17 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1979	OPCAT OPCAT	$0.2722	1.86	$5.72M	$0.2777	$0.2579	$59.73K	$5.72M	$5.72M
1982	Thought THT	$0.01075 ₿0.0000012	19.57	$5.7M ₿542.65	$0.01074 ₿0.0000013	$0.007011 ₿0.0000011	$17.79K ₿0.61	$16.59M ₿1.78K	$5.7M ₿542.65
1983	Good Person Coin GPCX	$0.001014 ₿0.000000014	5.09	$5.69M ₿81.28	$0.001622 ₿0.000000014	$0.001536 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1984	StarLink STARL	$0.0000005692 ₿0.000000000048	-0.18	$5.68M ₿485.73	$0.0000005777 ₿0.000000000053	$0.0000005277 ₿0.000000000048	$130.34K ₿31.61	$5.69M ₿486.75	$5.68M ₿485.73
1986	Solnic SOLNIC	$0.006029	10.92	$5.67M	$0.006096	$0.005227	$54.16K	$5.67M	$5.67M
1987	Andy ANDY	$0.005663 ₿0.00000035	12.16	$5.66M ₿0	$0.00578 ₿0.00000040	$0.005049 ₿0.00000017	$59.28K ₿36.67	$5.66M ₿340.48	$5.66M ₿0
1988	Garden SEED	$0.4545 ₿0.0000064	1.89	$5.66M ₿68	$0.4613 ₿0.0000065	$0.4366 ₿0.0000059	$2.91K ₿1.02	$66.82M ₿944.1	$5.66M ₿68
1990	Skibidi Toilet SKBDI	$0.07539	21.08	$5.65M	$0.08759	$0.0579	$832.78K	$5.65M	$5.65M
1991	Epic Cash EPIC	$0.303 ₿0.0000037	1.35	$5.63M ₿64.92	$0.3046 ₿0.0000037	$0.2915 ₿0.0000036	$3.63K ₿0.2	$5.63M ₿78.9	$5.63M ₿64.92
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Xelis XEL	$1.9	2.63	$5.61M	$1.91	$1.84	$295.58K	$5.61M	$5.61M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,176.94 ₿0.055	$6,117.05 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	ChompCoin CHOMP	$0.05973	-1.46	$5.6M	$0.06304	$0.05493	$90.9K	$5.6M	$5.6M
1994	Kepler AVIA	$0.05608	2.89	$5.59M	$0.05661	$0.05371	$3.32K	$5.61M	$5.59M
1995	Sei fastUSD FASTUSD	$0.9968	0.09	$5.58M	$1.02	$0.9837	$731.27K	$5.58M	$5.58M
1996	PlayDapp PDA	$0.009015 ₿0.0000017	1.33	$5.57M ₿1.04K	$0.009036 ₿0.0000018	$0.008828 ₿0.0000017	$3.19M ₿84.32	$6.31M ₿1.24K	$5.57M ₿1.04K
1997	Warped Games WARPED	$0.0008434 ₿0.000000022	0.66	$5.57M ₿122.58	$0.0008459 ₿0.000000023	$0.0007888 ₿0.000000022	$4.32K ₿0.11	$8.44M ₿230.12	$5.57M ₿122.58
1998	Archway ARCH	$0.009065 ₿0.0000024	0.02	$5.57M ₿755.52	$0.009127 ₿0.0000025	$0.009011 ₿0.0000023	$42.95K ₿1.66	$10.39M ₿2.64K	$5.57M ₿755.52
1999	LocalCoinSwap LCS	$0.1455 ₿0.0000012	17.43	$5.57M ₿49.11	$0.1506 ₿0.0000012	$0.1239 ₿0.0000012	$8.23K ₿0.08	$10.58M ₿93.37	$5.57M ₿49.11
2000	Cellana Finance CELL	$0.01622 ₿0.00000099	7.80	$5.56M ₿0	$0.01642 ₿0.0000010	$0.01486 ₿0.00000098	$46.34K ₿14.39	$17.49M ₿1.02K	$5.56M ₿0
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	Music by Virtuals MUSIC	$0.005569	-9.35	$5.56M	$0.006216	$0.004925	$195.43K	$5.56M	$5.56M
2003	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04974 ₿0.00000044	$0.04304 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2004	Wirex WXT	$0.002414 ₿0.00000011	-9.78	$5.55M ₿264.34	$0.00269 ₿0.00000011	$0.002402 ₿0.00000011	$2.96M ₿22.9	$24.14M ₿1.15K	$5.55M ₿264.34
2005	サンティメントネットワークトークン SAN	$0.08659 ₿0.0000017	1.03	$5.55M ₿110.64	$0.08731 ₿0.0000017	$0.08475 ₿0.0000017	$466.18 ₿0	$7.22M ₿143.96	$5.55M ₿110.64
2006	higher HIGHER	$0.005544 ₿0.0000010	0.39	$5.54M ₿1.05K	$0.006304 ₿0.0000011	$0.004985 ₿0.0000010	$382.38K ₿29.59	$5.54M ₿1.05K	$5.54M ₿1.05K
2009	マトリックスAIネットワーク MAN	$0.01194 ₿0.00000057	3.98	$5.51M ₿258.2	$0.01207 ₿0.00000062	$0.01079 ₿0.00000057	$121.73K ₿2.62	$9.09M ₿433.59	$5.51M ₿258.2
2011	SIX Network SIX	$0.02011 ₿0.00000054	1.28	$5.51M ₿149.8	$0.02019 ₿0.00000056	$0.01978 ₿0.00000054	$551.35K ₿6.04	$20.12M ₿547.15	$5.51M ₿149.8
2012	Only1 LIKE	$0.01391 ₿0.0000027	-1.64	$5.5M ₿752.61	$0.01431 ₿0.0000031	$0.01381 ₿0.0000027	$368K ₿18.71	$6.96M ₿1.38K	$5.5M ₿752.61
2013	Token Metrics AI TMAI	$0.0007919	-6.40	$5.48M	$0.0008488	$0.0007852	$79.38K	$7.92M	$5.48M
2014	Cryptify AI CRAI	$0.005476	-0.95	$5.45M	$0.005562	$0.004789	$112.71K	$5.45M	$5.45M
2015	sekoia by Virtuals SEKOIA	$0.005494	-17.57	$5.47M	$0.006876	$0.005443	$187.76K	$5.47M	$5.47M
2016	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2518 ₿0.0000022	$0.2362 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
2017	Fluence FLT	$0.04101 ₿0.000015	1.52	$5.45M ₿784.21	$0.04181 ₿0.000016	$0.0389 ₿0.000014	$194.16K ₿52.02	$41.02M ₿15.68K	$5.45M ₿784.21
2020	Sillynubcat NUB	$0.0054 ₿0.00000068	9.45	$5.4M ₿0	$0.005664 ₿0.00000074	$0.004864 ₿0.00000054	$652.82K ₿66.12	$5.4M ₿682.75	$5.4M ₿0
2021	Giko Cat GIKO	$0.5376	26.53	$5.38M	$0.5425	$0.424	$232.47K	$5.38M	$5.38M
2022	Piteas PTS	$0.07682 ₿0.0000013	4.02	$5.37M ₿90.2	$0.07757 ₿0.0000014	$0.07318 ₿0.0000013	$5.48K ₿0.24	$7.68M ₿139.63	$5.37M ₿90.2
2023	MAGA Hat MAGA	$0.00001307	1.03	$5.36M	$0.00001324	$0.00001231	$5.51M	$5.4M	$5.36M
2024	Fud the Pug FUD	$0.00000009314 ₿0.0000000000061	12.09	$5.36M ₿0	$0.00000009325 ₿0.0000000000070	$0.00000007839 ₿0.0000000000056	$416.09K ₿22.64	$7.03M ₿616.68	$5.36M ₿0
2025	キン KIN	$0.00000202 ₿0.00000000029	-0.58	$5.35M ₿858.26	$0.00000206 ₿0.00000000029	$0.00000194 ₿0.00000000028	$267.2K ₿3.63	$5.35M ₿858.26	$5.35M ₿858.26
2026	KOALA AI KOKO	$0.0000005678 ₿0.000000000023	3.00	$5.35M ₿0	$0.0000005746 ₿0.000000000027	$0.0000005418 ₿0.000000000022	$35.37K ₿10.26	$5.65M ₿229.17	$5.35M ₿0
2027	Settled EthXY Token SEXY	$0.05351 ₿0.000022	1.82	$5.35M ₿0	$0.06087 ₿0.000024	$0.05041 ₿0.000021	$44.64K ₿5.74	$5.35M	$5.35M ₿0
2029	HahaYes RIZO	$0.00001268	12.06	$5.33M	$0.00001285	$0.00001058	$173.73K	$5.33M	$5.33M
2030	NFT Worlds WRLD	$0.009809 ₿0.0000010	1.35	$5.38M ₿566.96	$0.009809 ₿0.0000010	$0.009631 ₿0.0000010	$8.78K ₿0.66	$49.05M ₿5.16K	$5.38M ₿566.96
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Sharpe AI SAI	$0.01807	-2.90	$5.32M	$0.01893	$0.01764	$494.91K	$18.07M	$5.32M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Wrapped SUI (Universal) USUI	$4.05	3.81	$5.3M	$4.06	$3.8	$2.66M	$5.3M	$5.3M
2034	Handshake HNS	$0.007997 ₿0.00000030	4.84	$5.3M ₿189.44	$0.007997 ₿0.00000031	$0.007387 ₿0.00000030	$81.12K ₿0.65	$5.3M ₿621.16	$5.3M ₿189.44
2035	Serum SRM	$0.01416 ₿0.00000086	-7.63	$5.28M ₿323.97	$0.01538 ₿0.00000088	$0.01379 ₿0.00000081	$269.65K ₿22.08	$15.48M ₿949.73	$5.28M ₿323.97
2036	Oobit OBT	$0.01504 ₿0.0000010	-3.01	$5.28M ₿0	$0.01654 ₿0.0000010	$0.01485 ₿0.00000097	$32.09K ₿6.04	$15M ₿1.04K	$5.28M ₿0
2037	Everdome DOME	$0.0001884 ₿0.0000000076	-0.89	$5.28M ₿206.46	$0.0001901 ₿0.0000000078	$0.0001829 ₿0.0000000076	$491.19K ₿7.95	$18.85M ₿765.08	$5.28M ₿206.46
2039	CrossFi XFI	$0.1246 ₿0.000012	2.61	$5.27M ₿0	$0.1252 ₿0.000013	$0.1213 ₿0.000011	$807K ₿2.37	$47.18M	$5.27M ₿0
2040	Multibit MUBI	$0.005513 ₿0.0000021	6.61	$5.25M ₿2.02K	$0.005583 ₿0.0000023	$0.005075 ₿0.0000019	$2.62M ₿456.09	$5.52M ₿2.13K	$5.25M ₿2.02K
2041	RocketX Exchange RVF	$0.0544 ₿0.0000063	0.84	$5.25M ₿627.52	$0.05458 ₿0.0000065	$0.05203 ₿0.0000061	$55.12K ₿2.39	$5.37M ₿627.52	$5.25M ₿627.52
2043	Plugin PLI	$0.02715 ₿0.00000048	-1.29	$5.23M ₿72.64	$0.02752 ₿0.00000049	$0.02691 ₿0.00000046	$112.52K ₿2.79	$13.58M ₿239.93	$5.23M ₿72.64
2045	KardiaChain KAI	$0.001093 ₿0.000000075	5.41	$5.22M ₿360.18	$0.001101 ₿0.000000075	$0.001029 ₿0.000000070	$28.93K ₿1.44	$5.46M ₿377.15	$5.22M ₿360.18
2046	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2047	PondCoin PNDC	$0.00000005629 ₿0.0000000000034	1.07	$5.2M ₿316.59	$0.00000005627 ₿0.0000000000035	$0.00000004516 ₿0.0000000000031	$208.65K ₿9.6	$23.68M ₿1.44K	$5.2M ₿316.59
2048	Panther AI PAI	$0.01866	5.21	$5.21M	$0.01882	$0.01739	$589.11K	$8.88M	$5.21M
2049	BTC Proxy BTCPX	$19,843.22 ₿1.0040	0.15	$5.19M ₿0	$112,686.53 ₿1.011	$110,735.94 ₿0.99	$4.63 ₿0.26	$5.19M	$5.19M ₿0
2050	Numerico NWC	$0.03337 ₿0.0000021	7.75	$5.19M ₿370.47	$0.03406 ₿0.0000024	$0.03008 ₿0.0000020	$86.25K ₿7.8	$8.83M ₿590.34	$5.19M ₿370.47
2051	SNPad SNPAD	$0.01851	14.69	$5.18M	$0.01862	$0.01552	$54.1K	$5.18M	$5.18M
2052	Delta Exchange Token DETO	$0.05487 ₿0.00000036	1.40	$5.18M ₿33.15	$0.05487 ₿0.00000035	$0.05352 ₿0.00000033	$99.75 ₿0	$27.44M ₿179.36	$5.18M ₿33.15
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05856 ₿0.00000052	$0.05549 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Spinning Cat OIIAOIIA	$0.005163	-8.85	$5.16M	$0.005664	$0.004826	$577.23K	$5.16M	$5.16M
2055	Prisma Governance Token PRISMA	$0.05288 ₿0.0000034	-4.51	$5.16M ₿110.88	$0.05594 ₿0.0000036	$0.04303 ₿0.0000030	$16.28K ₿69.26	$15.87M ₿1.03K	$5.16M ₿110.88
2057	Splinterlands SPS	$0.01049 ₿0.00000025	-4.25	$5.13M ₿124.46	$0.01112 ₿0.00000025	$0.01047 ₿0.00000024	$170.75K ₿1.07	$13.92M ₿332.22	$5.13M ₿124.46
2061	Minto BTCMT	$0.7934 ₿0.0000097	4.77	$5.12M ₿56.17	$0.8007 ₿0.0000097	$0.7553 ₿0.0000093	$110.03K ₿0.97	$11.43M ₿100.85	$5.12M ₿56.17
2062	Solanium SLIM	$0.05113 ₿0.0000042	3.20	$5.11M ₿414.44	$0.05114 ₿0.0000044	$0.04807 ₿0.0000042	$278.03K ₿16.44	$5.11M ₿425.06	$5.11M ₿414.44
2064	Zeta ZEX	$0.02716	0.13	$5.1M	$0.02738	$0.02675	$832.08K	$27.16M	$5.1M
2067	APWine APW	$0.5283 ₿0.000037	12.39	$5.09M ₿363.88	$0.7203 ₿0.000039	$0.4629 ₿0.000036	$244.96 ₿12.36	$26.42M ₿1.89K	$5.09M ₿363.88
2068	Balanced Dollars BNUSD	$1 ₿0.000011	-0.60	$5.07M ₿46.78	$1.03 ₿0.000011	$0.9831 ₿0.000011	$124.21K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
2069	Molecules of Korolchuk IP-NFT VITA-FAST	$5.07 ₿0.000078	2.50	$5.07M ₿78.43	$5.09	$4.64	$11.85K ₿0	$5.07M ₿78.43	$5.07M ₿78.43
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.595 ₿0.0000053	$0.2429 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	SunContract SNC	$0.04117 ₿0.00000092	1.36	$5.05M ₿113.45	$0.0413 ₿0.00000095	$0.03924 ₿0.00000092	$210.57K ₿6.92	$5.05M ₿113.45	$5.05M ₿113.45
2072	WHALE WHALE	$0.5051 ₿0.000011	2.72	$5.02M ₿107.31	$0.5047 ₿0.000011	$0.4861 ₿0.000011	$4.45K ₿1.48	$5.02M ₿117.32	$5.02M ₿107.31
2074	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,628.04	1.69	$5.04M	$2,637.46	$2,471.68	$11.23K	$5.04M	$5.04M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$2.03 ₿0.000018	$1.96 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9982 ₿0.000014	-0.46	$5.02M ₿0	$1.06 ₿0.000014	$0.9814 ₿0.000014	$26.06K ₿67.39	$5.02M	$5.02M ₿0
2079	Divergence Protocol DIVER	$0.007572 ₿0.00000029	0.87	$5M ₿36.9	$0.007572 ₿0.00000030	$0.007394 ₿0.00000029	$177.12K ₿3.72	$7.57M ₿297.9	$5M ₿36.9
2080	Fluxbot FLUXB	$0.01156 ₿0.0000013	3.16	$4.99M ₿0	$0.01156 ₿0.0000014	$0.01088 ₿0.0000012	$85.51K ₿5.26	$5.8M ₿683.77	$4.99M ₿0
2081	cUNI CUNI	$0.1314 ₿0.0000032	0.55	$4.98M ₿313.05	$0.1326 ₿0.0000033	$0.1238 ₿0.0000032	$7.02 ₿0	$4.98M ₿313.05	$4.98M ₿313.05
2083	Public Masterpiece Token PMT	$0.08357 ₿0.00000077	-0.08	$4.97M ₿12.87	$0.08379 ₿0.00000077	$0.08339 ₿0.00000074	$354.18K ₿9.72	$20.15M ₿85.95	$4.97M ₿12.87
2084	AlphaKEK.AI AIKEK	$0.02079 ₿0.00000023	8.04	$4.93M ₿0	$0.0208 ₿0.00000026	$0.01782 ₿0.00000022	$16.18K ₿0.95	$4.93M ₿58.68	$4.93M ₿0
2087	Divi DIVI	$0.001141 ₿0.000000035	-1.93	$4.9M ₿134.88	$0.001199 ₿0.000000035	$0.001141 ₿0.000000032	$138.21K ₿4.69	$4.91M	$4.9M ₿134.88
2089	GameGPT DUEL	$0.001087 ₿0.00000033	-1.60	$4.9M ₿494.74	$0.001111 ₿0.00000039	$0.001052 ₿0.00000033	$330.92K ₿53.03	$10.87M ₿3.4K	$4.9M ₿494.74
2090	PunkCity PUNK	$0.1226 ₿0.000054	-0.51	$4.89M ₿1.03K	$0.1257 ₿0.000054	$0.1191 ₿0.000047	$974.06 ₿1.06	$6.1M ₿2.7K	$4.89M ₿1.03K
2091	The Balkan Dwarf $KEKEC	$0.000125 ₿0.0000000020	3.22	$4.89M ₿0	$0.0001307 ₿0.0000000023	$0.0001118 ₿0.0000000017	$719.53K ₿2.68	$4.89M ₿83.29	$4.89M ₿0
2092	Landshare Token LAND	$0.8276 ₿0.000063	5.16	$4.87M ₿243.46	$0.8405 ₿0.000066	$0.7688 ₿0.000055	$213.85K ₿11.19	$4.89M ₿243.46	$4.87M ₿243.46
2093	Bridged Tether (Linea) USDT	$0.9968 ₿0.000014	-0.28	$4.87M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$3.92M ₿145.01	$4.87M	$4.87M ₿0
2095	Smart Layer Network SLN	$0.06349 ₿0.000045	-13.49	$4.86M ₿729.86	$0.07838 ₿0.000049	$0.05417 ₿0.000044	$1.48M ₿41.66	$6.35M ₿4.6K	$4.86M ₿729.86
2096	Bamboo on Base BAMBOO	$0.004858	0.33	$4.86M	$0.004866	$0.004675	$30.93K	$4.86M	$4.86M
2098	Ēnosys HLN	$0.08609 ₿0.0000033	-2.63	$4.85M ₿132.42	$0.08861 ₿0.0000034	$0.08381 ₿0.0000033	$574.98K ₿1.12	$12.93M ₿501.73	$4.85M ₿132.42
2099	WHISKEY WHISKEY	$0.004857	0.89	$4.84M	$0.004874	$0.004553	$7.1K	$4.84M	$4.84M
2100	Mistery MERY	$0.0000115 ₿0.000000000026	2.17	$4.84M ₿0	$0.00001159 ₿0.000000000034	$0.00001073 ₿0.000000000023	$112.22K ₿3.82	$4.84M ₿10.99	$4.84M ₿0
2101	Carbon Browser CSIX	$0.007705 ₿0.0000011	3.52	$4.84M ₿438.87	$0.007735 ₿0.0000011	$0.007283 ₿0.0000011	$3.23M ₿18.79	$7.06M ₿1.04K	$4.84M ₿438.87
2102	Valinity VY	$0.4038	1.57	$4.84M	$0.4053	$0.3872	$28.98	$5.72M	$4.84M
2103	Project WITH WIKEN	$0.004585 ₿0.00000018	4.84	$4.83M ₿189.91	$0.004642 ₿0.00000019	$0.004361 ₿0.00000018	$63.93K ₿5.75	$4.85M ₿198.59	$4.83M ₿189.91
2104	AION 5100 AION	$0.2301	-13.34	$4.83M	$0.2755	$0.2065	$84.11K	$4.83M	$4.83M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}