Page de résultats 17 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2925	GT Protocol GTAI	$0.05247 ₿0.000045	-0.59	$2.13M ₿386.69	$0.05295 ₿0.000045	$0.05198 ₿0.000043	$172.66K ₿251.45	$3.94M ₿3.38K	$2.13M ₿386.69
2926	Thala THL	$0.03512 ₿0.000025	-2.38	$2.13M ₿835.15	$0.03602 ₿0.000031	$0.03511 ₿0.000025	$147.91K ₿44.91	$3.52M ₿2.53K	$2.13M ₿835.15
2927	Dejitaru Tsuka TSUKA	$0.002136 ₿0.00000056	15.29	$2.13M ₿551	$0.002246 ₿0.00000060	$0.001794 ₿0.00000054	$152.45K ₿8.92	$2.13M ₿551	$2.13M ₿551
2936	BLUB BLUB	$0.000000005936	4.18	$2.11M	$0.000000006324	$0.000000005629	$3.03M	$2.51M	$2.11M
2941	Game Meteor Coin GMTO	$0.0001808	-6.97	$2.09M	$0.0002029	$0.0001799	$1.26K	$17.89M	$2.09M
2946	FARCANA FAR	$0.0005176 ₿0.0000017	-3.54	$2.09M ₿607.69	$0.0005538 ₿0.0000017	$0.0005177 ₿0.0000016	$129.26K ₿82.46	$2.59M ₿8.95K	$2.09M ₿607.69
2948	HELLO HELLO	$0.003921 ₿0.00000085	2.83	$2.08M ₿456.37	$0.00392 ₿0.00000090	$0.003744 ₿0.00000083	$150.73K ₿29	$3.92M ₿858.97	$2.08M ₿456.37
2949	Dingocoin DINGO	$0.00001934 ₿0.00000000024	-0.20	$2.08M ₿25.78	$0.00001944 ₿0.00000000025	$0.00001932 ₿0.00000000023	$198.82K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2954	LinqAI LNQ	$0.006813 ₿0.0000024	-1.35	$2.08M ₿367.77	$0.006922 ₿0.0000026	$0.006698 ₿0.0000024	$423.31K ₿4.63	$6.04M ₿2.45K	$2.08M ₿367.77
2955	DeFi Kingdoms JEWEL	$0.01843 ₿0.0000027	0.80	$2.07M ₿310.1	$0.01843 ₿0.0000028	$0.01794 ₿0.0000026	$186.6 ₿0.29	$2.21M ₿330.67	$2.07M ₿310.1
2961	Rai Reflex Index RAI	$3.43 ₿0.000041	5.24	$2.06M ₿72.57	$3.55 ₿0.000041	$3.22 ₿0.000039	$17.89K ₿1	$2.06M ₿72.57	$2.06M ₿72.57
2967	Boba Cat BOBA	$0.002042 ₿0.00000064	2.37	$2.04M ₿369.26	$0.002046 ₿0.00000071	$0.001939 ₿0.00000057	$18.85K ₿15.6	$2.04M ₿369.26	$2.04M ₿369.26
2968	Monkey Pox POX	$0.002037	4.24	$2.04M	$0.00204	$0.001902	$200.63	$2.04M	$2.04M
2972	VinuChain VC	$0.004421 ₿0.00000087	-3.16	$2.03M ₿121.79	$0.004604 ₿0.00000090	$0.004384 ₿0.00000086	$253.84K ₿20.28	$4.26M ₿868.41	$2.03M ₿121.79
2974	GameGPT DUEL	$0.0002425 ₿0.00000033	3.99	$2.02M ₿494.74	$0.0002472 ₿0.00000039	$0.0002331 ₿0.00000033	$136.06K ₿53.03	$2.42M ₿3.4K	$2.02M ₿494.74
2975	NanoByte NBT	$0.001561 ₿0.000000036	-1.17	$2.02M ₿46.71	$0.001619 ₿0.000000037	$0.001561 ₿0.000000034	$15.3K ₿1.25	$15.62M ₿361.38	$2.02M ₿46.71
2976	ZoidPay ZPAY	$0.00512 ₿0.00000021	-2.28	$2.02M ₿86.25	$0.005541 ₿0.00000024	$0.004842 ₿0.00000021	$4.35K ₿6.69	$3.6M ₿154.01	$2.02M ₿86.25
2977	Bridged TrueUSD TUSD	$0.9947 ₿0.000014	-0.12	$2.02M ₿0	$0.9985 ₿0.000014	$0.9906 ₿0.000014	$3.65K ₿0.03	$2.02M	$2.02M ₿0
2978	Cakepie CKP	$0.5109 ₿0.00014	-0.59	$2.01M ₿295.73	$0.5197 ₿0.00014	$0.5084 ₿0.00014	$13.36K ₿6.25	$5.11M ₿1.48K	$2.01M ₿295.73
2980	Credefi CREDI	$0.002708 ₿0.00000056	51.69	$2.01M ₿419.47	$0.002978 ₿0.00000065	$0.001785 ₿0.00000055	$212.37K ₿8.73	$2.55M ₿531.54	$2.01M ₿419.47
2984	Kinka XNK	$4,165.36 ₿0.034	0.54	$2.01M ₿0	$4,169.99 ₿0.034	$4,128.13 ₿0.033	$81.77K ₿3.42	$2.01M ₿16.55	$2.01M ₿0
2985	Waffles WAFFLES	$0.002007	-0.70	$2M	$0.002045	$0.001883	$21.55K	$2M	$2M
2988	Masa MASA	$0.00358	14.04	$2M	$0.00407	$0.003125	$479.89K	$5.63M	$2M
2992	Handshake HNS	$0.002929 ₿0.00000030	7.03	$1.99M ₿189.44	$0.002934 ₿0.00000031	$0.002695 ₿0.00000030	$5.89K ₿0.65	$1.99M ₿621.16	$1.99M ₿189.44
2995	PiP PIP	$2.53	4.80	$1.99M	$2.54	$2.38	$17.77K	$1.99M	$1.99M
2996	Verse VERSE	$0.0000458 ₿0.0000000052	1.50	$1.99M ₿67.47	$0.00004618 ₿0.0000000055	$0.00004381 ₿0.0000000051	$7.52K ₿1.42	$8.92M ₿1.02K	$1.99M ₿67.47
2997	Mt Pelerin Shares MPS	$3.97 ₿0.000074	-3.36	$1.99M ₿37.34	$4.12 ₿0.000074	$3.95 ₿0.000063	$226.45 ₿0.04	$39.73M ₿746.85	$1.99M ₿37.34
3001	DeHub DHB	$0.000412 ₿0.000000025	-2.84	$1.97M ₿83.48	$0.0004332 ₿0.000000028	$0.0003789 ₿0.000000024	$4.64K ₿0.08	$1.97M ₿203.37	$1.97M ₿83.48
3004	360noscope420blazeit MLG	$0.001966	20.99	$1.97M	$0.001994	$0.001586	$310.48K	$1.97M	$1.97M
3005	just buy $1 worth of this coin $1	$0.001962	4.45	$1.97M	$0.001998	$0.001856	$555.93K	$1.97M	$1.97M
3009	League of Kingdoms LOKA	$0.05832 ₿0.0000052	0.95	$1.97M ₿604.15	$0.06325 ₿0.0000055	$0.05582 ₿0.0000052	$48.11K ₿102.16	$29.16M ₿1.07K	$1.97M ₿604.15
3013	Alvara Protocol ALVA	$0.02417 ₿0.000010	-7.95	$1.96M ₿43.68	$0.02671 ₿0.000011	$0.02327 ₿0.000010	$188.6K ₿2.5	$4.81M ₿2.04K	$1.96M ₿43.68
3020	LooksRare LOOKS	$0.001965 ₿0.0000024	-5.03	$1.95M ₿2.48K	$0.002184 ₿0.0000025	$0.001918 ₿0.0000022	$1.08M ₿320.02	$1.95M ₿2.48K	$1.95M ₿2.48K
3024	ARI ARI	$0.004034	-0.19	$1.93M	$0.004052	$0.004034	$43.1K	$1.93M	$1.93M
3025	HahaYes RIZO	$0.00000459	-0.24	$1.93M	$0.00000477	$0.0000043	$113.07K	$1.93M	$1.93M
3027	e-Radix EXRD	$0.002252 ₿0.00000099	3.83	$1.93M ₿1.14K	$0.002278 ₿0.0000010	$0.001996 ₿0.00000099	$16.89K ₿5.79	$1.93M ₿1.14K	$1.93M ₿1.14K
3029	Massa MAS	$0.004961	-5.30	$1.92M	$0.005427	$0.004731	$294.3K	$5.46M	$1.92M
3032	Landshare Token LAND	$0.3109 ₿0.000063	2.74	$1.92M ₿243.46	$0.3139 ₿0.000066	$0.2966 ₿0.000055	$166.19K ₿11.19	$2.07M ₿243.46	$1.92M ₿243.46
3036	ShibaDoge SHIBDOGE	$0 ₿0.	2.67	$1.91M ₿58.71	$0 ₿0.	$0 ₿0.	$381.77 ₿0	$3.04M ₿115.28	$1.91M ₿58.71
3037	Colony Avalanche Index CAI	$43.08 ₿0.0039	3.33	$1.91M ₿39.46	$43.37 ₿0.0040	$41.66 ₿0.0038	$1.05K ₿1.19	$1.91M ₿12.39	$1.91M ₿39.46
3039	Frontier Token FRONT	$0.02121 ₿0.000017	1.17	$1.91M ₿1.55K	$0.02137 ₿0.000018	$0.02043 ₿0.000016	$24.07 ₿463.69	$1.91M ₿1.59K	$1.91M ₿1.55K
3040	DucatusX DUCX	$0.006861 ₿0.000000086	0.23	$1.91M ₿7.56	$0.006929 ₿0.000000086	$0.006836 ₿0.000000082	$91.73K ₿1.03	$5.34M ₿67.14	$1.91M ₿7.56
3042	Nest Protocol NEST	$0.0003208 ₿0.000000055	-0.01*	$1.9M ₿327.48	$0.0003226 ₿0.000000057	$0.0003198 ₿0.000000051	$6.6 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3045	Aki Network AKI	$0.001123 ₿0.00000024	-0.60	$1.9M ₿0	$0.001185 ₿0.00000026	$0.0009775 ₿0.00000024	$12.1K ₿33.09	$2.25M	$1.9M ₿0
3047	Aviator AVI	$0.0002546 ₿0.000000077	1.84	$1.89M ₿520.3	$0.0002548 ₿0.000000086	$0.0002481 ₿0.000000076	$98.16K ₿3.36	$2.35M ₿716.1	$1.89M ₿520.3
3049	Primate PRIMATE	$0.001822 ₿0.000000072	4.02	$1.89M ₿14.09	$0.001819 ₿0.000000079	$0.001752 ₿0.000000072	$3.07 ₿0	$3.76M ₿148.59	$1.89M ₿14.09
3051	Croak $CROAK	$0.0009329	-1.74	$1.88M	$0.001084	$0.0008484	$132.84K	$1.88M	$1.88M
3053	OSMI OSMI	$0.007756	-0.78	$1.88M	$0.007817	$0.007672	$1.04K	$2.02M	$1.88M
3055	Aura Network AURA	$0.004577 ₿0.00000061	-7.15	$1.88M ₿191.35	$0.005009 ₿0.00000062	$0.004388 ₿0.00000058	$33.54K ₿4.73	$4.58M ₿618.56	$1.88M ₿191.35
3056	Strawberry AI BERRY	$0.01874	-4.76	$1.88M	$0.02154	$0.01695	$89.98K	$1.88M	$1.88M
3058	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	1.99	$1.87M ₿0	$1.03 ₿0.000014	$0.9913 ₿0.000014	$2.86K ₿0.14	$1.87M	$1.87M ₿0
3059	ichi.farm ICHI	$0.1998 ₿0.000037	2.77	$1.87M ₿312.83	$0.2001 ₿0.000038	$0.1927 ₿0.000037	$1.64K ₿17.79	$2M ₿376.26	$1.87M ₿312.83
3062	APWine APW	$0.1944 ₿0.000037	-2.64	$1.87M ₿363.88	$0.2681 ₿0.000039	$0.1825 ₿0.000036	$1.94K ₿12.36	$9.71M ₿1.89K	$1.87M ₿363.88
3063	Napoli Fan Token NAP	$0.3659 ₿0.000044	0.94	$1.87M ₿95.25	$0.3713 ₿0.000048	$0.3578 ₿0.000040	$427.48K ₿98.82	$3.65M ₿445.15	$1.87M ₿95.25
3064	MContent MCONTENT	$0.000000000506 ₿0.000000000000027	-5.92	$1.86M ₿101.02	$0.000000000542 ₿0.000000000000028	$0.000000000485 ₿0.000000000000025	$12.17 ₿9.68	$3.05M ₿165.2	$1.86M ₿101.02
3065	Eesee ESE	$0.003087	-3.93	$1.86M	$0.003495	$0.003037	$541.52K	$2.07M	$1.86M
3069	LogX Network LOGX	$0.003386	-0.50	$1.85M	$0.003428	$0.003368	$70.59K	$3.38M	$1.85M
3071	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.78 ₿0.00047	4.49	$1.85M ₿98.31	$31.9 ₿0.00047	$29.6 ₿0.00046	$1.11K ₿0.04	$1.85M ₿98.31	$1.85M ₿98.31
3074	DexCheck AI DCK	$0.002619 ₿0.0000012	-0.20	$1.85M ₿441.85	$0.002648 ₿0.0000013	$0.002615 ₿0.0000011	$1.21M ₿16.12	$2.52M ₿1.2K	$1.85M ₿441.85
3075	CNH Tether CNHT	$0.08999 ₿0.0000017	-28.12	$1.85M ₿36.68	$0.1252 ₿0.0000020	$0.08999 ₿0.0000017	$9.17 ₿0.01	$0	$1.85M ₿36.68
3082	Biswap BSW	$0.003679 ₿0.0000016	0.30	$1.83M ₿838.72	$0.004508 ₿0.0000017	$0.003581 ₿0.0000016	$9.82M ₿89.11	$2.12M ₿969.69	$1.83M ₿838.72
3085	Banano BAN	$0.001137 ₿0.00000011	2.51	$1.83M ₿173.45	$0.001137 ₿0.00000011	$0.0011 ₿0.00000010	$4.38K ₿0.37	$2.18M ₿212.65	$1.83M ₿173.45
3086	AION 5100 AION	$0.0869	10.76	$1.82M	$0.08713	$0.07662	$7.71K	$1.82M	$1.82M
3089	Salvium SAL	$0.04507	4.17	$1.82M	$0.0479	$0.04319	$56.56K	$3.36M	$1.82M
3090	Vesper Finance VSP	$0.2132 ₿0.0000076	3.13	$1.82M ₿65.42	$0.2139 ₿0.0000086	$0.2015 ₿0.0000068	$621.61 ₿0.26	$2.14M ₿76.84	$1.82M ₿65.42
3094	wanBTC WANBTC	$89,754 ₿1.0035	2.17	$1.81M ₿0	$90,104 ₿1.022	$86,361 ₿0.98	$17.19K ₿0.3	$1.81M	$1.81M ₿0
3096	Chain-key Ethereum CKETH	$3,015.42 ₿0.051	2.41	$1.81M ₿0	$3,027.66 ₿0.051	$2,876.9 ₿0.049	$9.6K ₿0.05	$1.81M	$1.81M ₿0
3097	Router Protocol ROUTE	$0.00277	0.96	$1.8M	$0.002803	$0.002674	$566.91K	$2.72M	$1.8M
3103	Gym Network GYMNET	$0.01432 ₿0.00000028	5.76	$1.79M ₿35.32	$0.01434 ₿0.00000028	$0.01342 ₿0.00000027	$14.18K ₿4.43	$7.27M ₿149.08	$1.79M ₿35.32
3105	Biconomy Exchange Token BIT	$0.000006389 ₿0.000000000079	-0.91	$1.79M ₿23.86	$0.00000645 ₿0.000000000079	$0.00000635 ₿0.000000000076	$2.86M ₿10.93	$3.85M ₿50.99	$1.79M ₿23.86
3106	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3107	GHOST by McAfee GHOST	$0.06288 ₿0.0000012	4.07	$1.78M ₿31.13	$0.06289 ₿0.0000013	$0.05964 ₿0.0000012	$277.36 ₿0.06	$1.78M ₿31.13	$1.78M ₿31.13
3108	Signum SIGNA	$0.0008096 ₿0.000000018	-0.37	$1.78M ₿40.92	$0.0008151 ₿0.000000019	$0.0008046 ₿0.000000018	$21.54K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3110	Jester JEST	$1.78	-0.81	$1.78M	$1.81	$1.77	$291.65	$1.78M	$1.78M
3111	Penumbra UM	$0.04925	-4.65	$1.77M	$0.05166	$0.04917	$940.13	$4.93M	$1.77M
3112	Autonomous Virtual Beings AVB	$0.001773	1.12	$1.77M	$0.001785	$0.001614	$442.54K	$1.77M	$1.77M
3115	Polytrade TRADE	$0.037 ₿0.000036	-0.17	$1.77M ₿1.2K	$0.03724 ₿0.000038	$0.03604 ₿0.000036	$179.99K ₿19.64	$3.7M ₿3.69K	$1.77M ₿1.2K
3119	XNET Mobile XNET	$0.01275	4.17	$1.76M	$0.01278	$0.01201	$4.82K	$16.75M	$1.76M
3120	Beercoin BEER	$0.00000198	4.98	$1.76M	$0.00000198	$0.00000185	$31.07K	$1.76M	$1.76M
3122	GOATS GOATS	$0.00009317	-3.21	$1.76M	$0.0001178	$0.000085	$78.53K	$1.82M	$1.76M
3126	Warped Games WARPED	$0.0002375 ₿0.000000022	1.58	$1.75M ₿122.58	$0.0002384 ₿0.000000023	$0.000227 ₿0.000000022	$2.7K ₿0.11	$2.38M ₿230.12	$1.75M ₿122.58
3129	Blend BLND	$0.04952	-1.10	$1.75M	$0.05051	$0.04945	$9.14K	$3.33M	$1.75M
3134	Blocksquare BST	$0.02716 ₿0.000011	1.24	$1.73M ₿559.68	$0.02728 ₿0.000011	$0.02568 ₿0.000011	$87.12K ₿12.64	$1.73M ₿559.68	$1.73M ₿559.68
3136	Warthog WART	$0.1661 ₿0.000011	-1.09	$1.73M ₿0	$0.1699 ₿0.000012	$0.1639 ₿0.000010	$16.97K ₿0.12	$1.73M ₿13.14	$1.73M ₿0
3137	Nucleon xCFX XCFX	$0.1107 ₿0.0000056	1.43	$1.73M ₿97.9	$0.1124 ₿0.0000057	$0.1075 ₿0.0000053	$107.55 ₿0.27	$1.73M ₿97.9	$1.73M ₿97.9
3138	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01024 ₿0.00000011	$0.009408 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3139	Elon Doge Token EDOGE	$0.000000003158 ₿0.000000000000043	4.03	$1.73M ₿23.92	$0.000000003169 ₿0.000000000000043	$0.000000003019 ₿0.000000000000042	$24.13 ₿0	$3.16M ₿43.49	$1.73M ₿23.92
3143	Forgive Me Father $PURGE	$0.002152	2.81	$1.72M	$0.002156	$0.00203	$1.01K	$1.72M	$1.72M
3144	Gridcoin GRC	$0.003498 ₿0.000000099	-32.20	$1.72M ₿45.83	$0.008724 ₿0.000000099	$0.003427 ₿0.000000089	$402.23 ₿0	$1.78M	$1.72M ₿45.83
3149	Mobius MOBI	$0.003534 ₿0.00000016	2.94	$1.72M ₿84.76	$0.003644 ₿0.00000016	$0.003109 ₿0.00000015	$14.06K ₿0.42	$2.97M ₿146.43	$1.72M ₿84.76
3157	Rome ROME	$11.61 ₿0.00017	-1.04	$1.7M ₿38.6	$11.83 ₿0.00017	$11.44 ₿0.00016	$0.32 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
3158	Neurobro BRO	$0.00213	-2.41	$1.7M	$0.002183	$0.001999	$7.49K	$2.12M	$1.7M
3161	Crypto Asset Governance Alliance CAGA	$0.00002682 ₿0.0000000079	-9.42	$1.7M ₿468.84	$0.0000296 ₿0.0000000080	$0.00002563 ₿0.0000000077	$66.5K ₿15.62	$2.68M ₿799.13	$1.7M ₿468.84
3169	Chickencoin CHKN	$0.00000002444 ₿0.0000000000072	7.73	$1.69M ₿0	$0.00000002448 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$128.55K ₿31.11	$1.69M ₿462.5	$1.69M ₿0
3170	Amocucinare AMORE	$0.0018	1.20	$1.69M	$0.001893	$0.001724	$107.54K	$1.76M	$1.69M
3171	Roundtable RTB	$0.003071 ₿0.00000022	-0.10	$1.68M ₿110.58	$0.003101 ₿0.00000022	$0.003056 ₿0.00000021	$1.03K ₿0.47	$3.07M ₿221.41	$1.68M ₿110.58
3174	SingularityDAO SDAO	$0.01852 ₿0.000011	6.80	$1.68M ₿1.04K	$0.01898 ₿0.000012	$0.01668 ₿0.000011	$904.41 ₿13.24	$1.85M ₿1.15K	$1.68M ₿1.04K
3175	00 Token 00	$0.007172 ₿0.0000018	2.13	$1.67M ₿418.51	$0.007282 ₿0.0000022	$0.006918 ₿0.0000014	$25.99K ₿115.6	$7.18M ₿1.8K	$1.67M ₿418.51
3177	Stargaze STARS	$0.0005898 ₿0.00000043	-1.73	$1.67M ₿1.09K	$0.000604 ₿0.00000044	$0.0005781 ₿0.00000039	$12.08K ₿9.18	$1.76M ₿1.31K	$1.67M ₿1.09K
3178	RWAX APP	$0.0008425 ₿0.00000024	-4.81	$1.67M ₿0	$0.000886 ₿0.00000024	$0.0008145 ₿0.00000023	$111.09K ₿11.57	$2.52M ₿97.06	$1.67M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}