Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük Omnia Ecosystem Coin'leri

Omnia Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Omnia Ecosystem (4134)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04752 ₿0.00000044	$0.04112 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Only1 LIKE	$0.01404 ₿0.0000027	8.24	$5.55M ₿752.61	$0.01434 ₿0.0000031	$0.01293 ₿0.0000027	$364.71K ₿18.71	$7.02M ₿1.38K	$5.55M ₿752.61
1980	Archway ARCH	$0.009026 ₿0.0000024	-0.21	$5.54M ₿755.52	$0.009068 ₿0.0000025	$0.008987 ₿0.0000023	$30.25K ₿1.66	$10.34M ₿2.64K	$5.54M ₿755.52
1981	APWine APW	$0.5755 ₿0.000037	24.88	$5.55M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$66.66 ₿12.36	$28.78M ₿1.89K	$5.55M ₿363.88
1983	Manta mETH METH	$2,560.17	1.93	$5.54M	$2,559.07	$2,474.87	$2.02	$5.54M	$5.54M
1984	Sei fastUSD FASTUSD	$1	0.30	$5.54M	$1.02	$0.9864	$918.31K	$5.54M	$5.54M
1985	Andy ANDY	$0.005543 ₿0.00000035	3.12	$5.54M ₿0	$0.005652 ₿0.00000040	$0.004797 ₿0.00000017	$66.14K ₿36.67	$5.54M ₿340.48	$5.54M ₿0
1986	StarLink STARL	$0.0000005555 ₿0.000000000048	2.18	$5.54M ₿485.73	$0.0000005777 ₿0.000000000053	$0.0000005308 ₿0.000000000048	$428.61K ₿31.61	$5.56M ₿486.75	$5.54M ₿485.73
1987	Vertcoin VTC	$0.07674 ₿0.00000073	-1.50	$5.54M ₿51.16	$0.0816 ₿0.00000074	$0.07609 ₿0.00000071	$17.56K ₿0.36	$5.54M ₿62.17	$5.54M ₿51.16
1989	Epic Cash EPIC	$0.2977 ₿0.0000037	0.78	$5.52M ₿64.92	$0.3041 ₿0.0000037	$0.2924 ₿0.0000036	$10.76K ₿0.2	$5.53M ₿78.9	$5.52M ₿64.92
1990	Garden SEED	$0.4439 ₿0.0000064	-0.67	$5.52M ₿68	$0.449 ₿0.0000065	$0.4263 ₿0.0000059	$5.71K ₿1.02	$65.26M ₿944.1	$5.52M ₿68
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,900.9 ₿0.055	$5,843.68 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Super Champs CHAMP	$0.006231	-2.23	$5.52M	$0.006481	$0.006188	$421.27K	$6.24M	$5.52M
1994	DecideAI DCD	$0.01111 ₿0.00000040	0.48	$5.51M ₿0	$0.01129 ₿0.00000043	$0.01069 ₿0.00000040	$66.87K ₿0	$10.93M ₿404.21	$5.51M ₿0
1995	OPCAT OPCAT	$0.2621	7.56	$5.51M	$0.2708	$0.2431	$57.73K	$5.51M	$5.51M
1997	PlayDapp PDA	$0.008895 ₿0.0000017	-0.22	$5.5M ₿1.04K	$0.009034 ₿0.0000018	$0.008731 ₿0.0000017	$1.42M ₿84.32	$6.23M ₿1.24K	$5.5M ₿1.04K
1998	Xelis XEL	$1.87	-1.76	$5.5M	$1.93	$1.85	$268.14K	$5.5M	$5.5M
1999	Oobit OBT	$0.01561 ₿0.0000010	1.63	$5.48M ₿0	$0.01654 ₿0.0000010	$0.01478 ₿0.00000097	$40.17K ₿6.04	$15.57M ₿1.04K	$5.48M ₿0
2000	SIX Network SIX	$0.02 ₿0.00000054	1.13	$5.48M ₿149.8	$0.02003 ₿0.00000056	$0.01964 ₿0.00000054	$529.38K ₿6.04	$20M ₿547.15	$5.48M ₿149.8
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2405 ₿0.0000022	$0.2256 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
2002	Santiment Network Token SAN	$0.08501 ₿0.0000017	-0.82	$5.45M ₿110.64	$0.08606 ₿0.0000017	$0.08475 ₿0.0000017	$457.67 ₿0	$7.08M ₿143.96	$5.45M ₿110.64
2003	Billy BILLY	$0.005535	3.64	$5.44M	$0.005577	$0.005188	$772.5K	$5.44M	$5.44M
2005	Balanced Dollars BNUSD	$0.9961 ₿0.000011	0.01*	$5.39M ₿46.78	$1.01 ₿0.000011	$0.9914 ₿0.000011	$63.56K ₿1.06	$5.39M ₿235.23	$5.39M ₿46.78
2007	Kepler AVIA	$0.05405	1.98	$5.38M	$0.05497	$0.05213	$87.93	$5.41M	$5.38M
2008	Cryptify AI CRAI	$0.005379	-3.92	$5.38M	$0.005599	$0.005246	$89.34K	$5.38M	$5.38M
2009	Spinning Cat OIIAOIIA	$0.005372	0.01*	$5.37M	$0.00584	$0.00514	$345.64K	$5.37M	$5.37M
2010	Fluence FLT	$0.04045 ₿0.000015	-1.29	$5.37M ₿784.21	$0.04154 ₿0.000016	$0.03976 ₿0.000014	$110.09K ₿52.02	$40.45M ₿15.68K	$5.37M ₿784.21
2011	Warped Games WARPED	$0.0008115 ₿0.000000022	0.47	$5.36M ₿122.58	$0.0008429 ₿0.000000023	$0.0007799 ₿0.000000022	$25.46K ₿0.11	$8.12M ₿230.12	$5.36M ₿122.58
2014	NFT Worlds WRLD	$0.009651 ₿0.0000010	-1.22	$5.3M ₿566.96	$0.009791 ₿0.0000010	$0.009632 ₿0.0000010	$8.42K ₿0.66	$48.26M ₿5.16K	$5.3M ₿566.96
2015	Splinterlands SPS	$0.01077 ₿0.00000025	-1.19	$5.27M ₿124.46	$0.01101 ₿0.00000025	$0.01067 ₿0.00000024	$98.67K ₿1.07	$14.28M ₿332.22	$5.27M ₿124.46
2016	Plugin PLI	$0.0274 ₿0.00000048	-2.04	$5.28M ₿72.64	$0.02805 ₿0.00000049	$0.02682 ₿0.00000046	$103.52K ₿2.79	$13.7M ₿239.93	$5.28M ₿72.64
2020	AVAX HAS NO CHILL NOCHILL	$0.00338 ₿0.00000022	1.59	$5.26M ₿348.28	$0.003449 ₿0.00000024	$0.00332 ₿0.00000021	$180.14K ₿8.68	$5.26M ₿348.28	$5.26M ₿348.28
2022	Prisma Governance Token PRISMA	$0.05365 ₿0.0000034	-1.92	$5.23M ₿110.88	$0.05594 ₿0.0000036	$0.05306 ₿0.0000030	$1.17K ₿69.26	$16.1M ₿1.03K	$5.23M ₿110.88
2023	Sharpe AI SAI	$0.01783	-0.11	$5.23M	$0.01879	$0.01776	$448.86K	$17.84M	$5.23M
2024	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2025	Kin KIN	$0.000001949 ₿0.00000000029	-0.77	$5.17M ₿858.26	$0.000002049 ₿0.00000000029	$0.00000194 ₿0.00000000028	$274.65K ₿3.63	$5.17M ₿858.26	$5.17M ₿858.26
2026	RocketX Exchange RVF	$0.05382 ₿0.0000063	-0.67	$5.19M ₿627.52	$0.05428 ₿0.0000065	$0.05131 ₿0.0000061	$53.92K ₿2.39	$5.31M ₿627.52	$5.19M ₿627.52
2027	BTC Proxy BTCPX	$19,843.22 ₿1.0040	1.07	$5.19M ₿0	$19,915.72 ₿1.011	$19,633.82 ₿0.99	$4.63 ₿0.26	$5.19M	$5.19M ₿0
2028	Music by Virtuals MUSIC	$0.005174	-10.66	$5.19M	$0.006576	$0.004925	$274.19K	$5.19M	$5.19M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Piteas PTS	$0.07402 ₿0.0000013	2.47	$5.18M ₿90.2	$0.07522 ₿0.0000014	$0.07088 ₿0.0000013	$12.99K ₿0.24	$7.4M ₿139.63	$5.18M ₿90.2
2032	CrossFi XFI	$0.1224 ₿0.000012	-0.48	$5.17M ₿0	$0.1232 ₿0.000013	$0.1204 ₿0.000011	$735.52K ₿2.37	$46.34M	$5.17M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	ChompCoin CHOMP	$0.05525	-13.57	$5.18M	$0.06453	$0.05493	$82.25K	$5.18M	$5.18M
2034	Everdome DOME	$0.0001838 ₿0.0000000076	-9.35	$5.15M ₿206.46	$0.0002028 ₿0.0000000078	$0.0001838 ₿0.0000000076	$476.12K ₿7.95	$18.39M ₿765.08	$5.15M ₿206.46
2035	KOALA AI KOKO	$0.0000005481 ₿0.000000000023	2.82	$5.17M ₿0	$0.0000005628 ₿0.000000000027	$0.0000005296 ₿0.000000000022	$41.28K ₿10.26	$5.46M ₿229.17	$5.17M ₿0
2036	MAGA Hat MAGA	$0.00001256	1.35	$5.16M	$0.00001324	$0.00001202	$3.63M	$5.2M	$5.16M
2039	Cellana Finance CELL	$0.01494 ₿0.00000099	1.58	$5.13M ₿0	$0.01507 ₿0.0000010	$0.01461 ₿0.00000098	$10.58K ₿14.39	$16.09M ₿1.02K	$5.13M ₿0
2040	Delta Exchange Token DETO	$0.05411 ₿0.00000036	0.06	$5.11M ₿33.15	$0.05412 ₿0.00000035	$0.05408 ₿0.00000033	$63.73 ₿0	$27.06M ₿179.36	$5.11M ₿33.15
2041	Divi DIVI	$0.001188 ₿0.000000035	1.74	$5.11M ₿134.88	$0.001187 ₿0.000000035	$0.001155 ₿0.000000032	$145.36K ₿4.69	$5.11M	$5.11M ₿134.88
2043	Zeta ZEX	$0.02707	-1.27	$5.08M	$0.02767	$0.02682	$781.2K	$27.08M	$5.08M
2044	LayerZero Bridged USDC (Fantom) LZUSDC	$1.01 ₿0.000014	0.74	$5.07M ₿0	$1.08 ₿0.000014	$0.9987 ₿0.000014	$26.51K ₿67.39	$5.07M	$5.07M ₿0
2045	Handshake HNS	$0.007584 ₿0.00000030	1.56	$5.04M ₿189.44	$0.007739 ₿0.00000031	$0.007349 ₿0.00000030	$79.38K ₿0.65	$5.04M ₿621.16	$5.04M ₿189.44
2047	Matrix AI Network MAN	$0.01097 ₿0.00000057	-0.31	$5.07M ₿258.2	$0.01156 ₿0.00000062	$0.01081 ₿0.00000057	$102.32K ₿2.62	$8.36M ₿433.59	$5.07M ₿258.2
2048	Thought THT	$0.009502 ₿0.0000012	-3.61	$5.03M ₿542.65	$0.00996 ₿0.0000013	$0.008797 ₿0.0000011	$20.39K ₿0.61	$14.66M ₿1.78K	$5.03M ₿542.65
2049	SNPad SNPAD	$0.01796	13.41	$5.03M	$0.01855	$0.01562	$51.17K	$5.03M	$5.03M
2050	Wrapped SUI (Universal) USUI	$3.83	-0.10	$5.03M	$3.93	$3.77	$86.19K	$5.03M	$5.03M
2053	KardiaChain KAI	$0.001047 ₿0.000000075	7.37	$5M ₿360.18	$0.001059 ₿0.000000075	$0.0009722 ₿0.000000070	$41.34K ₿1.44	$5.24M ₿377.15	$5M ₿360.18
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05594 ₿0.00000052	$0.05301 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Solnic SOLNIC	$0.005346	4.15	$5M	$0.005469	$0.005079	$15.44K	$5M	$5M
2056	Public Masterpiece Token PMT	$0.0836 ₿0.00000077	0.44	$4.96M ₿12.87	$0.08411 ₿0.00000077	$0.08323 ₿0.00000074	$336.07K ₿9.72	$20.15M ₿85.95	$4.96M ₿12.87
2057	WHALE WHALE	$0.4959 ₿0.000011	1.19	$4.96M ₿107.31	$0.4972 ₿0.000011	$0.4859 ₿0.000011	$4.21K ₿1.48	$4.96M ₿117.32	$4.96M ₿107.31
2058	Divergence Protocol DIVER	$0.007513 ₿0.00000029	0.97	$4.96M ₿36.9	$0.007537 ₿0.00000030	$0.007388 ₿0.00000029	$178.52K ₿3.72	$7.51M ₿297.9	$4.96M ₿36.9
2060	The Balkan Dwarf $KEKEC	$0.0001267 ₿0.0000000020	2.28	$4.95M ₿0	$0.0001291 ₿0.0000000023	$0.0001164 ₿0.0000000017	$613.38K ₿2.68	$4.95M ₿83.29	$4.95M ₿0
2063	PondCoin PNDC	$0.00000005287 ₿0.0000000000034	-0.82	$4.89M ₿316.59	$0.00000005664 ₿0.0000000000035	$0.00000004947 ₿0.0000000000031	$174.99K ₿9.6	$22.24M ₿1.44K	$4.89M ₿316.59
2064	SunContract SNC	$0.03985 ₿0.00000092	2.90	$4.89M ₿113.45	$0.04065 ₿0.00000095	$0.0385 ₿0.00000092	$200.94K ₿6.92	$4.89M ₿113.45	$4.89M ₿113.45
2065	ScPrime SCP	$0.08743 ₿0.0000025	1.28	$4.9M ₿137.29	$0.08743 ₿0.0000025	$0.08588 ₿0.0000023	$7.66K ₿0.01	$4.9M ₿137.84	$4.9M ₿137.29
2067	Sillynubcat NUB	$0.0049 ₿0.00000068	-3.47	$4.9M ₿0	$0.005123 ₿0.00000074	$0.004835 ₿0.00000054	$436.17K ₿66.12	$4.9M ₿682.75	$4.9M ₿0
2068	Panther AI PAI	$0.01753	-0.40	$4.89M	$0.01777	$0.01716	$916.57K	$8.33M	$4.89M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5684 ₿0.0000053	$0.232 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Minto BTCMT	$0.7569 ₿0.0000097	-0.12	$4.88M ₿56.17	$0.7595 ₿0.0000097	$0.7554 ₿0.0000093	$74.33K ₿0.97	$10.9M ₿100.85	$4.88M ₿56.17
2071	GameGPT DUEL	$0.00108 ₿0.00000033	0.84	$4.86M ₿494.74	$0.001111 ₿0.00000039	$0.001056 ₿0.00000033	$247.96K ₿53.03	$10.79M ₿3.4K	$4.86M ₿494.74
2072	Solanium SLIM	$0.0486 ₿0.0000042	0.66	$4.86M ₿414.44	$0.04955 ₿0.0000044	$0.04777 ₿0.0000042	$308.42K ₿16.44	$4.86M ₿425.06	$4.86M ₿414.44
2073	Bridged Tether (Linea) USDT	$0.9976 ₿0.000014	-0.39	$4.86M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$2.32M ₿145.01	$4.86M	$4.86M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.94 ₿0.000018	$1.87 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,529.69	0.70	$4.85M	$2,600.89	$2,449.61	$7.66K	$4.85M	$4.85M
2076	Electra Protocol XEP	$0.0002653 ₿0.000000014	-0.82	$4.83M ₿267.76	$0.0002674 ₿0.000000018	$0.0002556 ₿0.000000014	$188.68K ₿3.06	$7.83M ₿440.06	$4.83M ₿267.76
2077	Multibit MUBI	$0.005088 ₿0.0000021	0.86	$4.83M ₿2.02K	$0.005253 ₿0.0000023	$0.004881 ₿0.0000019	$2.15M ₿456.09	$5.09M ₿2.13K	$4.83M ₿2.02K
2079	Numerico NWC	$0.031 ₿0.0000021	10.14	$4.82M ₿370.47	$0.0312 ₿0.0000024	$0.02739 ₿0.0000020	$75.36K ₿7.8	$8.21M ₿590.34	$4.82M ₿370.47
2080	cUNI CUNI	$0.1274 ₿0.0000032	6.22	$4.83M ₿313.05	$0.1326 ₿0.0000033	$0.1173 ₿0.0000032	$7.02 ₿0	$4.83M ₿313.05	$4.83M ₿313.05
2081	FutureCoin FUTURE	$0.1248 ₿0.0000013	-3.25	$4.81M ₿50.67	$0.132 ₿0.0000013	$0.1213 ₿0.0000012	$825.12 ₿0	$14.94M ₿157.28	$4.81M ₿50.67
2082	GameSwift GSWIFT	$0.01289 ₿0.0000069	4.92	$4.8M ₿386.81	$0.01308 ₿0.0000072	$0.012 ₿0.0000068	$645.94K ₿12.38	$9.94M ₿9.62K	$4.8M ₿386.81
2083	Ēnosys HLN	$0.08535 ₿0.0000033	-3.28	$4.8M ₿132.42	$0.08861 ₿0.0000034	$0.08526 ₿0.0000033	$303.63K ₿1.12	$12.8M ₿501.73	$4.8M ₿132.42
2084	RigoBlock GRG	$0.7269 ₿0.000037	-8.29	$4.79M ₿248.45	$0.7952 ₿0.000051	$0.7087 ₿0.000037	$1.57 ₿0.38	$5.53M ₿282.53	$4.79M ₿248.45
2085	Molecules of Korolchuk IP-NFT VITA-FAST	$4.85 ₿0.000078	1.78	$4.85M ₿78.43	$4.99	$4.62	$2.33K ₿0	$4.85M ₿78.43	$4.85M ₿78.43
2086	PunkCity PUNK	$0.12 ₿0.000054	-0.83	$4.78M ₿1.03K	$0.1234 ₿0.000054	$0.1178 ₿0.000047	$2.58K ₿1.06	$5.98M ₿2.7K	$4.78M ₿1.03K
2087	Bamboo on Base BAMBOO	$0.004758	0.53	$4.76M	$0.004866	$0.004699	$21.61K	$4.76M	$4.76M
2088	MAX MAX	$0.004758	-1.85	$4.75M	$0.005013	$0.004636	$1.03M	$4.75M	$4.75M
2089	WOM Token WOM	$0.02004 ₿0.00000051	0.05	$4.75M ₿96.33	$0.02018 ₿0.00000052	$0.01987 ₿0.00000050	$156.96K ₿2.56	$20.04M ₿512.4	$4.75M ₿96.33
2090	Zephyr Protocol ZEPH	$0.6339 ₿0.00020	-7.10	$4.75M ₿728.8	$0.685 ₿0.00022	$0.6296 ₿0.00020	$132.69K ₿13.01	$4.75M ₿728.8	$4.75M ₿728.8
2091	Wownero WOW	$0.05095 ₿0.0000014	3.39	$4.74M ₿120.48	$0.05157 ₿0.0000015	$0.04827 ₿0.0000014	$11.86K ₿0.08	$4.74M ₿269.09	$4.74M ₿120.48
2092	Fluxbot FLUXB	$0.01104 ₿0.0000013	1.41	$4.75M ₿0	$0.01121 ₿0.0000014	$0.01077 ₿0.0000012	$82.82K ₿5.26	$5.52M ₿683.77	$4.75M ₿0
2093	WHISKEY WHISKEY	$0.004742	0.49	$4.73M	$0.004836	$0.004656	$3.12K	$4.73M	$4.73M
2098	RAI Finance SOFI	$0.009302 ₿0.00000045	1.88	$4.72M ₿233.47	$0.009745 ₿0.00000048	$0.00913 ₿0.00000045	$981.17K ₿18.95	$9.3M ₿460.33	$4.72M ₿233.47
2100	MINATIVERSE MNTC	$0.8638 ₿0.000036	54.41	$4.73M ₿228.94	$0.9189 ₿0.000038	$0.539 ₿0.000033	$323.07K ₿16.04	$8.94M ₿406.8	$4.73M ₿228.94
2101	Smart Layer Network SLN	$0.06236 ₿0.000045	-16.76	$4.77M ₿729.86	$0.07838 ₿0.000049	$0.06074 ₿0.000044	$434.38K ₿41.66	$6.24M ₿4.6K	$4.77M ₿729.86
2105	HahaYes RIZO	$0.00001108	-8.04	$4.66M	$0.0000122	$0.000011	$124.09K	$4.66M	$4.66M
2107	Mistery MERY	$0.00001108 ₿0.000000000026	-2.14	$4.66M ₿0	$0.00001257 ₿0.000000000034	$0.00001084 ₿0.000000000023	$203.17K ₿3.82	$4.66M ₿10.99	$4.66M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}