17 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1932	Top Hat HAT	$0.005254	-0.81	$5.11M	$0.005797	$0.004866	$2.39M	$5.11M	$5.11M
1934	PolyDoge POLYDOGE	$0.000000005974 ₿0.00000000000016	-1.35	$5.13M ₿135.09	$0.000000006201 ₿0.00000000000016	$0.00000000592 ₿0.00000000000015	$311.05K ₿2.81	$5.14M ₿135.28	$5.13M ₿135.09
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	SIX Network SIX	$0.01873 ₿0.00000054	3.56	$5.11M ₿149.8	$0.01873 ₿0.00000056	$0.01796 ₿0.00000054	$610.98K ₿6.04	$18.67M ₿547.15	$5.11M ₿149.8
1938	Rally RLY	$0.001016 ₿0.00000025	2.33	$5.1M ₿1.27K	$0.001017 ₿0.00000027	$0.0009858 ₿0.00000024	$76.4K ₿36.1	$15.25M ₿3.81K	$5.1M ₿1.27K
1939	Wrapped Ampleforth WAMPL	$4.44 ₿0.00043	1.63	$5.09M ₿277.92	$4.47 ₿0.00044	$4.32 ₿0.00041	$52.21K ₿7.02	$5.09M ₿277.92	$5.09M ₿277.92
1941	Sillynubcat NUB	$0.005094 ₿0.00000068	5.00	$5.09M ₿0	$0.005295 ₿0.00000074	$0.004638 ₿0.00000054	$166.21K ₿66.12	$5.09M ₿682.75	$5.09M ₿0
1942	KonnektVPN KPN	$0.002045	-3.78	$5.05M	$0.002126	$0.002016	$41.12	$5.47M	$5.05M
1943	Loan Protocol LOAN	$0.0001787 ₿0.00000000097	-0.72	$5.04M ₿0	$0.0001832 ₿0.0000000010	$0.0001732 ₿0.00000000093	$143.04K ₿1.66	$18.25M ₿71.6	$5.04M ₿0
1944	Metamars MARS	$0.5602	0.60	$5.04M	$0.562	$0.5488	$1.64M	$145.71M	$5.04M
1946	Solnic SOLNIC	$0.005375	-12.35	$5.05M	$0.00624	$0.005296	$32.59K	$5.05M	$5.05M
1947	Balanced Dollars BNUSD	$0.996 ₿0.000011	-0.76	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9879 ₿0.000011	$74.36K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04277 ₿0.00000044	$0.04089 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Dasha VVAIFU	$0.005057	15.23	$5.03M	$0.005821	$0.004386	$1.3M	$5.03M	$5.03M
1949	DigitalBits XDB	$0.0002943 ₿0.000000012	-0.49	$5.02M ₿242.25	$0.0002994 ₿0.000000013	$0.0002816 ₿0.000000012	$201.44K ₿14.84	$5.52M ₿242.25	$5.02M ₿242.25
1950	PinGo PINGO	$0.09235	5.87	$5.01M	$0.09412	$0.08672	$86.95K	$92.36M	$5.01M
1951	Splinterlands SPS	$0.01019 ₿0.00000025	2.92	$4.99M ₿124.46	$0.01025 ₿0.00000025	$0.009872 ₿0.00000024	$95.63K ₿1.07	$13.53M ₿332.22	$4.99M ₿124.46
1952	Electra Protocol XEP	$0.0002727 ₿0.000000014	16.94	$4.99M ₿267.76	$0.0002846 ₿0.000000018	$0.0002327 ₿0.000000014	$222.74K ₿3.06	$8.1M ₿440.06	$4.99M ₿267.76
1953	Neurobro BRO	$0.006306	11.12	$5.04M	$0.006607	$0.005369	$69.57K	$6.26M	$5.04M
1955	StarLink STARL	$0.0000004958 ₿0.000000000048	8.00	$4.95M ₿485.73	$0.0000004988 ₿0.000000000053	$0.0000004467 ₿0.000000000048	$537.22K ₿31.61	$4.96M ₿486.75	$4.95M ₿485.73
1956	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	-0.53	$4.94M ₿0	$1.02 ₿0.000014	$0.9905 ₿0.000014	$46.44K ₿67.39	$4.94M	$4.94M ₿0
1957	renBTC RENBTC	$16,219.54 ₿1.00020	3.69	$4.94M ₿304.56	$16,458.58 ₿1.011	$15,474.74 ₿0.98	$9.69K ₿0.22	$4.94M ₿304.56	$4.94M ₿304.56
1958	Baanx BXX	$0.01972 ₿0.0000024	1.15	$4.93M ₿84.99	$0.01995 ₿0.0000030	$0.0186 ₿0.0000023	$57K ₿16.82	$4.93M ₿588.36	$4.93M ₿84.99
1959	Reploy RAI	$0.4972	0.05	$4.97M	$0.5631	$0.4321	$2.6M	$4.97M	$4.97M
1961	Degen Spartan AI DEGENAI	$0.004885	6.02	$4.89M	$0.006767	$0.004226	$4.72M	$4.89M	$4.89M
1962	BlueMove MOVE	$0.02229 ₿0.0000010	12.74	$4.85M ₿138.65	$0.02541 ₿0.0000014	$0.01952 ₿0.00000094	$73.16K ₿0.83	$6.69M ₿314.51	$4.85M ₿138.65
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Navigator Exchange NAVI	$1.62 ₿0.000011	13.40	$4.87M ₿34.56	$1.63 ₿0.000013	$1.39 ₿0.000010	$402.31K ₿1.1	$4.87M ₿34.56	$4.87M ₿34.56
1965	ChompCoin CHOMP	$0.05209	-1.83	$4.88M	$0.05338	$0.04975	$73.91K	$4.88M	$4.88M
1966	Partisia Blockchain MPC	$0.01561 ₿0.0000056	0.92	$4.88M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$16.29K ₿37.7	$8.93M	$4.88M ₿0
1967	Troll TROLL	$0.000000005065 ₿0.00000000000050	-5.85	$4.86M ₿490.63	$0.000000005494 ₿0.00000000000061	$0.000000004919 ₿0.00000000000050	$1.7M ₿441.86	$4.86M ₿490.84	$4.86M ₿490.63
1968	SNPad SNPAD	$0.01726	10.29	$4.83M	$0.01737	$0.01379	$52.22K	$4.83M	$4.83M
1969	Multibit MUBI	$0.005074 ₿0.0000021	-6.99	$4.82M ₿2.02K	$0.005608 ₿0.0000023	$0.004952 ₿0.0000019	$3.7M ₿456.09	$5.07M ₿2.13K	$4.82M ₿2.02K
1970	Joule JOULE	$0.008528	-0.22	$4.84M	$0.008692	$0.008348	$16.06K	$4.87M	$4.84M
1971	Panther AI PAI	$0.01732	1.20	$4.83M	$0.01746	$0.01695	$993.16K	$8.23M	$4.83M
1972	STAT STAT	$0.07525 ₿0.0000027	-0.45	$4.85M ₿114.6	$0.07561 ₿0.0000028	$0.07402 ₿0.0000026	$114.36K ₿4.22	$7.29M ₿271.43	$4.85M ₿114.6
1974	ZynCoin ZYN	$0.005311 ₿0.0000010	-6.73	$4.8M ₿0	$0.005724 ₿0.0000012	$0.005066 ₿0.0000010	$54.86K ₿20.13	$4.8M ₿990.34	$4.8M ₿0
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01806 ₿0.00000018	$0.01727 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Increment Staked FLOW STFLOW	$0.5055 ₿0.000019	2.67	$4.8M ₿150.94	$0.5096 ₿0.000020	$0.4894 ₿0.000019	$217.16K ₿0.58	$4.8M ₿150.94	$4.8M ₿150.94
1977	Heurist HEU	$0.03731	19.79	$4.86M	$0.03757	$0.03097	$315.41K	$37.31M	$4.86M
1980	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004779	34.29	$4.78M	$0.004865	$0.003547	$122.73K	$4.78M	$4.78M
1981	KiboShib KIBSHI	$0.000004779 ₿0.000000000086	8.42	$4.73M ₿87.84	$0.000005 ₿0.000000000092	$0.0000043 ₿0.000000000084	$210.87K ₿0.42	$4.73M ₿87.84	$4.73M ₿87.84
1982	Harambe on Solana HARAMBE	$0.004757 ₿0.00000020	8.86	$4.75M ₿202.51	$0.004821 ₿0.00000027	$0.004241 ₿0.00000020	$100.36K ₿6.74	$4.75M ₿202.51	$4.75M ₿202.51
1983	Giko Cat GIKO	$0.4776	-1.78	$4.78M	$0.5006	$0.4403	$342.94K	$4.78M	$4.78M
1984	RAI Finance SOFI	$0.009401 ₿0.00000045	0.92	$4.8M ₿233.47	$0.009944 ₿0.00000048	$0.009182 ₿0.00000045	$2.11M ₿18.95	$9.47M ₿460.33	$4.8M ₿233.47
1985	Cronos ID CROID	$0.03125 ₿0.0000029	0.92	$4.77M ₿442.55	$0.03199 ₿0.0000029	$0.0304 ₿0.0000028	$7.15K ₿1.22	$31.26M ₿2.95K	$4.77M ₿442.55
1988	Matr1x Fire FIRE	$0.07129 ₿0.000015	-10.69	$4.77M ₿141.09	$0.08165 ₿0.000016	$0.06758 ₿0.000015	$1.71M ₿172.71	$10.41M ₿2.76K	$4.77M ₿141.09
1990	Vector Smart Gas VSG	$0.0005105 ₿0.000000029	2.68	$4.75M ₿0	$0.0005128 ₿0.000000031	$0.0004915 ₿0.000000029	$137.66K ₿0.55	$4.77M ₿301.99	$4.75M ₿0
1991	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.70	$4.72M ₿94.57	$0.005991 ₿0.00000011	$0.005899 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1992	DeFiChain DFI	$0.005365 ₿0.0000011	11.49	$4.72M ₿963.87	$0.005613 ₿0.0000011	$0.004795 ₿0.0000010	$82.3K ₿65.11	$6.44M ₿1.33K	$4.72M ₿963.87
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,286.48 ₿0.055	$5,235.22 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Genopets GENE	$0.06045 ₿0.0000046	1.05	$4.71M ₿200.09	$0.06146 ₿0.0000046	$0.05818 ₿0.0000045	$50.81K ₿0.32	$6.05M ₿456.63	$4.71M ₿200.09
1994	Shoggoth SHOGGOTH	$0.00471	-1.28	$4.71M	$0.005508	$0.004671	$1.28M	$4.71M	$4.71M
1995	BMX BMX	$1.7 ₿0.000029	-1.30	$4.71M ₿35.4	$1.73 ₿0.000031	$1.48 ₿0.000029	$81.88K ₿1.08	$4.8M ₿296.08	$4.71M ₿35.4
1997	Stride Staked Osmo STOSMO	$0.3365 ₿0.000022	1.50	$4.68M ₿453.11	$0.3369 ₿0.000023	$0.3267 ₿0.000022	$12.32K ₿0.69	$4.68M ₿453.11	$4.68M ₿453.11
1998	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$319 ₿69.37	$4.69M	$4.69M ₿0
1999	KOALA AI KOKO	$0.0000004967 ₿0.000000000023	-0.18	$4.68M ₿0	$0.0000005076 ₿0.000000000027	$0.0000004939 ₿0.000000000022	$26.73K ₿10.26	$4.95M ₿229.17	$4.68M ₿0
2000	42-coin 42	$111,196 ₿0.67	1.96	$4.67M ₿28.48	$112,028 ₿0.68	$107,942 ₿0.56	$12.88 ₿0.03	$4.67M ₿28.48	$4.67M ₿28.48
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	hehe HEHE	$0.005535	4.92	$4.65M	$0.006037	$0.00503	$160.17K	$4.65M	$4.65M
2002	SingularityDAO SDAO	$0.05156 ₿0.000011	-5.04	$4.67M ₿1.04K	$0.05553 ₿0.000012	$0.04978 ₿0.000011	$77.39K ₿13.24	$5.16M ₿1.15K	$4.67M ₿1.04K
2004	360noscope420blazeit MLG	$0.004673	6.59	$4.66M	$0.004761	$0.00407	$1.96M	$4.66M	$4.66M
2005	Wise Token KIV WISE	$0.1108 ₿0.0000032	1.51	$4.65M ₿219.56	$0.1117 ₿0.0000035	$0.09947 ₿0.0000031	$32.44K ₿0.93	$60.2M ₿1.75K	$4.65M ₿219.56
2006	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004642	10.32	$4.64M	$0.004764	$0.003863	$9.53K	$4.64M	$4.64M
2007	FutureCoin FUTURE	$0.1199 ₿0.0000013	12.64	$4.63M ₿50.67	$0.12 ₿0.0000013	$0.1063 ₿0.0000012	$69.91 ₿0	$14.36M ₿157.28	$4.63M ₿50.67
2008	cUNI CUNI	$0.1216 ₿0.0000032	0.41	$4.62M ₿313.05	$0.122 ₿0.0000033	$0.117 ₿0.0000032	$105.58 ₿0	$4.62M ₿313.05	$4.62M ₿313.05
2009	OPCAT OPCAT	$0.2192	-4.41	$4.57M	$0.2359	$0.2106	$56.07K	$4.57M	$4.57M
2010	Wirex WXT	$0.001998 ₿0.00000011	-0.51	$4.6M ₿264.34	$0.002016 ₿0.00000011	$0.001963 ₿0.00000011	$1.64M ₿22.9	$19.98M ₿1.15K	$4.6M ₿264.34
2011	LORDS LORDS	$0.02276 ₿0.0000023	3.18	$4.6M ₿289.36	$0.02296 ₿0.0000024	$0.02183 ₿0.0000020	$4.64K ₿4.34	$11.38M ₿1.15K	$4.6M ₿289.36
2012	Arbius AIUS	$17.14 ₿0.0025	-3.94	$4.58M ₿183.72	$18.44 ₿0.0028	$16.04 ₿0.0023	$98.25K ₿20.42	$17.14M ₿2.56K	$4.58M ₿183.72
2014	EternalAI EAI	$0.02042	-2.16	$4.57M	$0.02288	$0.02027	$62.07K	$20.43M	$4.57M
2015	Gotti Token GOTTI	$90.95	3.56	$4.55M	$93	$86.48	$2.13K	$4.55M	$4.55M
2016	Carbon Browser CSIX	$0.0076 ₿0.0000011	2.35	$4.55M ₿438.87	$0.007962 ₿0.0000011	$0.007407 ₿0.0000011	$1.7M ₿18.79	$6.97M ₿1.04K	$4.55M ₿438.87
2017	Vai VAI	$0.9968 ₿0.000014	0.17	$4.54M ₿98.41	$1 ₿0.000014	$0.9923 ₿0.000014	$3.35K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2018	Prisma Governance Token PRISMA	$0.04647 ₿0.0000034	-10.93	$4.53M ₿110.88	$0.05873 ₿0.0000036	$0.04583 ₿0.0000030	$32.83K ₿69.26	$13.94M ₿1.03K	$4.53M ₿110.88
2019	Ispolink ISP	$0.0005054 ₿0.000000050	13.32	$4.53M ₿151.61	$0.0005057 ₿0.000000051	$0.0004441 ₿0.000000049	$511.04K ₿7.3	$5M ₿504	$4.53M ₿151.61
2022	Credefi CREDI	$0.006047 ₿0.00000056	-4.45	$4.53M ₿419.47	$0.006873 ₿0.00000065	$0.006044 ₿0.00000055	$419.21K ₿8.73	$5.74M ₿531.54	$4.53M ₿419.47
2023	Project WITH WIKEN	$0.004294 ₿0.00000018	1.04	$4.52M ₿189.91	$0.004425 ₿0.00000019	$0.004238 ₿0.00000018	$188.53K ₿5.75	$4.54M ₿198.59	$4.52M ₿189.91
2024	RWAX APP	$0.003741 ₿0.00000024	-0.24	$4.52M ₿0	$0.003784 ₿0.00000024	$0.003695 ₿0.00000023	$324.02K ₿11.57	$11.2M ₿97.06	$4.52M ₿0
2026	PLAY PLAY	$0.005989	4.92	$4.51M	$0.006024	$0.005629	$8.8K	$5.99M	$4.51M
2027	RealGoat RGOAT	$0.0000002144	0.04	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2028	KLEVA KLEVA	$0.06566 ₿0.0000024	3.76	$4.5M ₿133.34	$0.06817 ₿0.0000024	$0.06246 ₿0.0000023	$9.55K ₿0.46	$4.5M ₿185.89	$4.5M ₿133.34
2030	カイバーネットワーク KNCL	$0.3785 ₿0.000010	3.52	$4.49M ₿231.35	$0.3802 ₿0.000012	$0.3601 ₿0.000010	$11.69K ₿1.12	$4.65M ₿145.82	$4.49M ₿231.35
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Tron Bull BULL	$0.004483	0.87	$4.48M	$0.00472	$0.004303	$1.35M	$4.48M	$4.48M
2032	RCH Token RCH	$0.171	1.54	$4.48M	$0.1727	$0.1658	$609.61K	$4.5M	$4.48M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	LEA AI LEA	$0.004466	-3.31	$4.47M	$0.004709	$0.004148	$129.79K	$4.47M	$4.47M
2035	00 Token 00	$0.01925 ₿0.0000018	11.02	$4.46M ₿418.51	$0.02083 ₿0.0000022	$0.01734 ₿0.0000014	$1.49M ₿115.6	$19.18M ₿1.8K	$4.46M ₿418.51
2036	SunContract SNC	$0.0363 ₿0.00000092	2.49	$4.45M ₿113.45	$0.03651 ₿0.00000095	$0.03513 ₿0.00000092	$185.53K ₿6.92	$4.45M ₿113.45	$4.45M ₿113.45
2037	Numerico NWC	$0.02864 ₿0.0000021	3.65	$4.45M ₿370.47	$0.02944 ₿0.0000024	$0.02739 ₿0.0000020	$125.05K ₿7.8	$7.58M ₿590.34	$4.45M ₿370.47
2038	Afreum AFR	$0.0007896 ₿0.000000015	1.24	$4.46M ₿88.31	$0.0008001 ₿0.000000015	$0.0007686 ₿0.000000014	$3.66K ₿2.83	$6.32M ₿125.04	$4.46M ₿88.31
2039	Minto BTCMT	$0.6885 ₿0.0000097	-0.58	$4.44M ₿56.17	$0.6959 ₿0.0000097	$0.6846 ₿0.0000093	$100.2K ₿0.97	$9.92M ₿100.85	$4.44M ₿56.17
2040	Luckycoin LKY	$0.2432	11.36	$4.44M	$0.2438	$0.2176	$185.78K	$4.44M	$4.44M
2042	Cypherium CPH	$0.00816 ₿0.00000025	-0.42	$4.41M ₿136.92	$0.008488	$0.007728	$1.29K ₿0.53	$55.72M ₿1.73K	$4.41M ₿136.92
2043	Alltoscan ATS	$0.07015	-2.69	$4.41M	$0.0729	$0.0684	$81.79K	$7.02M	$4.41M
2044	Wing Finance WING	$0.8828 ₿0.00011	6.14	$4.39M ₿478.51	$1.15 ₿0.00012	$0.8309 ₿0.00011	$16.01M ₿106.91	$6.74M ₿607.27	$4.39M ₿478.51
2045	マトリックスAIネットワーク MAN	$0.00951 ₿0.00000057	6.77	$4.4M ₿258.2	$0.009712 ₿0.00000062	$0.008721 ₿0.00000057	$109.13K ₿2.62	$7.27M ₿433.59	$4.4M ₿258.2
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}