Page de résultats 17 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1926	PolyDoge POLYDOGE	$0.000000006042 ₿0.00000000000016	-0.14	$5.16M ₿135.09	$0.000000006201 ₿0.00000000000016	$0.000000005923 ₿0.00000000000015	$294.78K ₿2.81	$5.17M ₿135.28	$5.16M ₿135.09
1928	Baanx BXX	$0.02059 ₿0.0000024	7.51	$5.15M ₿84.99	$0.02078 ₿0.0000030	$0.0186 ₿0.0000023	$77.18K ₿16.82	$5.15M ₿588.36	$5.15M ₿84.99
1931	Handshake HNS	$0.007802 ₿0.00000030	5.32	$5.14M ₿189.44	$0.007911 ₿0.00000031	$0.007255 ₿0.00000030	$61.49K ₿0.65	$5.14M ₿621.16	$5.14M ₿189.44
1934	Metamars MARS	$0.5685	2.48	$5.12M	$0.5685	$0.5496	$1.46M	$147.82M	$5.12M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Sillynubcat NUB	$0.005114 ₿0.00000068	9.04	$5.11M ₿0	$0.005295 ₿0.00000074	$0.004648 ₿0.00000054	$400.54K ₿66.12	$5.11M ₿682.75	$5.11M ₿0
1936	mini MINI	$0.005826	6.12	$5.11M	$0.006388	$0.00549	$1.05M	$5.11M	$5.11M
1938	Wrapped Ampleforth WAMPL	$4.43 ₿0.00043	1.25	$5.09M ₿277.92	$4.47 ₿0.00044	$4.33 ₿0.00041	$89.78K ₿7.02	$5.09M ₿277.92	$5.09M ₿277.92
1943	Rally RLY	$0.00101 ₿0.00000025	2.21	$5.06M ₿1.27K	$0.001017 ₿0.00000027	$0.0009873 ₿0.00000024	$76.71K ₿36.1	$15.15M ₿3.81K	$5.06M ₿1.27K
1944	KWEEN KWEEN	$0.005022	-5.10	$5.02M	$0.005628	$0.005022	$22.82K	$5.02M	$5.02M
1945	Balanced Dollars BNUSD	$0.9984 ₿0.000011	-0.22	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9879 ₿0.000011	$74.03K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1946	Neurobro BRO	$0.00631	17.01	$5.04M	$0.006607	$0.005392	$73.51K	$6.27M	$5.04M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0425 ₿0.00000044	$0.04063 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Solnic SOLNIC	$0.005336	0.32	$5.02M	$0.005728	$0.005277	$15.23K	$5.02M	$5.02M
1948	PinGo PINGO	$0.09275	5.95	$5.01M	$0.09412	$0.08672	$84.09K	$92.36M	$5.01M
1949	Loan Protocol LOAN	$0.0001771 ₿0.00000000097	-1.22	$5.06M ₿0	$0.0001832 ₿0.0000000010	$0.0001732 ₿0.00000000093	$125.97K ₿1.66	$18.29M ₿71.6	$5.06M ₿0
1950	Splinterlands SPS	$0.01019 ₿0.00000025	2.73	$4.99M ₿124.46	$0.01029 ₿0.00000025	$0.009924 ₿0.00000024	$91.46K ₿1.07	$13.54M ₿332.22	$4.99M ₿124.46
1951	renBTC RENBTC	$16,304.08 ₿1.00020	3.43	$4.97M ₿304.56	$16,458.58 ₿1.011	$15,612.94 ₿0.98	$8.34K ₿0.22	$4.97M ₿304.56	$4.97M ₿304.56
1952	StarLink STARL	$0.0000004968 ₿0.000000000048	9.60	$4.93M ₿485.73	$0.0000005007 ₿0.000000000053	$0.0000004482 ₿0.000000000048	$538.85K ₿31.61	$4.94M ₿486.75	$4.93M ₿485.73
1953	Degen Spartan AI DEGENAI	$0.004984	11.99	$4.98M	$0.006767	$0.004451	$4.6M	$4.98M	$4.98M
1954	PINO PINO	$0.005003	-1.94	$4.95M	$0.005541	$0.004998	$55.15K	$4.95M	$4.95M
1956	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9992 ₿0.000014	0.02	$4.93M ₿0	$1.02 ₿0.000014	$0.9915 ₿0.000014	$43.78K ₿67.39	$4.93M	$4.93M ₿0
1957	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004927	37.62	$4.93M	$0.004963	$0.00358	$167.44K	$4.93M	$4.93M
1958	ChompCoin CHOMP	$0.05254	0.34	$4.92M	$0.05347	$0.04975	$71.97K	$4.92M	$4.92M
1959	KonnektVPN KPN	$0.001992	-6.28	$4.92M	$0.002125	$0.001881	$128.5	$5.32M	$4.92M
1960	Multibit MUBI	$0.005169 ₿0.0000021	-6.17	$4.91M ₿2.02K	$0.005608 ₿0.0000023	$0.004952 ₿0.0000019	$3.72M ₿456.09	$5.17M ₿2.13K	$4.91M ₿2.02K
1961	Joule JOULE	$0.008631	1.76	$4.91M	$0.008814	$0.008348	$28.87K	$4.94M	$4.91M
1962	Partisia Blockchain MPC	$0.01561 ₿0.0000056	0.24	$4.88M ₿0	$0.01567 ₿0.0000058	$0.01545 ₿0.0000054	$11.21K ₿37.7	$8.93M	$4.88M ₿0
1963	KiboShib KIBSHI	$0.00000486 ₿0.000000000086	4.25	$4.86M ₿87.84	$0.000005 ₿0.000000000092	$0.0000043 ₿0.000000000084	$210.93K ₿0.42	$4.86M ₿87.84	$4.86M ₿87.84
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Navigator Exchange NAVI	$1.62 ₿0.000011	12.40	$4.87M ₿34.56	$1.63 ₿0.000013	$1.39 ₿0.000010	$351.8K ₿1.1	$4.87M ₿34.56	$4.87M ₿34.56
1965	DigitalBits XDB	$0.0002842 ₿0.000000012	-3.61	$4.85M ₿242.25	$0.0002993 ₿0.000000013	$0.0002816 ₿0.000000012	$244.3K ₿14.84	$5.33M ₿242.25	$4.85M ₿242.25
1966	STAT STAT	$0.07493 ₿0.0000027	-0.25	$4.83M ₿114.6	$0.07543 ₿0.0000028	$0.07402 ₿0.0000026	$102.17K ₿4.22	$7.26M ₿271.43	$4.83M ₿114.6
1967	SNPad SNPAD	$0.01723	12.77	$4.83M	$0.01737	$0.01521	$44.5K	$4.83M	$4.83M
1970	Panther AI PAI	$0.0172	0.55	$4.79M	$0.01746	$0.01708	$960.25K	$8.16M	$4.79M
1971	Increment Staked FLOW STFLOW	$0.5056 ₿0.000019	1.46	$4.78M ₿150.94	$0.5096 ₿0.000020	$0.4945 ₿0.000019	$189.12K ₿0.58	$4.78M ₿150.94	$4.78M ₿150.94
1972	RAI Finance SOFI	$0.009427 ₿0.00000045	-0.43	$4.78M ₿233.47	$0.009944 ₿0.00000048	$0.009182 ₿0.00000045	$1.84M ₿18.95	$9.42M ₿460.33	$4.78M ₿233.47
1973	BlueMove MOVE	$0.02198 ₿0.0000010	10.66	$4.78M ₿138.65	$0.02541 ₿0.0000014	$0.01974 ₿0.00000094	$71.2K ₿0.83	$6.6M ₿314.51	$4.78M ₿138.65
1974	Giko Cat GIKO	$0.4769	3.84	$4.77M	$0.5339	$0.4403	$404.93K	$4.77M	$4.77M
1975	Genopets GENE	$0.06114 ₿0.0000046	3.83	$4.73M ₿200.09	$0.06146 ₿0.0000046	$0.05818 ₿0.0000045	$49.63K ₿0.32	$6.07M ₿456.63	$4.73M ₿200.09
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01794 ₿0.00000018	$0.01716 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Dasha VVAIFU	$0.004782	4.31	$4.75M	$0.005821	$0.004571	$1.29M	$4.75M	$4.75M
1978	Electra Protocol XEP	$0.0002614 ₿0.000000014	2.56	$4.77M ₿267.76	$0.0002846 ₿0.000000018	$0.0002454 ₿0.000000014	$207.64K ₿3.06	$7.74M ₿440.06	$4.77M ₿267.76
1979	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004738	12.60	$4.74M	$0.004764	$0.003863	$9.62K	$4.74M	$4.74M
1980	EternalAI EAI	$0.02115	1.32	$4.73M	$0.02288	$0.02027	$65.15K	$21.15M	$4.73M
1982	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.70	$4.72M ₿94.57	$0.005991 ₿0.00000011	$0.005899 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1984	Stride Staked Osmo STOSMO	$0.338 ₿0.000022	2.39	$4.71M ₿453.11	$0.3386 ₿0.000023	$0.3267 ₿0.000022	$11.99K ₿0.69	$4.71M ₿453.11	$4.71M ₿453.11
1985	Vector Smart Gas VSG	$0.0005074 ₿0.000000029	1.61	$4.7M ₿0	$0.0005187 ₿0.000000031	$0.0004957 ₿0.000000029	$138.76K ₿0.55	$4.72M ₿301.99	$4.7M ₿0
1986	Numerico NWC	$0.03021 ₿0.0000021	9.06	$4.69M ₿370.47	$0.03537 ₿0.0000024	$0.0277 ₿0.0000020	$136.13K ₿7.8	$8M ₿590.34	$4.69M ₿370.47
1988	Harambe on Solana HARAMBE	$0.004684 ₿0.00000020	7.70	$4.69M ₿202.51	$0.004861 ₿0.00000027	$0.004369 ₿0.00000020	$99.65K ₿6.74	$4.69M ₿202.51	$4.69M ₿202.51
1989	Heurist HEU	$0.03598	12.35	$4.69M	$0.03757	$0.03149	$338.08K	$36.01M	$4.69M
1990	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.29K ₿69.37	$4.68M	$4.68M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Cronos ID CROID	$0.0307 ₿0.0000029	-1.34	$4.68M ₿442.55	$0.03199 ₿0.0000029	$0.0304 ₿0.0000028	$5.95K ₿1.22	$30.7M ₿2.95K	$4.68M ₿442.55
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,253.11 ₿0.055	$5,202.17 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	42-coin 42	$111,412 ₿0.67	2.35	$4.68M ₿28.48	$112,028 ₿0.68	$108,529 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
1994	Shoggoth SHOGGOTH	$0.004677	-4.37	$4.68M	$0.005508	$0.004529	$989K	$4.68M	$4.68M
1995	SingularityDAO SDAO	$0.05167 ₿0.000011	1.65	$4.68M ₿1.04K	$0.05547 ₿0.000012	$0.04983 ₿0.000011	$75.35K ₿13.24	$5.17M ₿1.15K	$4.68M ₿1.04K
1996	OPCAT OPCAT	$0.2222	0.11	$4.67M	$0.2359	$0.2106	$52.11K	$4.67M	$4.67M
1998	Troll TROLL	$0.000000004844 ₿0.00000000000050	-5.09	$4.65M ₿490.63	$0.000000005356 ₿0.00000000000061	$0.00000000475 ₿0.00000000000050	$1.71M ₿441.86	$4.65M ₿490.84	$4.65M ₿490.63
1999	BMX BMX	$1.68 ₿0.000029	-0.07	$4.65M ₿35.4	$1.71 ₿0.000031	$1.48 ₿0.000029	$68.93K ₿1.08	$4.74M ₿296.08	$4.65M ₿35.4
2000	Ispolink ISP	$0.0005154 ₿0.000000050	11.90	$4.61M ₿151.61	$0.0005186 ₿0.000000051	$0.0004565 ₿0.000000049	$445.59K ₿7.3	$5.1M ₿504	$4.61M ₿151.61
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	KOALA AI KOKO	$0.0000004921 ₿0.000000000023	-1.72	$4.64M ₿0	$0.0000005076 ₿0.000000000027	$0.0000004908 ₿0.000000000022	$28.42K ₿10.26	$4.9M ₿229.17	$4.64M ₿0
2002	Cypherium CPH	$0.008558 ₿0.00000025	5.32	$4.61M ₿136.92	$0.008993	$0.008125	$5.23K ₿0.53	$58.24M ₿1.73K	$4.61M ₿136.92
2003	LORDS LORDS	$0.0229 ₿0.0000023	1.79	$4.62M ₿289.36	$0.02296 ₿0.0000024	$0.02232 ₿0.0000020	$3.18K ₿4.34	$11.45M ₿1.15K	$4.62M ₿289.36
2004	FutureCoin FUTURE	$0.1198 ₿0.0000013	10.64	$4.62M ₿50.67	$0.12 ₿0.0000013	$0.108 ₿0.0000012	$59.93 ₿0	$14.34M ₿157.28	$4.62M ₿50.67
2006	Credefi CREDI	$0.00615 ₿0.00000056	-10.52	$4.6M ₿419.47	$0.006873 ₿0.00000065	$0.006044 ₿0.00000055	$348.71K ₿8.73	$5.83M ₿531.54	$4.6M ₿419.47
2007	hehe HEHE	$0.00545	6.57	$4.6M	$0.006037	$0.005113	$168.39K	$4.6M	$4.6M
2008	Top Hat HAT	$0.004659	-9.99	$4.6M	$0.005797	$0.004353	$2.51M	$4.6M	$4.6M
2009	cUNI CUNI	$0.1202 ₿0.0000032	2.30	$4.59M ₿313.05	$0.122 ₿0.0000033	$0.117 ₿0.0000032	$105.58 ₿0	$4.59M ₿313.05	$4.59M ₿313.05
2010	Kyber Network KNCL	$0.3841 ₿0.000010	5.34	$4.57M ₿231.35	$0.3852 ₿0.000012	$0.362 ₿0.000010	$11.47K ₿1.12	$4.73M ₿145.82	$4.57M ₿231.35
2012	Project WITH WIKEN	$0.004339 ₿0.00000018	1.77	$4.57M ₿189.91	$0.004425 ₿0.00000019	$0.004238 ₿0.00000018	$199.85K ₿5.75	$4.59M ₿198.59	$4.57M ₿189.91
2013	RWAX APP	$0.003762 ₿0.00000024	0.98	$4.55M ₿0	$0.003785 ₿0.00000024	$0.003695 ₿0.00000023	$306.84K ₿11.57	$11.27M ₿97.06	$4.55M ₿0
2014	Vai VAI	$0.9965 ₿0.000014	-0.11	$4.54M ₿98.41	$1 ₿0.000014	$0.9923 ₿0.000014	$2.34K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2015	Arbius AIUS	$16.94 ₿0.0025	-6.20	$4.53M ₿183.72	$18.44 ₿0.0028	$16.04 ₿0.0023	$96.22K ₿20.42	$16.94M ₿2.56K	$4.53M ₿183.72
2016	MSTR2100 MSTR	$0.2193	39.42	$4.51M	$0.2228	$0.1409	$345.26K	$4.51M	$4.51M
2017	KLEVA KLEVA	$0.06569 ₿0.0000024	3.79	$4.53M ₿133.34	$0.06817 ₿0.0000024	$0.06319 ₿0.0000023	$9.54K ₿0.46	$4.53M ₿185.89	$4.53M ₿133.34
2018	Wirex WXT	$0.001959 ₿0.00000011	-1.36	$4.51M ₿264.34	$0.002016 ₿0.00000011	$0.001956 ₿0.00000011	$1.68M ₿22.9	$19.59M ₿1.15K	$4.51M ₿264.34
2019	360noscope420blazeit MLG	$0.004519	8.42	$4.51M	$0.004761	$0.00407	$1.91M	$4.51M	$4.51M
2020	Tron Bull BULL	$0.004533	-0.18	$4.5M	$0.00472	$0.004303	$1.27M	$4.5M	$4.5M
2021	RealGoat RGOAT	$0.0000002144	0.01*	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2022	Prisma Governance Token PRISMA	$0.04608 ₿0.0000034	-5.27	$4.5M ₿110.88	$0.05009 ₿0.0000036	$0.04555 ₿0.0000030	$10.64K ₿69.26	$13.83M ₿1.03K	$4.5M ₿110.88
2023	Luckycoin LKY	$0.2441	3.54	$4.45M	$0.2487	$0.2233	$186.04K	$4.45M	$4.45M
2026	Shrub SHRUB	$0.004758	14.24	$4.46M	$0.004759	$0.004111	$2.02M	$4.49M	$4.46M
2027	Minto BTCMT	$0.6925 ₿0.0000097	0.43	$4.47M ₿56.17	$0.6959 ₿0.0000097	$0.6846 ₿0.0000093	$83.54K ₿0.97	$9.97M ₿100.85	$4.47M ₿56.17
2028	RCH Token RCH	$0.17	1.17	$4.48M	$0.1727	$0.1658	$607.19K	$4.51M	$4.48M
2029	Project89 PROJECT89	$0.004455	-15.74	$4.45M	$0.005664	$0.004287	$497.76K	$4.45M	$4.45M
2030	00 Token 00	$0.01909 ₿0.0000018	-0.51	$4.44M ₿418.51	$0.02014 ₿0.0000022	$0.01781 ₿0.0000014	$773.43K ₿115.6	$19.09M ₿1.8K	$4.44M ₿418.51
2031	KardiaChain KAI	$0.0009287 ₿0.000000075	4.66	$4.43M ₿360.18	$0.0009455 ₿0.000000075	$0.0008864 ₿0.000000070	$46.57K ₿1.44	$4.64M ₿377.15	$4.43M ₿360.18
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Matr1x Fire FIRE	$0.06633 ₿0.000015	-8.84	$4.43M ₿141.09	$0.07452 ₿0.000016	$0.06605 ₿0.000015	$1.3M ₿172.71	$9.66M ₿2.76K	$4.43M ₿141.09
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Alltoscan ATS	$0.07033	-3.26	$4.42M	$0.0729	$0.0684	$81.65K	$7.03M	$4.42M
2034	SunContract SNC	$0.03603 ₿0.00000092	-0.95	$4.42M ₿113.45	$0.03651 ₿0.00000095	$0.03565 ₿0.00000092	$184.26K ₿6.92	$4.42M ₿113.45	$4.42M ₿113.45
2035	Afreum AFR	$0.0007825 ₿0.000000015	0.83	$4.42M ₿88.31	$0.0008001 ₿0.000000015	$0.0007707 ₿0.000000014	$4.1K ₿2.83	$6.26M ₿125.04	$4.42M ₿88.31
2038	Carbon Browser CSIX	$0.00734 ₿0.0000011	-1.98	$4.39M ₿438.87	$0.007962 ₿0.0000011	$0.007321 ₿0.0000011	$1.75M ₿18.79	$6.72M ₿1.04K	$4.39M ₿438.87
2040	AlphaKEK.AI AIKEK	$0.0185 ₿0.00000023	5.49	$4.39M ₿0	$0.01885 ₿0.00000026	$0.01737 ₿0.00000022	$9.75K ₿0.95	$4.39M ₿58.68	$4.39M ₿0
2041	Dingocoin DINGO	$0.00004029 ₿0.00000000024	0.93	$4.38M ₿25.78	$0.00004081 ₿0.00000000025	$0.00003941 ₿0.00000000023	$161.09K ₿0.9	$4.38M ₿25.78	$4.38M ₿25.78
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}