Pagina dei risultati 17 per Le migliori criptovalute Omnia Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2169	NPC On Solana NPCS	$0.004343	-2.76	$4.33M	$0.00449	$0.00425	$213.52K	$4.33M	$4.33M
2171	SingularityDAO SDAO	$0.04822 ₿0.000011	-1.97	$4.36M ₿1.04K	$0.05175 ₿0.000012	$0.04771 ₿0.000011	$71.25K ₿13.24	$4.82M ₿1.15K	$4.36M ₿1.04K
2172	PolyDoge POLYDOGE	$0.000000005079 ₿0.00000000000016	8.50	$4.34M ₿135.09	$0.000000005691 ₿0.00000000000016	$0.000000004677 ₿0.00000000000015	$1.14M ₿2.81	$4.34M ₿135.28	$4.34M ₿135.09
2173	Lumoz MOZ	$0.003078	-4.50	$4.33M	$0.003283	$0.003034	$1.24M	$30.77M	$4.33M
2175	Grin GRIN	$0.02161 ₿0.00000096	-8.80	$4.33M ₿158.69	$0.02397 ₿0.0000010	$0.02157 ₿0.00000093	$119.18K ₿1.36	$4.33M	$4.33M ₿158.69
2180	EternalAI EAI	$0.01911	-5.70	$4.31M	$0.02055	$0.01889	$62.66K	$19.11M	$4.31M
2181	Handshake HNS	$0.006468 ₿0.00000030	-4.28	$4.31M ₿189.44	$0.006843 ₿0.00000031	$0.006122 ₿0.00000030	$283.81K ₿0.65	$4.31M ₿621.16	$4.31M ₿189.44
2182	Panther AI PAI	$0.01539	-1.61	$4.29M	$0.01584	$0.01522	$621.79K	$7.31M	$4.29M
2183	Ēnosys HLN	$0.07322 ₿0.0000033	-3.04	$4.29M ₿132.42	$0.07743 ₿0.0000034	$0.07228 ₿0.0000033	$508.88K ₿1.12	$10.98M ₿501.73	$4.29M ₿132.42
2184	LightLink LL	$0.01476	0.47	$4.28M	$0.01486	$0.01466	$512.84K	$14.77M	$4.28M
2186	nomnom NOMNOM	$0.004624	41.09	$4.55M	$0.005398	$0.003141	$2.4M	$4.55M	$4.55M
2187	BIDZ Coin BIDZ	$0.001445 ₿0.00000020	-13.04	$4.26M ₿204.53	$0.001728 ₿0.00000023	$0.001407 ₿0.00000019	$6.55K ₿1.16	$20.02M ₿2.85K	$4.26M ₿204.53
2188	RigoBlock GRG	$0.6467 ₿0.000037	-20.10	$4.26M ₿248.45	$0.8395 ₿0.000051	$0.6426 ₿0.000037	$1.32 ₿0.38	$4.91M ₿282.53	$4.26M ₿248.45
2191	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	0.44	$4.25M ₿98.31	$49.93 ₿0.00047	$49.49 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2192	Spinning Cat OIIAOIIA	$0.004246	-3.97	$4.25M	$0.004877	$0.004148	$177.38K	$4.25M	$4.25M
2194	Strawberry AI BERRY	$0.04227	-5.41	$4.23M	$0.04549	$0.03762	$97.5K	$4.23M	$4.23M
2195	Splinterlands SPS	$0.008643 ₿0.00000025	-0.94	$4.23M ₿124.46	$0.008853 ₿0.00000025	$0.008582 ₿0.00000024	$3.43K ₿1.07	$11.48M ₿332.22	$4.23M ₿124.46
2196	Joule JOULE	$0.006743	10.09	$4.21M	$0.00687	$0.006123	$1.89K	$4.25M	$4.21M
2197	STON STON	$0.9214 ₿0.00041	1.18	$4.22M ₿694.41	$0.921 ₿0.00043	$0.8946 ₿0.00037	$39.86K ₿18.9	$92.15M ₿41.14K	$4.22M ₿694.41
2198	Storm Trade STORM	$0.0165	0.01	$4.21M	$0.01678	$0.01644	$6.83M	$16.51M	$4.21M
2200	Only1 LIKE	$0.01063 ₿0.0000027	-7.82	$4.21M ₿752.61	$0.01157 ₿0.0000031	$0.009159 ₿0.0000027	$883.19K ₿18.71	$5.32M ₿1.38K	$4.21M ₿752.61
2201	GIZMO GIZMO	$0.004204	-16.94	$4.2M	$0.005082	$0.003774	$27.28K	$4.2M	$4.2M
2208	MAD MAD	$0.000004169	-1.34	$4.17M	$0.00000424	$0.000004099	$364.97K	$4.17M	$4.17M
2210	Liquina LQNA	$3.89	-7.75	$4.16M	$4.22	$3.88	$26.08K	$4.16M	$4.16M
2212	Super Champs CHAMP	$0.004669	-0.24	$4.15M	$0.004811	$0.004592	$524.74K	$4.67M	$4.15M
2213	APWine APW	$0.4315 ₿0.000037	-34.51	$4.16M ₿363.88	$0.6818 ₿0.000039	$0.4201 ₿0.000036	$999.65 ₿12.36	$21.58M ₿1.89K	$4.16M ₿363.88
2214	Wrapped Solana (Universal) USOL	$144.54	-1.84	$4.15M	$148.94	$142.36	$399.6K	$4.15M	$4.15M
2217	GenomesDAO GENOME GENOME	$0.00412	-1.61	$4.12M	$0.004244	$0.00404	$17.07K	$4.12M	$4.12M
2218	Skeb SKEB	$0.0004391 ₿0.000000021	1.30	$4.12M ₿131.14	$0.0004393 ₿0.000000021	$0.000426 ₿0.000000020	$101.59K ₿4.24	$4.38M ₿213.27	$4.12M ₿131.14
2219	Xelis XEL	$1.32	-3.33	$4.11M	$1.42	$1.3	$91.4K	$4.11M	$4.11M
2220	LanaCoin LANA	$0.001157 ₿0.0000000054	6.42	$4.11M ₿18.36	$0.001174 ₿0.0000000055	$0.001033 ₿0.0000000053	$312.76 ₿0.01	$8.69M ₿40.78	$4.11M ₿18.36
2221	Warped Games WARPED	$0.0006136 ₿0.000000022	-6.48	$4.1M ₿122.58	$0.0006622 ₿0.000000023	$0.0005985 ₿0.000000022	$37.93K ₿0.11	$6.13M ₿230.12	$4.1M ₿122.58
2223	HELLO HELLO	$0.007697 ₿0.00000085	-4.87	$4.09M ₿456.37	$0.008114 ₿0.00000090	$0.007648 ₿0.00000083	$336.96K ₿29	$7.7M ₿858.97	$4.09M ₿456.37
2225	Dero DERO	$0.3223 ₿0.000061	0.08	$4.09M ₿718.66	$0.3259 ₿0.000057	$0.3163 ₿0.000052	$6.49K ₿2.66	$5.93M ₿1.04K	$4.09M ₿718.66
2227	Timeless LIT	$0.009222 ₿0.00000029	1.85	$4.08M ₿66.81	$0.009467 ₿0.00000030	$0.009046 ₿0.00000028	$8.08K ₿0.09	$6.02M ₿179.06	$4.08M ₿66.81
2229	Contango TANGO	$0.01724	-0.80	$4.08M	$0.01757	$0.01681	$1.43K	$17.21M	$4.08M
2230	Unisocks SOCKS	$13,594.75 ₿0.49	0.37	$4.06M ₿148.01	$13,594.75	$13,541.65	$61.53 ₿0	$4.06M ₿148.01	$4.06M ₿148.01
2232	SunContract SNC	$0.03316 ₿0.00000092	-1.06	$4.06M ₿113.45	$0.03369 ₿0.00000095	$0.03253 ₿0.00000092	$168.51K ₿6.92	$4.06M ₿113.45	$4.06M ₿113.45
2233	Parrot USD PAI	$0.9697 ₿0.000014	0.01*	$4.06M ₿60.81	$0.9697 ₿0.000015	$0.9696 ₿0.000014	$1.96 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2234	The Last Play RETIRE	$0.004364	228.28	$4.36M	$0.004051	$0.001227	$1.24M	$4.36M	$4.36M
2235	Re7 WBTC Morpho Vault RE7WBTC	$106,471	-0.64	$4.05M	$107,277	$105,578	$0	$4.05M	$4.05M
2238	Troll TROLL	$0.000000004191 ₿0.00000000000050	-1.28	$4.03M ₿490.63	$0.000000004313 ₿0.00000000000061	$0.000000004121 ₿0.00000000000050	$1.08M ₿441.86	$4.03M ₿490.84	$4.03M ₿490.63
2239	CrossFi XFI	$0.09507 ₿0.000012	1.71	$4.02M ₿0	$0.09517 ₿0.000013	$0.09288 ₿0.000011	$751.22K ₿2.37	$35.98M	$4.02M ₿0
2240	Rain Coin RAIN	$4.01 ₿0.00014	1.43	$4.01M ₿142.92	$4.08 ₿0.00015	$3.9 ₿0.00014	$73.11K ₿0.94	$4.01M ₿142.92	$4.01M ₿142.92
2241	Neutrino XTN	$0.04014 ₿0.00000065	-83.28	$4.01M ₿48.76	$0.2401 ₿0.00000070	$0.02538 ₿0.00000063	$158.03 ₿0.37	$4.01M ₿48.76	$4.01M ₿48.76
2243	SNPad SNPAD	$0.01431	13.06	$4M	$0.0144	$0.01221	$47.17K	$4M	$4M
2245	First Convicted RACCON FRED	$0.004007	-1.30	$4.01M	$0.004313	$0.003963	$1.44M	$4.01M	$4.01M
2247	Heurist HEU	$0.02493	-4.00	$4.02M	$0.02672	$0.02418	$259.58K	$24.94M	$4.02M
2248	Swash SWASH	$0.003999 ₿0.00000031	-3.87	$3.98M ₿307.89	$0.004218 ₿0.00000035	$0.003983 ₿0.00000031	$33.4K ₿3.96	$4M ₿319.32	$3.98M ₿307.89
2249	Piteas PTS	$0.05684 ₿0.0000013	-3.36	$3.98M ₿90.2	$0.05993 ₿0.0000014	$0.05548 ₿0.0000013	$1.22K ₿0.24	$5.68M ₿139.63	$3.98M ₿90.2
2253	Aeternity AE	$0.009139 ₿0.00000052	0.48	$3.97M ₿222.62	$0.009358 ₿0.00000055	$0.00894 ₿0.00000051	$189.52K ₿6.56	$4.9M ₿281.77	$3.97M ₿222.62
2254	Celer Bridged WBTC (Conflux) WBTC	$102,602	-0.90	$3.97M	$104,154	$102,595	$7.44K	$3.97M	$3.97M
2255	Obyte GBYTE	$4.45 ₿0.00028	0.90	$3.96M ₿242.07	$4.85 ₿0.00028	$3.99 ₿0.00012	$15.02K ₿0.02	$4.46M ₿281.81	$3.96M ₿242.07
2257	Djed DJED	$0.9813 ₿0.000014	-0.52	$3.94M ₿58.65	$0.9901 ₿0.000014	$0.9698 ₿0.000014	$182.57K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2258	U Coin U	$0.01579	-1.26	$3.95M	$0.01613	$0.01548	$231.24K	$3.95M	$3.95M
2261	Multibit MUBI	$0.00412 ₿0.0000021	-1.26	$3.92M ₿2.02K	$0.004243 ₿0.0000023	$0.004059 ₿0.0000019	$1.73M ₿456.09	$4.12M ₿2.13K	$3.92M ₿2.02K
2262	ScPrime SCP	$0.06974 ₿0.0000025	-0.68	$3.91M ₿137.29	$0.07065 ₿0.0000025	$0.06956 ₿0.0000023	$6.16K ₿0.01	$3.91M ₿137.84	$3.91M ₿137.29
2263	MINATIVERSE MNTC	$0.7142 ₿0.000036	3.48	$3.91M ₿228.94	$0.7745 ₿0.000038	$0.6667 ₿0.000033	$238.45K ₿16.04	$7.39M ₿406.8	$3.91M ₿228.94
2264	Bazed Games BAZED	$0.05104 ₿0.0000031	-3.64	$3.9M ₿243.88	$0.0535 ₿0.0000033	$0.05043 ₿0.0000028	$3.31K ₿2.67	$3.9M ₿243.88	$3.9M ₿243.88
2265	WELF WELF	$0.5108	-2.69	$3.9M	$0.5366	$0.4993	$67.43K	$25.59M	$3.9M
2266	Neurobro BRO	$0.004887	-4.12	$3.9M	$0.005295	$0.004785	$162.59K	$4.85M	$3.9M
2267	Rai Reflex Index RAI	$3.03 ₿0.000041	0.21	$3.9M ₿72.57	$3.03 ₿0.000041	$3.01 ₿0.000039	$11.64K ₿1	$3.9M ₿72.57	$3.9M ₿72.57
2268	sekoia by Virtuals SEKOIA	$0.003887	-1.92	$3.89M	$0.004068	$0.003805	$90.69K	$3.89M	$3.89M
2269	yfii finance YFII	$97.9 ₿0.0076	-5.00	$3.88M ₿305.55	$104.03 ₿0.0077	$95.29 ₿0.0075	$231.67K ₿534.38	$3.91M ₿307.61	$3.88M ₿305.55
2272	LETSTOP STOP	$0.07504	-1.30	$3.89M	$0.08101	$0.07396	$1.88M	$7.5M	$3.89M
2273	LORDS LORDS	$0.0187 ₿0.0000023	1.38	$3.87M ₿289.36	$0.0189 ₿0.0000024	$0.01831 ₿0.0000020	$1.56K ₿4.34	$5.61M ₿1.15K	$3.87M ₿289.36
2274	WINR Protocol WINR	$0.007728 ₿0.00000087	-0.73	$3.87M ₿298.27	$0.007886 ₿0.00000087	$0.007679 ₿0.00000083	$11.43K ₿3.14	$5.17M ₿313.61	$3.87M ₿298.27
2275	Young Peezy AKA Pepe PEEZY	$0.003907 ₿0.000000035	1.43	$3.91M ₿0	$0.004531 ₿0.000000049	$0.003774 ₿0.000000018	$35.1K ₿4.14	$3.91M ₿35.28	$3.91M ₿0
2278	BOB Token BOB	$0.000005589 ₿0.00000000045	-2.21	$3.85M ₿314.15	$0.000005789 ₿0.00000000049	$0.000005499 ₿0.00000000045	$380.05K ₿40.13	$3.85M ₿314.15	$3.85M ₿314.15
2279	DeRace ZERC	$0.03221 ₿0.0000043	-0.02	$3.85M ₿519.2	$0.03312 ₿0.0000045	$0.03191 ₿0.0000042	$180.21K ₿9.14	$3.85M ₿519.2	$3.85M ₿519.2
2280	BUBBLES BUBBLES	$0.003852	-1.02	$3.84M	$0.003952	$0.003777	$153.44	$3.84M	$3.84M
2281	Andy ANDY	$0.003844 ₿0.00000035	-0.81	$3.84M ₿0	$0.004051 ₿0.00000040	$0.003709 ₿0.00000017	$26.92K ₿36.67	$3.84M ₿340.48	$3.84M ₿0
2283	BitKan KAN	$0.0007037 ₿0.000000015	1.42	$3.83M ₿84.72	$0.0007052 ₿0.000000016	$0.0006904 ₿0.000000015	$126.8K ₿4.99	$7.02M ₿155.38	$3.83M ₿84.72
2284	Electra Protocol XEP	$0.00021 ₿0.000000014	1.74	$3.83M ₿267.76	$0.0002144 ₿0.000000018	$0.0002028 ₿0.000000014	$53.28K ₿3.06	$6.21M ₿440.06	$3.83M ₿267.76
2285	Symbiosis SIS	$0.05851 ₿0.0000061	-0.84	$3.83M ₿378.98	$0.05929 ₿0.0000062	$0.0584 ₿0.0000059	$1.5M ₿67.79	$5.84M ₿610.79	$3.83M ₿378.98
2289	Mistery MERY	$0.000009059 ₿0.000000000026	-0.54	$3.81M ₿0	$0.00000917 ₿0.000000000034	$0.000008869 ₿0.000000000023	$43.34K ₿3.82	$3.81M ₿10.99	$3.81M ₿0
2290	Fluxbot FLUXB	$0.008846 ₿0.0000013	-1.80	$3.81M ₿0	$0.009081 ₿0.0000014	$0.008736 ₿0.0000012	$93.6K ₿5.26	$4.42M ₿683.77	$3.81M ₿0
2291	DeBox BOX	$0.01255	-1.44	$3.8M	$0.01273	$0.01247	$107.7K	$12.56M	$3.8M
2292	Wrapped SUI (Universal) USUI	$2.91	-4.74	$3.81M	$3.08	$2.81	$900.94K	$3.81M	$3.81M
2293	Creo Engine CREO	$0.009494 ₿0.0000018	-0.01	$3.8M ₿545.12	$0.00951 ₿0.0000019	$0.009481 ₿0.0000018	$1.1M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2294	Dynex DNX	$0.03735 ₿0.0000098	-0.61	$3.84M ₿868.33	$0.03895 ₿0.000010	$0.03682 ₿0.0000098	$391.3K ₿32.42	$3.84M ₿868.35	$3.84M ₿868.33
2297	higher HIGHER	$0.00379 ₿0.0000010	4.55	$3.79M ₿1.05K	$0.003792 ₿0.0000011	$0.003528 ₿0.0000010	$172.94K ₿29.59	$3.79M ₿1.05K	$3.79M ₿1.05K
2298	Kyber Network KNCL	$0.3247 ₿0.000010	-0.05	$3.79M ₿231.35	$0.3276 ₿0.000012	$0.3212 ₿0.000010	$1.45K ₿1.12	$3.93M ₿145.82	$3.79M ₿231.35
2299	L2 Standard Bridged WETH (Mode) WETH	$2,530.53	-1.02	$3.78M	$2,580.81	$2,494.89	$121.21K	$3.78M	$3.78M
2300	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2092	-1.33	$3.77M	$0.2125	$0.209	$218.53K	$20.93M	$3.77M
2307	LIF3 (OLD) LIF3	$0.001432 ₿0.00000016	3.61	$3.75M ₿428.96	$0.001489 ₿0.00000017	$0.001337 ₿0.00000016	$19.14 ₿0.13	$12.74M ₿1.46K	$3.75M ₿428.96
2308	Edgevana Staked SOL EDGESOL	$174.8 ₿0.0026	-2.12	$3.74M ₿0	$192.53 ₿0.0028	$171.08 ₿0.0026	$1.66K ₿0	$3.74M ₿0.29	$3.74M ₿0
2309	Eigenpie EGP	$1.01	3.06	$3.72M	$1.04	$0.9716	$1.75M	$10.08M	$3.72M
2310	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.15	$3.73M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$75.55K ₿0.36	$3.73M ₿25.67	$3.73M ₿25.67
2311	iBTC Network IBTC	$104,750	-0.30	$3.72M	$105,945	$103,627	$1.1K	$3.72M	$3.72M
2313	Shiden Network SDN	$0.05578 ₿0.0000044	-1.43	$3.71M ₿290.59	$0.05749 ₿0.0000046	$0.05557 ₿0.0000043	$13.09K ₿6.3	$4.82M ₿377	$3.71M ₿290.59
2317	Karura KAR	$0.03167 ₿0.0000022	0.54	$3.7M ₿236.77	$0.03234 ₿0.0000025	$0.03137 ₿0.0000022	$172.33K ₿4.34	$5.07M ₿241.83	$3.7M ₿236.77
2322	Artyfact ARTY	$0.1707 ₿0.000015	7.03	$3.67M ₿203.67	$0.1707 ₿0.000016	$0.1565 ₿0.000015	$1.17M ₿24.94	$4.24M ₿389.05	$3.67M ₿203.67
2323	Landshare Token LAND	$0.6145 ₿0.000063	-0.71	$3.66M ₿243.46	$0.6363 ₿0.000066	$0.6042 ₿0.000055	$210.88K ₿11.19	$3.68M ₿243.46	$3.66M ₿243.46
2324	Somnium Space CUBEs CUBE	$0.2468 ₿0.000016	-2.78	$3.66M ₿245.61	$0.2563 ₿0.000016	$0.2468 ₿0.000016	$2.22K ₿0.91	$9.89M ₿662.78	$3.66M ₿245.61
2325	Neighbourhoods NHT	$0.000398 ₿0.0000000071	-0.06	$3.66M ₿65.78	$0.0003998 ₿0.0000000071	$0.0003894 ₿0.0000000063	$34.97K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2326	CumRocket CUMMIES	$0.002785 ₿0.00000015	-1.62	$3.66M ₿202.84	$0.002842 ₿0.00000016	$0.002742 ₿0.00000015	$717.43K ₿1.36	$3.66M ₿202.84	$3.66M ₿202.84
2328	Kekistan KEK	$0.000008739	7.11	$3.68M	$0.000008689	$0.000007559	$66.89K	$3.68M	$3.68M
2329	High Yield USD (Base) HYUSD	$1.09	0.03	$3.65M	$1.09	$1.09	$4.54K	$3.65M	$3.65M
2330	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.0126 ₿0.00000011	$0.01247 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}