หน้าผลลัพธ์ 17 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2171	KANGO KANGO	$0.00001529	-1.24	$4.39M	$0.00001557	$0.00001521	$205.83K	$4.39M	$4.39M
2172	RealGoat RGOAT	$0.0000002089	-0.07	$4.39M	$0.0000002096	$0.0000002088	$81.89K	$4.39M	$4.39M
2174	RocketX Exchange RVF	$0.04534 ₿0.0000063	-7.42	$4.37M ₿627.52	$0.04901 ₿0.0000065	$0.04509 ₿0.0000061	$66.55K ₿2.39	$4.47M ₿627.52	$4.37M ₿627.52
2178	Warped Games WARPED	$0.0006519 ₿0.000000022	-5.31	$4.36M ₿122.58	$0.0006997 ₿0.000000023	$0.0006172 ₿0.000000022	$16.86K ₿0.11	$6.52M ₿230.12	$4.36M ₿122.58
2179	Divi DIVI	$0.001002 ₿0.000000035	-7.25	$4.35M ₿134.88	$0.001082 ₿0.000000035	$0.001 ₿0.000000032	$141.11K ₿4.69	$4.35M	$4.35M ₿134.88
2180	Panther AI PAI	$0.01553	-5.75	$4.34M	$0.01684	$0.01527	$705.29K	$7.39M	$4.34M
2181	Brainlet BRAINLET	$0.004332	24.12	$4.32M	$0.00501	$0.002621	$1.21M	$4.32M	$4.32M
2182	LightLink LL	$0.01488	-1.96	$4.31M	$0.0154	$0.01479	$613.86K	$14.87M	$4.31M
2183	Splinterlands SPS	$0.008796 ₿0.00000025	-1.34	$4.31M ₿124.46	$0.009014 ₿0.00000025	$0.008644 ₿0.00000024	$232.86K ₿1.07	$11.68M ₿332.22	$4.31M ₿124.46
2184	Settled EthXY Token SEXY	$0.04279 ₿0.000022	-18.07	$4.28M ₿0	$0.05285 ₿0.000024	$0.04108 ₿0.000021	$42.69K ₿5.74	$4.28M	$4.28M ₿0
2187	Liquina LQNA	$4	9.68	$4.27M	$4.5	$3.65	$146.14K	$4.27M	$4.27M
2190	Spinning Cat OIIAOIIA	$0.00425	6.52	$4.25M	$0.00471	$0.003469	$630.23K	$4.25M	$4.25M
2191	WOM Token WOM	$0.01787 ₿0.00000051	3.10	$4.24M ₿96.33	$0.01908 ₿0.00000052	$0.01684 ₿0.00000050	$1.21M ₿2.56	$17.87M ₿512.4	$4.24M ₿96.33
2192	KardiaChain KAI	$0.0008956 ₿0.000000075	0.92	$4.26M ₿360.18	$0.0009337 ₿0.000000075	$0.0008778 ₿0.000000070	$123.48K ₿1.44	$4.46M ₿377.15	$4.26M ₿360.18
2193	HELLO HELLO	$0.008006 ₿0.00000085	-2.26	$4.25M ₿456.37	$0.008195 ₿0.00000090	$0.007967 ₿0.00000083	$360.28K ₿29	$8.01M ₿858.97	$4.25M ₿456.37
2194	Astroport ASTRO	$0.01003 ₿0.0000022	-2.66	$4.25M ₿969.85	$0.01038 ₿0.0000023	$0.00999 ₿0.0000022	$20.08K ₿2.1	$11.04M ₿2.52K	$4.25M ₿969.85
2195	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	-1.51	$4.25M ₿98.31	$51.91 ₿0.00047	$50.39 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2196	Chudjak CHUD	$0.004563	66.45	$4.25M	$0.006106	$0.002615	$488.99K	$4.25M	$4.25M
2198	Atlas Navi NAVI	$0.02619 ₿0.0000060	-9.56	$4.24M ₿534.76	$0.02941 ₿0.0000066	$0.02445 ₿0.0000060	$148.85K ₿12.7	$7.86M ₿1.83K	$4.24M ₿534.76
2202	MAD MAD	$0.00000421	-5.49	$4.2M	$0.00000458	$0.000003839	$690.59K	$4.2M	$4.2M
2203	Wrapped Solana (Universal) USOL	$145.91	-8.01	$4.19M	$160.66	$140.98	$1.64M	$4.19M	$4.19M
2204	Obyte GBYTE	$4.69 ₿0.00028	1.57	$4.17M ₿242.07	$4.71 ₿0.00028	$4.58 ₿0.00012	$6.11K ₿0.02	$4.69M ₿281.81	$4.17M ₿242.07
2205	STON STON	$0.9096 ₿0.00041	-14.63	$4.16M ₿694.41	$1.08 ₿0.00043	$0.8788 ₿0.00037	$169.54K ₿18.9	$90.97M ₿41.14K	$4.16M ₿694.41
2207	Swash SWASH	$0.004179 ₿0.00000031	-2.42	$4.16M ₿307.89	$0.004298 ₿0.00000035	$0.004168 ₿0.00000031	$128.52K ₿3.96	$4.18M ₿319.32	$4.16M ₿307.89
2208	Storm Trade STORM	$0.0163	-2.36	$4.15M	$0.01674	$0.01604	$7.42M	$16.31M	$4.15M
2209	Dero DERO	$0.3267 ₿0.000061	-1.44	$4.14M ₿718.66	$0.3338 ₿0.000057	$0.3155 ₿0.000052	$9.18K ₿2.66	$6.01M ₿1.04K	$4.14M ₿718.66
2211	Xelis XEL	$1.34	-7.06	$4.13M	$1.45	$1.28	$107.74K	$4.13M	$4.13M
2212	yfii finance YFII	$102.91 ₿0.0076	-0.98	$4.09M ₿305.55	$108.18 ₿0.0077	$95.75 ₿0.0075	$305.34K ₿534.38	$4.12M ₿307.61	$4.09M ₿305.55
2213	FutureCoin FUTURE	$0.1062 ₿0.0000013	-5.00	$4.1M ₿50.67	$0.1118 ₿0.0000013	$0.1062 ₿0.0000012	$18.22 ₿0	$12.71M ₿157.28	$4.1M ₿50.67
2215	Joule JOULE	$0.006564	-3.63	$4.09M	$0.006899	$0.006305	$1.91K	$4.13M	$4.09M
2216	Piteas PTS	$0.05816 ₿0.0000013	-7.90	$4.09M ₿90.2	$0.06545 ₿0.0000014	$0.056 ₿0.0000013	$2.59K ₿0.24	$5.84M ₿139.63	$4.09M ₿90.2
2217	GenomesDAO GENOME GENOME	$0.004092	-14.09	$4.09M	$0.004818	$0.003889	$41.65K	$4.09M	$4.09M
2218	SunContract SNC	$0.03327 ₿0.00000092	-6.36	$4.08M ₿113.45	$0.03581 ₿0.00000095	$0.03158 ₿0.00000092	$173.27K ₿6.92	$4.08M ₿113.45	$4.08M ₿113.45
2219	Contango TANGO	$0.01721	-7.64	$4.08M	$0.01892	$0.0166	$1.66K	$17.22M	$4.08M
2220	Super Champs CHAMP	$0.004591	-1.05	$4.08M	$0.004826	$0.004446	$524.98K	$4.59M	$4.08M
2221	Credefi CREDI	$0.005442 ₿0.00000056	-11.41	$4.08M ₿419.47	$0.006236 ₿0.00000065	$0.005409 ₿0.00000055	$263.14K ₿8.73	$5.16M ₿531.54	$4.08M ₿419.47
2222	BUBBLES BUBBLES	$0.004061	-1.59	$4.06M	$0.004264	$0.003943	$491.9	$4.06M	$4.06M
2223	Plugin PLI	$0.02106 ₿0.00000048	-12.95	$4.06M ₿72.64	$0.0242 ₿0.00000049	$0.02046 ₿0.00000046	$100.28K ₿2.79	$10.53M ₿239.93	$4.06M ₿72.64
2224	Parrot USD PAI	$0.9692 ₿0.000014	-0.13	$4.06M ₿60.81	$0.9705 ₿0.000015	$0.9686 ₿0.000014	$61.76 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2225	PolyDoge POLYDOGE	$0.000000004749 ₿0.00000000000016	-6.70	$4.06M ₿135.09	$0.000000005216 ₿0.00000000000016	$0.000000004517 ₿0.00000000000015	$403.78K ₿2.81	$4.06M ₿135.28	$4.06M ₿135.09
2226	Grin GRIN	$0.02021 ₿0.00000096	-3.48	$4.05M ₿158.69	$0.02114 ₿0.0000010	$0.01866 ₿0.00000093	$117.35K ₿1.36	$4.05M	$4.05M ₿158.69
2228	Heurist HEU	$0.02526	-29.94	$4.06M	$0.03682	$0.02443	$447.22K	$25.24M	$4.06M
2229	First Convicted RACCON FRED	$0.004034	-2.38	$4.04M	$0.00446	$0.003653	$2.08M	$4.04M	$4.04M
2230	Timeless LIT	$0.009128 ₿0.00000029	-7.78	$4.04M ₿66.81	$0.01001 ₿0.00000030	$0.008918 ₿0.00000028	$196.96 ₿0.09	$5.96M ₿179.06	$4.04M ₿66.81
2232	Re7 WBTC Morpho Vault RE7WBTC	$106,231	-1.98	$4.04M	$109,583	$104,131	$0	$4.04M	$4.04M
2233	Multibit MUBI	$0.004253 ₿0.0000021	-7.13	$4.04M ₿2.02K	$0.00465 ₿0.0000023	$0.004079 ₿0.0000019	$2.56M ₿456.09	$4.25M ₿2.13K	$4.04M ₿2.02K
2240	U Coin U	$0.01598	1.14	$4M	$0.01629	$0.01572	$242.08K	$4M	$4M
2242	Bazed Games BAZED	$0.05221 ₿0.0000031	-7.30	$3.99M ₿243.88	$0.05715 ₿0.0000033	$0.04985 ₿0.0000028	$8.51K ₿2.67	$3.99M ₿243.88	$3.99M ₿243.88
2243	ScPrime SCP	$0.07123 ₿0.0000025	-6.58	$3.99M ₿137.29	$0.0764 ₿0.0000025	$0.07091 ₿0.0000023	$7.1K ₿0.01	$3.99M ₿137.84	$3.99M ₿137.29
2244	Skeb SKEB	$0.0004259 ₿0.000000021	-2.76	$3.99M ₿131.14	$0.0004474 ₿0.000000021	$0.0004246 ₿0.000000020	$107.28K ₿4.24	$4.25M ₿213.27	$3.99M ₿131.14
2246	Celer Bridged WBTC (Conflux) WBTC	$103,184	-1.52	$3.99M	$105,489	$99,710	$67.19K	$3.99M	$3.99M
2247	Djed DJED	$0.9901 ₿0.000014	0.78	$3.98M ₿58.65	$0.9948 ₿0.000014	$0.9623 ₿0.000014	$445.78K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2248	CrossFi XFI	$0.09409 ₿0.000012	-4.58	$3.98M ₿0	$0.09948 ₿0.000013	$0.09394 ₿0.000011	$750.2K ₿2.37	$35.63M	$3.98M ₿0
2249	Unisocks SOCKS	$13,298.11 ₿0.49	-6.03	$3.98M ₿148.01	$14,151.13	$13,070.75	$121.5 ₿0	$3.98M ₿148.01	$3.98M ₿148.01
2251	Troll TROLL	$0.000000004119 ₿0.00000000000050	-9.00	$3.96M ₿490.63	$0.00000000461 ₿0.00000000000061	$0.000000003954 ₿0.00000000000050	$2.57M ₿441.86	$3.96M ₿490.84	$3.96M ₿490.63
2252	Wownero WOW	$0.04233 ₿0.0000014	6.86	$3.97M ₿120.48	$0.04248 ₿0.0000015	$0.03948 ₿0.0000014	$4.1K ₿0.08	$3.97M ₿269.09	$3.97M ₿120.48
2253	WELF WELF	$0.5197	-13.59	$3.96M	$0.6015	$0.487	$67.03K	$25.99M	$3.96M
2254	Wrapped SUI (Universal) USUI	$3.03	-7.01	$3.97M	$3.37	$2.93	$2.29M	$3.97M	$3.97M
2255	DeFi Kingdoms JEWEL	$0.03925 ₿0.0000027	-10.05	$4.41M ₿310.1	$0.0459 ₿0.0000028	$0.03465 ₿0.0000026	$52.12K ₿0.29	$4.71M ₿330.67	$4.41M ₿310.1
2256	Rain Coin RAIN	$3.98 ₿0.00014	0.64	$3.98M ₿142.92	$4.03 ₿0.00015	$3.8 ₿0.00014	$66.19K ₿0.94	$3.98M ₿142.92	$3.98M ₿142.92
2257	BOB Token BOB	$0.00000573 ₿0.00000000045	-9.76	$3.96M ₿314.15	$0.000006399 ₿0.00000000049	$0.00000563 ₿0.00000000045	$379.67K ₿40.13	$3.96M ₿314.15	$3.96M ₿314.15
2258	SNPad SNPAD	$0.01412	-3.80	$3.96M	$0.01677	$0.01253	$61.3K	$3.96M	$3.96M
2262	WINR Protocol WINR	$0.007854 ₿0.00000087	-0.62	$3.93M ₿298.27	$0.008034 ₿0.00000087	$0.007795 ₿0.00000083	$22.06K ₿3.14	$5.26M ₿313.61	$3.93M ₿298.27
2264	Aeternity AE	$0.009024 ₿0.00000052	-4.96	$3.92M ₿222.62	$0.00961 ₿0.00000055	$0.009043 ₿0.00000051	$240.86K ₿6.56	$4.84M ₿281.77	$3.92M ₿222.62
2268	sekoia by Virtuals SEKOIA	$0.0039	-18.21	$3.88M	$0.004993	$0.003675	$153.63K	$3.88M	$3.88M
2269	Rai Reflex Index RAI	$3.03 ₿0.000041	-1.78	$3.9M ₿72.57	$3.11 ₿0.000041	$2.99 ₿0.000039	$159.92K ₿1	$3.9M ₿72.57	$3.9M ₿72.57
2271	LanaCoin LANA	$0.001094 ₿0.0000000054	1.50	$3.88M ₿18.36	$0.001142 ₿0.0000000055	$0.001068 ₿0.0000000053	$105.59 ₿0.01	$8.21M ₿40.78	$3.88M ₿18.36
2272	Mistery MERY	$0.000009209 ₿0.000000000026	-5.49	$3.87M ₿0	$0.0000099 ₿0.000000000034	$0.000008669 ₿0.000000000023	$67.45K ₿3.82	$3.87M ₿10.99	$3.87M ₿0
2273	LORDS LORDS	$0.01861 ₿0.0000023	-7.98	$3.86M ₿289.36	$0.02054 ₿0.0000024	$0.01814 ₿0.0000020	$3.21K ₿4.34	$5.59M ₿1.15K	$3.86M ₿289.36
2275	DeBox BOX	$0.01271	0.23	$3.85M	$0.01311	$0.01242	$524.8K	$12.72M	$3.85M
2276	LIF3 (OLD) LIF3	$0.001489 ₿0.00000016	2.10	$3.9M ₿428.96	$0.001621 ₿0.00000017	$0.001314 ₿0.00000016	$52.98 ₿0.13	$13.24M ₿1.46K	$3.9M ₿428.96
2278	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2131	-0.75	$3.84M	$0.2159	$0.2116	$228.71K	$21.31M	$3.84M
2281	Dynex DNX	$0.03718 ₿0.0000098	-18.15	$3.83M ₿868.33	$0.04603 ₿0.000010	$0.03535 ₿0.0000098	$506.19K ₿32.42	$3.83M ₿868.35	$3.83M ₿868.33
2282	Fluxbot FLUXB	$0.008886 ₿0.0000013	-7.68	$3.84M ₿0	$0.009745 ₿0.0000014	$0.00867 ₿0.0000012	$124.79K ₿5.26	$4.46M ₿683.77	$3.84M ₿0
2283	Matrix AI Network MAN	$0.008274 ₿0.00000057	-8.26	$3.81M ₿258.2	$0.00906 ₿0.00000062	$0.008179 ₿0.00000057	$96.23K ₿2.62	$6.29M ₿433.59	$3.81M ₿258.2
2287	L2 Standard Bridged WETH (Mode) WETH	$2,554.09	-6.13	$3.8M	$2,768.49	$2,458.87	$513.99K	$3.8M	$3.8M
2288	Symbiosis SIS	$0.05821 ₿0.0000061	-3.93	$3.8M ₿378.98	$0.06128 ₿0.0000062	$0.05796 ₿0.0000059	$3.31M ₿67.79	$5.81M ₿610.79	$3.8M ₿378.98
2289	Creo Engine CREO	$0.009494 ₿0.0000018	-0.02	$3.8M ₿545.12	$0.009522 ₿0.0000019	$0.009471 ₿0.0000018	$1.26M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2290	HahaYes RIZO	$0.000009	-8.15	$3.79M	$0.00001005	$0.00000792	$336.56K	$3.79M	$3.79M
2291	BitKan KAN	$0.000695 ₿0.000000015	1.12	$3.79M ₿84.72	$0.0006961 ₿0.000000016	$0.0006645 ₿0.000000015	$130.57K ₿4.99	$6.96M ₿155.38	$3.79M ₿84.72
2295	Shiden Network SDN	$0.05653 ₿0.0000044	-4.32	$3.76M ₿290.59	$0.05938 ₿0.0000046	$0.05615 ₿0.0000043	$44.11K ₿6.3	$4.89M ₿377	$3.76M ₿290.59
2296	MINATIVERSE MNTC	$0.7011 ₿0.000036	-0.17	$3.84M ₿228.94	$0.7919 ₿0.000038	$0.6628 ₿0.000033	$199.58K ₿16.04	$7.26M ₿406.8	$3.84M ₿228.94
2302	Landshare Token LAND	$0.6281 ₿0.000063	-3.48	$3.72M ₿243.46	$0.6674 ₿0.000066	$0.6099 ₿0.000055	$126.62K ₿11.19	$3.73M ₿243.46	$3.72M ₿243.46
2303	Edgevana Staked SOL EDGESOL	$191.63 ₿0.0026	0.25	$3.74M ₿0	$194.25 ₿0.0028	$171.25 ₿0.0026	$23.5K ₿0	$3.74M ₿0.29	$3.74M ₿0
2304	Kyber Network KNCL	$0.3198 ₿0.000010	-7.34	$3.73M ₿231.35	$0.3563 ₿0.000012	$0.3142 ₿0.000010	$7.6K ₿1.12	$3.87M ₿145.82	$3.73M ₿231.35
2305	Andy ANDY	$0.003733 ₿0.00000035	-8.76	$3.73M ₿0	$0.004142 ₿0.00000040	$0.003541 ₿0.00000017	$19.59K ₿36.67	$3.73M ₿340.48	$3.73M ₿0
2306	LETSTOP STOP	$0.07196	-12.68	$3.73M	$0.08981	$0.06748	$670.84K	$7.2M	$3.73M
2307	MAGA Hat MAGA	$0.000009049	-4.91	$3.71M	$0.000009809	$0.00000863	$4.32M	$3.74M	$3.71M
2308	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.51	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$323.41K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2309	DeRace ZERC	$0.03104 ₿0.0000043	3.31	$3.73M ₿519.2	$0.03161 ₿0.0000045	$0.0296 ₿0.0000042	$149.89K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2310	High Yield USD (Base) HYUSD	$1.09	0.03	$3.71M	$1.09	$1.09	$15.64K	$3.71M	$3.71M
2311	iBTC Network IBTC	$104,247	-2.23	$3.71M	$108,587	$101,409	$136.42	$3.71M	$3.71M
2314	Somnium Space CUBEs CUBE	$0.2489 ₿0.000016	-7.83	$3.7M ₿245.61	$0.2728 ₿0.000016	$0.2459 ₿0.000016	$3.55K ₿0.91	$10M ₿662.78	$3.7M ₿245.61
2315	Nya NYA	$0.00000009981	-6.08	$3.67M	$0.0000001083	$0.00000009675	$29.75K	$3.68M	$3.67M
2317	PlayDapp PDA	$0.0059 ₿0.0000017	-10.65	$3.69M ₿1.04K	$0.006608 ₿0.0000018	$0.005624 ₿0.0000017	$1.68M ₿84.32	$4.13M ₿1.24K	$3.69M ₿1.04K
2318	CumRocket CUMMIES	$0.002797 ₿0.00000015	-1.04	$3.69M ₿202.84	$0.00285 ₿0.00000016	$0.002732 ₿0.00000015	$786.43K ₿1.36	$3.69M ₿202.84	$3.69M ₿202.84
2320	PondCoin PNDC	$0.00000003985 ₿0.0000000000034	1.14	$3.69M ₿316.59	$0.00000004063 ₿0.0000000000035	$0.00000003364 ₿0.0000000000031	$133.37K ₿9.6	$16.77M ₿1.44K	$3.69M ₿316.59
2321	KOALA AI KOKO	$0.0000003863 ₿0.000000000023	-7.63	$3.64M ₿0	$0.0000004224 ₿0.000000000027	$0.0000003659 ₿0.000000000022	$290.94K ₿10.26	$3.84M ₿229.17	$3.64M ₿0
2322	Karura KAR	$0.03157 ₿0.0000022	-3.25	$3.69M ₿236.77	$0.03333 ₿0.0000025	$0.03115 ₿0.0000022	$157.72K ₿4.34	$5.05M ₿241.83	$3.69M ₿236.77
2325	SpaceCatch CATCH	$0.0879 ₿0.000029	-3.59	$3.7M ₿0	$0.09303 ₿0.000030	$0.08497 ₿0.000028	$216.05K ₿9.36	$8.92M ₿2.92K	$3.7M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}