Result Page 17 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2059	Kepler AVIA	$0.05257	1.35	$5.24M	$0.05278	$0.05185	$523.91	$5.26M	$5.24M
2061	Genopets GENE	$0.06541 ₿0.0000046	-2.52	$5.22M ₿200.09	$0.0687 ₿0.0000046	$0.06537 ₿0.0000045	$50.82K ₿0.32	$6.54M ₿456.63	$5.22M ₿200.09
2062	SIX Network SIX	$0.01909 ₿0.00000054	-1.51	$5.21M ₿149.8	$0.01952 ₿0.00000056	$0.01847 ₿0.00000054	$599.37K ₿6.04	$19.04M ₿547.15	$5.21M ₿149.8
2065	Evercraft Ecotechnologies ECET	$0.007515	0.08	$5.18M	$0.007527	$0.007509	$125.22K	$5.93M	$5.18M
2067	Divergence Protocol DIVER	$0.007841 ₿0.00000029	0.14	$5.18M ₿36.9	$0.008072 ₿0.00000030	$0.007822 ₿0.00000029	$251.13K ₿3.72	$7.84M ₿297.9	$5.18M ₿36.9
2068	Patriot PATRIOT	$0.0005172	-7.52	$5.18M	$0.0005792	$0.0005156	$458.59K	$5.18M	$5.18M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5766 ₿0.0000053	$0.2354 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Oobit OBT	$0.01472 ₿0.0000010	-1.98	$5.17M ₿0	$0.01519 ₿0.0000010	$0.01436 ₿0.00000097	$113.83K ₿6.04	$14.68M ₿1.04K	$5.17M ₿0
2072	KILT Protocol KILT	$0.03462 ₿0.0000057	-4.59	$5.16M ₿784.47	$0.03628 ₿0.0000060	$0.03419 ₿0.0000055	$117.32K ₿1.26	$5.72M ₿944.13	$5.16M ₿784.47
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.97 ₿0.000018	$1.9 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Ovr OVR	$0.1005 ₿0.0000067	-5.77	$5.16M ₿344.8	$0.1072 ₿0.0000069	$0.1 ₿0.0000065	$393.68K ₿24.64	$8.84M ₿590.47	$5.16M ₿344.8
2077	NFT Worlds WRLD	$0.009321 ₿0.0000010	-0.07	$5.12M ₿566.96	$0.00933 ₿0.0000010	$0.009319 ₿0.0000010	$7.76K ₿0.66	$46.61M ₿5.16K	$5.12M ₿566.96
2078	Cypherium CPH	$0.009453 ₿0.00000025	-11.64	$5.11M ₿136.92	$0.01069	$0.009003	$3.03K ₿0.53	$64.55M ₿1.73K	$5.11M ₿136.92
2079	Archway ARCH	$0.00821 ₿0.0000024	-0.64	$5.11M ₿755.52	$0.008289 ₿0.0000025	$0.008159 ₿0.0000023	$51.68K ₿1.66	$9.42M ₿2.64K	$5.11M ₿755.52
2081	Forgive Me Father $PURGE	$0.006385	-4.85	$5.11M	$0.006883	$0.006363	$202.55K	$5.11M	$5.11M
2082	GenomesDAO GENOME GENOME	$0.005105	-2.45	$5.1M	$0.005336	$0.00506	$3.75K	$5.1M	$5.1M
2083	SolForge Fusion SFG	$0.7686	-6.05	$5.1M	$0.8243	$0.763	$7.28K	$64.88M	$5.1M
2084	Feisty Doge NFT NFD	$0.00009098 ₿0.0000000046	12.24	$5.1M ₿262.3	$0.00009199 ₿0.0000000053	$0.00007964 ₿0.0000000046	$69.5K ₿7.34	$9.1M ₿468.1	$5.1M ₿262.3
2087	Delta Exchange DETO	$0.05377 ₿0.00000036	0.10	$5.08M ₿33.15	$0.05378 ₿0.00000035	$0.05372 ₿0.00000033	$29.83 ₿0	$26.89M ₿179.36	$5.08M ₿33.15
2092	Minto BTCMT	$0.784 ₿0.0000097	0.08	$5.06M ₿56.17	$0.7872 ₿0.0000097	$0.7795 ₿0.0000093	$122.03K ₿0.97	$11.3M ₿100.85	$5.06M ₿56.17
2094	e-Radix EXRD	$0.006068 ₿0.00000099	-11.70	$5.04M ₿1.14K	$0.006936 ₿0.0000010	$0.006061 ₿0.00000099	$16.47K ₿5.79	$5.04M ₿1.14K	$5.04M ₿1.14K
2095	EternalAI EAI	$0.0224	-11.55	$5.04M	$0.02726	$0.02154	$89.33K	$22.35M	$5.04M
2097	Cryptify AI CRAI	$0.005029	-1.09	$5.04M	$0.005375	$0.004843	$115.78K	$5.04M	$5.04M
2098	DeFiChain DFI	$0.005658 ₿0.0000011	-4.63	$5.02M ₿963.87	$0.006042 ₿0.0000011	$0.005581 ₿0.0000010	$135.14K ₿65.11	$6.79M ₿1.33K	$5.02M ₿963.87
2099	Sei fastUSD FASTUSD	$1	0.41	$5M	$1.01	$0.9912	$243.67K	$5M	$5M
2100	StarLink STARL	$0.0000005027 ₿0.000000000048	-1.63	$5.02M ₿485.73	$0.000000528 ₿0.000000000053	$0.0000005005 ₿0.000000000048	$142.02K ₿31.61	$5.03M ₿486.75	$5.02M ₿485.73
2101	BIDZ Coin BIDZ	$0.0017 ₿0.00000020	-7.62	$5.02M ₿204.53	$0.001899 ₿0.00000023	$0.001501 ₿0.00000019	$14.79K ₿1.16	$23.55M ₿2.85K	$5.02M ₿204.53
2104	Swarm Markets SMT	$0.0604 ₿0.000015	-6.12	$4.99M ₿1.13K	$0.06635 ₿0.000015	$0.06033 ₿0.000014	$50.64K ₿15.46	$9.55M ₿3.66K	$4.99M ₿1.13K
2105	Strawberry AI BERRY	$0.0498	-14.96	$4.98M	$0.05912	$0.04869	$90.7K	$4.98M	$4.98M
2106	LETSTOP STOP	$0.09612	78.03	$5M	$0.09646	$0.05106	$1.88M	$9.65M	$5M
2107	HbarSuite HSUITE	$0.0003443 ₿0.000000023	-2.17	$4.97M ₿243.59	$0.0003575 ₿0.000000025	$0.0003378 ₿0.000000022	$51.39K ₿1.62	$16.99M ₿1.15K	$4.97M ₿243.59
2108	CANTO CANTO	$0.008162 ₿0.0000031	-7.42	$4.96M ₿1.84K	$0.009069 ₿0.0000033	$0.007655 ₿0.0000031	$602.41K ₿137.83	$8.15M ₿3.16K	$4.96M ₿1.84K
2109	NPC On Solana NPCS	$0.004977	-3.56	$4.97M	$0.005525	$0.004972	$254.07K	$4.97M	$4.97M
2113	Toby ToadGod TOBY	$0.00000001308 ₿0.00000000000057	-4.49	$4.94M ₿0	$0.00000001402 ₿0.00000000000072	$0.0000000125 ₿0.00000000000052	$14.04K ₿5.76	$5.49M ₿245.75	$4.94M ₿0
2114	DappRadar RADAR	$0.003312 ₿0.00000012	-2.08	$4.93M ₿144.26	$0.003432 ₿0.00000013	$0.003261 ₿0.00000012	$372.56K ₿7.41	$33.12M ₿1.28K	$4.93M ₿144.26
2115	DeFi Kingdoms JEWEL	$0.04383 ₿0.0000027	-0.62	$4.93M ₿310.1	$0.04822 ₿0.0000028	$0.04372 ₿0.0000026	$4.4K ₿0.29	$5.26M ₿330.67	$4.93M ₿310.1
2117	MAD MAD	$0.00000493	-8.72	$4.92M	$0.000005839	$0.000004819	$795.55K	$4.92M	$4.92M
2119	STON STON	$1.07 ₿0.00041	-0.47	$4.9M ₿694.41	$1.1 ₿0.00043	$1.06 ₿0.00037	$39.5K ₿18.9	$107.04M ₿41.14K	$4.9M ₿694.41
2120	Valinity VY	$0.4114	-1.64	$4.88M	$0.42	$0.4078	$998	$5.83M	$4.88M
2121	Flux Protocol FLX	$0.01818 ₿0.0000027	-6.24	$4.87M ₿730.13	$0.01995 ₿0.0000027	$0.01809 ₿0.0000025	$56.41 ₿0.26	$18.14M ₿2.72K	$4.87M ₿730.13
2122	STAT STAT	$0.06865 ₿0.0000027	-6.65	$4.91M ₿114.6	$0.08734 ₿0.0000028	$0.06552 ₿0.0000026	$4.53M ₿4.22	$6.7M ₿271.43	$4.91M ₿114.6
2127	nomnom NOMNOM	$0.004934	279.02	$4.85M	$0.006229	$0.001292	$6M	$4.85M	$4.85M
2131	Neurobro BRO	$0.006018	-13.92	$4.81M	$0.007024	$0.006008	$57.92K	$5.98M	$4.81M
2132	Empowa EMP	$0.02458 ₿0.0000021	0.69	$4.81M ₿63.01	$0.02467 ₿0.0000022	$0.02418 ₿0.0000021	$39.55 ₿0.03	$4.92M ₿429.4	$4.81M ₿63.01
2133	RocketX Exchange RVF	$0.04964 ₿0.0000063	-0.57	$4.81M ₿627.52	$0.0506 ₿0.0000065	$0.04929 ₿0.0000061	$70.85K ₿2.39	$4.92M ₿627.52	$4.81M ₿627.52
2136	VitaRNA VITARNA	$2.1	7.66	$4.77M	$2.25	$1.88	$56.75K	$10.5M	$4.77M
2137	SingularityDAO SDAO	$0.05267 ₿0.000011	-8.37	$4.77M ₿1.04K	$0.0587 ₿0.000012	$0.0524 ₿0.000011	$69.23K ₿13.24	$5.27M ₿1.15K	$4.77M ₿1.04K
2138	Solnic SOLNIC	$0.005063	-3.80	$4.75M	$0.005328	$0.004996	$8.47K	$4.75M	$4.75M
2141	Bamboo on Base BAMBOO	$0.004737	0.59	$4.74M	$0.004835	$0.004666	$19.7K	$4.74M	$4.74M
2143	Dynex DNX	$0.04589 ₿0.0000098	0.08	$4.73M ₿868.33	$0.04697 ₿0.000010	$0.0437 ₿0.0000098	$366.27K ₿32.42	$4.73M ₿868.35	$4.73M ₿868.33
2144	Wrapped Ampleforth WAMPL	$3.71 ₿0.00043	2.09	$4.72M ₿277.92	$3.74 ₿0.00044	$3.59 ₿0.00041	$113.99K ₿7.02	$4.72M ₿277.92	$4.72M ₿277.92
2145	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.72M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$74.66K ₿69.37	$4.72M	$4.72M ₿0
2147	Giko Cat GIKO	$0.4731	3.51	$4.78M	$0.5591	$0.4518	$583.22K	$4.78M	$4.78M
2148	Warped Games WARPED	$0.0007056 ₿0.000000022	-2.63	$4.71M ₿122.58	$0.0007414 ₿0.000000023	$0.0006952 ₿0.000000022	$18.25K ₿0.11	$7.04M ₿230.12	$4.71M ₿122.58
2149	Plugin PLI	$0.02446 ₿0.00000048	-0.05	$4.71M ₿72.64	$0.02468 ₿0.00000049	$0.02435 ₿0.00000046	$79.67K ₿2.79	$12.23M ₿239.93	$4.71M ₿72.64
2150	Vertcoin VTC	$0.06528 ₿0.00000073	-1.48	$4.71M ₿51.16	$0.06673 ₿0.00000074	$0.0651 ₿0.00000071	$12.55K ₿0.36	$4.71M ₿62.17	$4.71M ₿51.16
2151	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.01*	$4.71M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$1.91M ₿145.01	$4.71M	$4.71M ₿0
2153	SNPad SNPAD	$0.01678	-3.45	$4.7M	$0.01765	$0.0151	$57.77K	$4.7M	$4.7M
2154	Atlas Navi NAVI	$0.02914 ₿0.0000060	1.71	$4.71M ₿534.76	$0.02992 ₿0.0000066	$0.02781 ₿0.0000060	$140.74K ₿12.7	$8.73M ₿1.83K	$4.71M ₿534.76
2159	WELF WELF	$0.6108	1.94	$4.64M	$0.6325	$0.5944	$81.9K	$30.4M	$4.64M
2160	Metamars MARS	$0.3874	-1.64	$4.68M	$0.4043	$0.3896	$1.63M	$101.32M	$4.68M
2161	Divi DIVI	$0.001074 ₿0.000000035	-3.13	$4.64M ₿134.88	$0.001111 ₿0.000000035	$0.001059 ₿0.000000032	$140.08K ₿4.69	$4.64M	$4.64M ₿134.88
2162	Kyros Restaked SOL KYSOL	$192.81	-3.67	$4.64M	$202.73	$192.28	$449.84K	$4.64M	$4.64M
2163	Spectra [OLD] APW	$0.4813 ₿0.000037	-4.62	$4.64M ₿363.88	$0.5106 ₿0.000039	$0.4783 ₿0.000036	$1.79K ₿12.36	$24.07M ₿1.89K	$4.64M ₿363.88
2165	sekoia by Virtuals SEKOIA	$0.004635	-14.18	$4.63M	$0.005736	$0.004604	$147.39K	$4.63M	$4.63M
2166	RigoBlock GRG	$0.7011 ₿0.000037	-22.92	$4.61M ₿248.45	$0.9099 ₿0.000051	$0.6934 ₿0.000037	$85.75 ₿0.38	$5.32M ₿282.53	$4.61M ₿248.45
2167	DeFinity DEFX	$0.03017 ₿0.00000060	-10.55	$4.62M ₿93.24	$0.03389 ₿0.00000061	$0.02798 ₿0.00000058	$19.83K ₿0.11	$5.18M ₿104.47	$4.62M ₿93.24
2168	Ecoin ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2170	Panther AI PAI	$0.01647	-5.17	$4.6M	$0.01765	$0.01616	$805.79K	$7.83M	$4.6M
2171	hehe HEHE	$0.005389	-6.87	$4.58M	$0.007572	$0.005412	$504.04K	$4.58M	$4.58M
2172	Wrapped Solana (Universal) USOL	$159.46	-3.94	$4.58M	$168.51	$159.04	$1.41M	$4.58M	$4.58M
2176	Massa MAS	$0.01612	-3.24	$4.57M	$0.0167	$0.01608	$117.32K	$17.58M	$4.57M
2177	LushAI LUSH	$0.0007549 ₿0.000000043	5.97	$4.56M ₿0	$0.0008458 ₿0.000000043	$0.000706 ₿0.000000034	$176K ₿1.56	$14.84M ₿867.66	$4.56M ₿0
2178	Vai VAI	$1 ₿0.000014	-0.02	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$18.23K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2180	Harambe on Solana HARAMBE	$0.00454 ₿0.00000020	17.27	$4.54M ₿202.51	$0.005645 ₿0.00000027	$0.003831 ₿0.00000020	$583.54K ₿6.74	$4.54M ₿202.51	$4.54M ₿202.51
2182	Troll TROLL	$0.00000000473 ₿0.00000000000050	3.10	$4.54M ₿490.63	$0.000000005138 ₿0.00000000000061	$0.000000004407 ₿0.00000000000050	$3.81M ₿441.86	$4.54M ₿490.84	$4.54M ₿490.63
2183	Piteas PTS	$0.0648 ₿0.0000013	0.90	$4.53M ₿90.2	$0.06901 ₿0.0000014	$0.06423 ₿0.0000013	$5.57K ₿0.24	$6.48M ₿139.63	$4.53M ₿90.2
2184	Handshake HNS	$0.0068 ₿0.00000030	-3.54	$4.53M ₿189.44	$0.00747 ₿0.00000031	$0.006667 ₿0.00000030	$145.92K ₿0.65	$4.53M ₿621.16	$4.53M ₿189.44
2187	Credefi CREDI	$0.006031 ₿0.00000056	1.44	$4.52M ₿419.47	$0.006142 ₿0.00000065	$0.005865 ₿0.00000055	$244.14K ₿8.73	$5.72M ₿531.54	$4.52M ₿419.47
2190	Project WITH WIKEN	$0.004262 ₿0.00000018	-1.89	$4.49M ₿189.91	$0.00442 ₿0.00000019	$0.004142 ₿0.00000018	$143.87K ₿5.75	$4.51M ₿198.59	$4.49M ₿189.91
2191	Contango TANGO	$0.01888	-0.68	$4.47M	$0.01967	$0.01876	$12.08K	$18.9M	$4.47M
2192	LightLink LL	$0.01548	-4.75	$4.48M	$0.01629	$0.01544	$500.7K	$15.47M	$4.48M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	Ēnosys HLN	$0.07639 ₿0.0000033	0.03	$4.48M ₿132.42	$0.07872 ₿0.0000034	$0.07591 ₿0.0000033	$476.62K ₿1.12	$11.46M ₿501.73	$4.48M ₿132.42
2195	Legend of Arcadia ARCA	$0.02176	-0.21	$4.47M	$0.0219	$0.02164	$202.1K	$21.75M	$4.47M
2196	Dagger XDAG	$0.003505 ₿0.00000010	-6.54	$4.48M ₿124.62	$0.003753 ₿0.00000010	$0.003423 ₿0.000000093	$358.14K ₿0.44	$5.08M ₿145.41	$4.48M ₿124.62
2200	Timeless LIT	$0.01002 ₿0.00000029	4.55	$4.43M ₿66.81	$0.01031 ₿0.00000030	$0.009481 ₿0.00000028	$43.92K ₿0.09	$6.52M ₿179.06	$4.43M ₿66.81
2201	Kekistan KEK	$0.00001055	-4.50	$4.43M	$0.00001232	$0.00001053	$55.47K	$4.43M	$4.43M
2202	BOSagora BOA	$0.008003 ₿0.00000033	-0.33	$4.43M ₿140.43	$0.008199 ₿0.00000033	$0.007844 ₿0.00000032	$335.34K ₿3.29	$10.48M ₿297.83	$4.43M ₿140.43
2203	Multibit MUBI	$0.004649 ₿0.0000021	-10.89	$4.42M ₿2.02K	$0.005227 ₿0.0000023	$0.00464 ₿0.0000019	$2.57M ₿456.09	$4.65M ₿2.13K	$4.42M ₿2.02K
2204	BOB Token BOB	$0.00000643 ₿0.00000000045	-1.51	$4.43M ₿314.15	$0.0000067 ₿0.00000000049	$0.000006379 ₿0.00000000045	$402.53K ₿40.13	$4.43M ₿314.15	$4.43M ₿314.15
2205	Bazed Games BAZED	$0.05788 ₿0.0000031	6.51	$4.43M ₿243.88	$0.06214 ₿0.0000033	$0.05388 ₿0.0000028	$23.59K ₿2.67	$4.43M ₿243.88	$4.43M ₿243.88
2206	"　" "　"	$0.007026	-11.77	$4.42M	$0.008045	$0.006994	$66.24K	$4.42M	$4.42M
2207	SunContract SNC	$0.03602 ₿0.00000092	-0.29	$4.42M ₿113.45	$0.03702 ₿0.00000095	$0.03579 ₿0.00000092	$182.02K ₿6.92	$4.42M ₿113.45	$4.42M ₿113.45
2208	Xelis XEL	$1.45	-1.96	$4.47M	$1.51	$1.45	$93.73K	$4.47M	$4.47M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4017 ₿0.0000037	$0.3952 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Splintershards SPS	$0.009004 ₿0.00000025	-1.32	$4.42M ₿124.46	$0.009235 ₿0.00000025	$0.009008 ₿0.00000024	$164.23K ₿1.07	$11.97M ₿332.22	$4.42M ₿124.46
2210	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$109,208.85 ₿1.011	$107,318.45 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2212	KANGO KANGO	$0.00001539	-1.34	$4.4M	$0.00001626	$0.0000152	$227.46K	$4.4M	$4.4M
2213	Synatra Staked USDC YUSD	$1.28	-4.95	$4.4M	$1.35	$1.28	$12.13K	$4.4M	$4.4M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}