.8	$0.106 ₿0.0000069	$0.1 ₿0.0000065	$394.35K ₿24.64	$8.79M ₿590.47	$5.14M ₿344.8
2081	NFT Worlds WRLD	$0.00932 ₿0.0000010	-0.06	$5.12M ₿566.96	$0.00933 ₿0.0000010	$0.009319 ₿0.0000010	$7.7K ₿0.66	$46.6M ₿5.16K	$5.12M ₿566.96
2082	Archway ARCH	$0.008215 ₿0.0000024	-0.62	$5.11M ₿755.52	$0.008289 ₿0.0000025	$0.008159 ₿0.0000023	$51.71K ₿1.66	$9.42M ₿2.64K	$5.11M ₿755.52
2083	GenomesDAO GENOME GENOME	$0.005109	-2.58	$5.11M	$0.005336	$0.00506	$3.76K	$5.11M	$5.11M
2085	SolForge Fusion SFG	$0.7693	-5.33	$5.11M	$0.8243	$0.763	$7.28K	$64.96M	$5.11M
2086	Feisty Doge NFT NFD	$0.00009123 ₿0.0000000046	12.07	$5.11M ₿262.3	$0.00009199 ₿0.0000000053	$0.00007964 ₿0.0000000046	$69.68K ₿7.34	$9.11M ₿468.1	$5.11M ₿262.3
2089	Delta Exchange Token DETO	$0.05377 ₿0.00000036	0.01	$5.08M ₿33.15	$0.05378 ₿0.00000035	$0.05376 ₿0.00000033	$28.49 ₿0	$26.89M ₿179.36	$5.08M ₿33.15
2090	Minto BTCMT	$0.7848 ₿0.0000097	0.08	$5.06M ₿56.17	$0.7872 ₿0.0000097	$0.7795 ₿0.0000093	$120.6K ₿0.97	$11.3M ₿100.85	$5.06M ₿56.17
2092	EternalAI EAI	$0.02252	-11.42	$5.05M	$0.02726	$0.02154	$90.82K	$22.42M	$5.05M
2094	HbarSuite HSUITE	$0.0003452 ₿0.000000023	-1.96	$5.04M ₿243.59	$0.0003575 ₿0.000000025	$0.0003378 ₿0.000000022	$51.16K ₿1.62	$17.26M ₿1.15K	$5.04M ₿243.59
2095	e-Radix EXRD	$0.006076 ₿0.00000099	-12.15	$5.04M ₿1.14K	$0.006916 ₿0.0000010	$0.006061 ₿0.00000099	$16.69K ₿5.79	$5.04M ₿1.14K	$5.04M ₿1.14K
2098	StarLink STARL	$0.0000005049 ₿0.000000000048	-1.13	$5.03M ₿485.73	$0.000000528 ₿0.000000000053	$0.0000005005 ₿0.000000000048	$144.29K ₿31.61	$5.04M ₿486.75	$5.03M ₿485.73
2099	Cryptify AI CRAI	$0.005026	-4.07	$5.02M	$0.005365	$0.004843	$113.94K	$5.02M	$5.02M
2100	BIDZ Coin BIDZ	$0.0017 ₿0.00000020	-7.61	$5.02M ₿204.53	$0.001899 ₿0.00000023	$0.001501 ₿0.00000019	$14.79K ₿1.16	$23.55M ₿2.85K	$5.02M ₿204.53
2101	Strawberry AI BERRY	$0.0501	-15.14	$5.01M	$0.05908	$0.04869	$90.78K	$5.01M	$5.01M
2103	Sei fastUSD FASTUSD	$1	-0.16	$5M	$1.01	$0.9912	$242.65K	$5M	$5M
2105	DeFiChain DFI	$0.005655 ₿0.0000011	-4.07	$5M ₿963.87	$0.006042 ₿0.0000011	$0.005581 ₿0.0000010	$133.57K ₿65.11	$6.77M ₿1.33K	$5M ₿963.87
2106	Swarm Markets SMT	$0.06045 ₿0.000015	-6.10	$4.99M ₿1.13K	$0.06635 ₿0.000015	$0.06033 ₿0.000014	$53.3K ₿15.46	$9.55M ₿3.66K	$4.99M ₿1.13K
2108	nomnom NOMNOM	$0.005054	271.36	$4.98M	$0.006229	$0.001361	$6.07M	$4.98M	$4.98M
2109	CANTO CANTO	$0.008187 ₿0.0000031	-8.45	$4.97M ₿1.84K	$0.009069 ₿0.0000033	$0.007655 ₿0.0000031	$583.88K ₿137.83	$8.16M ₿3.16K	$4.97M ₿1.84K
2110	NPC On Solana NPCS	$0.004984	-3.82	$4.96M	$0.005525	$0.004972	$254.33K	$4.96M	$4.96M
2111	Toby ToadGod TOBY	$0.00000001309 ₿0.00000000000057	-5.14	$4.95M ₿0	$0.00000001402 ₿0.00000000000072	$0.0000000125 ₿0.00000000000052	$13.98K ₿5.76	$5.5M ₿245.75	$4.95M ₿0
2112	STON STON	$1.08 ₿0.00041	1.21	$4.94M ₿694.41	$1.1 ₿0.00043	$1.06 ₿0.00037	$38.35K ₿18.9	$107.94M ₿41.14K	$4.94M ₿694.41
2115	DappRadar RADAR	$0.003302 ₿0.00000012	-2.50	$4.92M ₿144.26	$0.003432 ₿0.00000013	$0.003261 ₿0.00000012	$366.56K ₿7.41	$33.02M ₿1.28K	$4.92M ₿144.26
2117	MAD MAD	$0.00000492	-10.34	$4.91M	$0.000005839	$0.000004819	$794.66K	$4.91M	$4.91M
2119	FLUX Token FLX	$0.01822 ₿0.0000027	-6.67	$4.89M ₿730.13	$0.01995 ₿0.0000027	$0.01809 ₿0.0000025	$56.54 ₿0.26	$18.22M ₿2.72K	$4.89M ₿730.13
2120	Valinity VY	$0.4114	-1.64	$4.88M	$0.42	$0.4078	$998	$5.83M	$4.88M
2121	STAT STAT	$0.069 ₿0.0000027	-14.63	$4.88M ₿114.6	$0.08082 ₿0.0000028	$0.06552 ₿0.0000026	$3.16M ₿4.22	$6.67M ₿271.43	$4.88M ₿114.6
2126	Neurobro BRO	$0.006019	-13.59	$4.84M	$0.007015	$0.006008	$57.4K	$6.02M	$4.84M
2127	VitaRNA VITARNA	$2.13	8.99	$4.82M	$2.25	$1.88	$58.83K	$10.61M	$4.82M
2128	SingularityDAO SDAO	$0.05285 ₿0.000011	-7.73	$4.82M ₿1.04K	$0.0587 ₿0.000012	$0.0524 ₿0.000011	$69.57K ₿13.24	$5.32M ₿1.15K	$4.82M ₿1.04K
2131	Empowa EMP	$0.02458 ₿0.0000021	0.13	$4.81M ₿63.01	$0.02467 ₿0.0000022	$0.02418 ₿0.0000021	$39.55 ₿0.03	$4.92M ₿429.4	$4.81M ₿63.01
2132	RocketX Exchange RVF	$0.0498 ₿0.0000063	-0.20	$4.8M ₿627.52	$0.0506 ₿0.0000065	$0.04929 ₿0.0000061	$71.2K ₿2.39	$4.91M ₿627.52	$4.8M ₿627.52
2137	Solnic SOLNIC	$0.005072	-3.02	$4.77M	$0.005328	$0.004996	$8.51K	$4.77M	$4.77M
2139	Bamboo on Base BAMBOO	$0.004743	0.56	$4.74M	$0.004835	$0.004666	$19.55K	$4.74M	$4.74M
2140	Dynex DNX	$0.04596 ₿0.0000098	0.17	$4.74M ₿868.33	$0.04697 ₿0.000010	$0.0437 ₿0.0000098	$367.6K ₿32.42	$4.74M ₿868.35	$4.74M ₿868.33
2141	Wrapped Ampleforth WAMPL	$3.72 ₿0.00043	1.78	$4.74M ₿277.92	$3.74 ₿0.00044	$3.59 ₿0.00041	$115.91K ₿7.02	$4.74M ₿277.92	$4.74M ₿277.92
2142	Vertcoin VTC	$0.06546 ₿0.00000073	-1.11	$4.73M ₿51.16	$0.06673 ₿0.00000074	$0.0651 ₿0.00000071	$12.56K ₿0.36	$4.73M ₿62.17	$4.73M ₿51.16
2144	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.72M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$73.27K ₿69.37	$4.72M	$4.72M ₿0
2145	SNPad SNPAD	$0.01684	-3.46	$4.72M	$0.01765	$0.0151	$57.35K	$4.72M	$4.72M
2146	Warped Games WARPED	$0.0007055 ₿0.000000022	-3.41	$4.72M ₿122.58	$0.0007414 ₿0.000000023	$0.0006952 ₿0.000000022	$18K ₿0.11	$7.05M ₿230.12	$4.72M ₿122.58
2147	Atlas Navi NAVI	$0.02919 ₿0.0000060	2.02	$4.72M ₿534.76	$0.02992 ₿0.0000066	$0.02781 ₿0.0000060	$140.1K ₿12.7	$8.75M ₿1.83K	$4.72M ₿534.76
2148	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.02	$4.71M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$1.89M ₿145.01	$4.71M	$4.71M ₿0
2151	Plugin PLI	$0.02439 ₿0.00000048	-0.18	$4.7M ₿72.64	$0.02468 ₿0.00000049	$0.02435 ₿0.00000046	$82.91K ₿2.79	$12.2M ₿239.93	$4.7M ₿72.64
2154	RigoBlock GRG	$0.7105 ₿0.000037	-21.90	$4.68M ₿248.45	$0.9099 ₿0.000051	$0.6934 ₿0.000037	$26.5 ₿0.38	$5.4M ₿282.53	$4.68M ₿248.45
2157	WELF WELF	$0.6107	0.79	$4.66M	$0.6325	$0.5944	$81.69K	$30.54M	$4.66M
2158	sekoia by Virtuals SEKOIA	$0.004658	-13.90	$4.66M	$0.005736	$0.004604	$147.61K	$4.66M	$4.66M
2159	Giko Cat GIKO	$0.4665	1.80	$4.65M	$0.5591	$0.4518	$583.01K	$4.65M	$4.65M
2161	Divi DIVI	$0.001074 ₿0.000000035	-2.92	$4.64M ₿134.88	$0.001111 ₿0.000000035	$0.001059 ₿0.000000032	$140.81K ₿4.69	$4.64M	$4.64M ₿134.88
2162	Kyros Restaked SOL KYSOL	$193.03	-3.73	$4.64M	$202.73	$192.28	$451.05K	$4.64M	$4.64M
2163	APWine APW	$0.4813 ₿0.000037	-4.70	$4.64M ₿363.88	$0.5106 ₿0.000039	$0.4783 ₿0.000036	$1.79K ₿12.36	$24.07M ₿1.89K	$4.64M ₿363.88
2165	DeFinity DEFX	$0.03025 ₿0.00000060	-10.72	$4.63M ₿93.24	$0.03389 ₿0.00000061	$0.02798 ₿0.00000058	$19.88K ₿0.11	$5.18M ₿104.47	$4.63M ₿93.24
2166	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2167	Panther AI PAI	$0.0165	-5.57	$4.6M	$0.01765	$0.01616	$810.16K	$7.84M	$4.6M
2169	Wrapped Solana (Universal) USOL	$159.8	-3.59	$4.59M	$168.51	$159.04	$1.39M	$4.59M	$4.59M
2171	MINATIVERSE MNTC	$0.8395 ₿0.000036	-12.46	$4.58M ₿228.94	$1.09 ₿0.000038	$0.8235 ₿0.000033	$141.86K ₿16.04	$8.65M ₿406.8	$4.58M ₿228.94
2172	Massa MAS	$0.01615	-2.88	$4.58M	$0.0167	$0.01608	$117.51K	$17.62M	$4.58M
2173	Metamars MARS	$0.3812	-3.15	$4.58M	$0.4043	$0.3813	$1.74M	$99.14M	$4.58M
2175	LushAI LUSH	$0.0007567 ₿0.000000043	5.66	$4.57M ₿0	$0.0008458 ₿0.000000043	$0.000706 ₿0.000000034	$176.43K ₿1.56	$14.86M ₿867.66	$4.57M ₿0
2176	Vai VAI	$1 ₿0.000014	0.02	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$18.24K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2178	Harambe on Solana HARAMBE	$0.004558 ₿0.00000020	18.68	$4.54M ₿202.51	$0.005645 ₿0.00000027	$0.003831 ₿0.00000020	$584.77K ₿6.74	$4.54M ₿202.51	$4.54M ₿202.51
2179	Troll TROLL	$0.000000004723 ₿0.00000000000050	3.09	$4.53M ₿490.63	$0.000000005138 ₿0.00000000000061	$0.000000004407 ₿0.00000000000050	$3.82M ₿441.86	$4.53M ₿490.84	$4.53M ₿490.63
2181	Piteas PTS	$0.0646 ₿0.0000013	-1.87	$4.52M ₿90.2	$0.06901 ₿0.0000014	$0.06427 ₿0.0000013	$5.37K ₿0.24	$6.46M ₿139.63	$4.52M ₿90.2
2182	Handshake HNS	$0.006809 ₿0.00000030	-3.66	$4.52M ₿189.44	$0.00747 ₿0.00000031	$0.006667 ₿0.00000030	$152.96K ₿0.65	$4.52M ₿621.16	$4.52M ₿189.44
2184	Credefi CREDI	$0.006037 ₿0.00000056	0.90	$4.52M ₿419.47	$0.006142 ₿0.00000065	$0.005865 ₿0.00000055	$243.44K ₿8.73	$5.73M ₿531.54	$4.52M ₿419.47
2187	Project WITH WIKEN	$0.004268 ₿0.00000018	-0.64	$4.49M ₿189.91	$0.00442 ₿0.00000019	$0.004142 ₿0.00000018	$159.43K ₿5.75	$4.51M ₿198.59	$4.49M ₿189.91
2189	LightLink LL	$0.01549	-4.51	$4.48M	$0.01625	$0.01544	$503.05K	$15.49M	$4.48M
2190	hehe HEHE	$0.005351	-7.93	$4.48M	$0.007572	$0.005346	$500.59K	$4.48M	$4.48M
2192	Kin KIN	$0.000001709 ₿0.00000000029	38.45	$4.48M ₿858.26	$0.0000019 ₿0.00000000029	$0.00000123 ₿0.00000000028	$486.66K ₿3.63	$4.48M ₿858.26	$4.48M ₿858.26
2193	Legend of Arcadia ARCA	$0.02177	-0.07	$4.48M	$0.0219	$0.02164	$202.5K	$21.78M	$4.48M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	Contango TANGO	$0.01893	-0.99	$4.48M	$0.01967	$0.01876	$12.11K	$18.92M	$4.48M
2196	Ēnosys HLN	$0.07618 ₿0.0000033	-0.16	$4.46M ₿132.42	$0.07872 ₿0.0000034	$0.07591 ₿0.0000033	$470.24K ₿1.12	$11.43M ₿501.73	$4.46M ₿132.42
2197	Multibit MUBI	$0.004716 ₿0.0000021	-9.56	$4.48M ₿2.02K	$0.005227 ₿0.0000023	$0.00464 ₿0.0000019	$2.65M ₿456.09	$4.72M ₿2.13K	$4.48M ₿2.02K
2198	Xelis XEL	$1.42	-3.32	$4.39M	$1.51	$1.42	$92.76K	$4.39M	$4.39M
2200	Bazed Games BAZED	$0.05831 ₿0.0000031	6.80	$4.45M ₿243.88	$0.06214 ₿0.0000033	$0.05388 ₿0.0000028	$23.85K ₿2.67	$4.45M ₿243.88	$4.45M ₿243.88
2201	Kekistan KEK	$0.00001058	-4.92	$4.45M	$0.00001232	$0.00001053	$55.9K	$4.45M	$4.45M
2203	Dagger XDAG	$0.003488 ₿0.00000010	-6.79	$4.44M ₿124.62	$0.00375 ₿0.00000010	$0.003423 ₿0.000000093	$356.73K ₿0.44	$5.03M ₿145.41	$4.44M ₿124.62
2204	BOSAGORA BOA	$0.008023 ₿0.00000033	-0.21	$4.43M ₿140.43	$0.008199 ₿0.00000033	$0.007844 ₿0.00000032	$337.68K ₿3.29	$10.48M ₿297.83	$4.43M ₿140.43
2205	Synatra Staked USDC YUSD	$1.29	-4.17	$4.43M	$1.35	$1.28	$12.13K	$4.43M	$4.43M
2206	Timeless LIT	$0.01002 ₿0.00000029	4.53	$4.43M ₿66.81	$0.01031 ₿0.00000030	$0.009481 ₿0.00000028	$43.92K ₿0.09	$6.53M ₿179.06	$4.43M ₿66.81
2207	SunContract SNC	$0.03605 ₿0.00000092	-0.58	$4.42M ₿113.45	$0.03702 ₿0.00000095	$0.03579 ₿0.00000092	$182.18K ₿6.92	$4.42M ₿113.45	$4.42M ₿113.45
2208	BOB Token BOB	$0.000006409 ₿0.00000000045	-1.78	$4.42M ₿314.15	$0.0000067 ₿0.00000000049	$0.000006379 ₿0.00000000045	$405.82K ₿40.13	$4.42M ₿314.15	$4.42M ₿314.15
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4011 ₿0.0000037	$0.3946 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Splinterlands SPS	$0.00901 ₿0.00000025	-1.27	$4.41M ₿124.46	$0.009235 ₿0.00000025	$0.009004 ₿0.00000024	$165.27K ₿1.07	$11.97M ₿332.22	$4.41M ₿124.46
2211	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$109,047.73 ₿1.011	$107,160.12 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2212	"　" "　"	$0.00703	-11.88	$4.4M	$0.008045	$0.006994	$65.97K	$4.4M	$4.4M
2213	PolyDoge POLYDOGE	$0.000000005154 ₿0.00000000000016	-4.05	$4.4M ₿135.09	$0.000000005426 ₿0.00000000000016	$0.000000005143 ₿0.00000000000015	$203.51K ₿2.81	$4.41M ₿135.28	$4.4M ₿135.09
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}