10 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1625	Iron Fish IRON	$0.1493 ₿0.0000015	-6.08	$10.47M ₿110.15	$0.1616 ₿0.0000017	$0.1493 ₿0.0000015	$153.5K ₿1.61	$10.48M ₿110.25	$10.47M ₿110.15
1627	IlluminatiCoin NATI	$0.000000315 ₿0.0000000000033	10.40	$10.4M ₿109.91	$0.0000003245 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$64.85K ₿0.69	$10.4M ₿109.91	$10.4M ₿109.91
1632	ORIGYN OGY	$0.001265 ₿0.000000013	-9.52	$10.4M ₿109.24	$0.001429 ₿0.000000014	$0.00126 ₿0.000000013	$297.58K ₿3.12	$13.2M ₿138.62	$10.4M ₿109.24
1636	Dego Finance DEGO	$0.4923 ₿0.0000051	-0.18	$10.35M ₿108.79	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.67M ₿18.46	$10.35M ₿108.79	$10.35M ₿108.79
1637	클록코인 CLOAK	$1.69 ₿0.000017	607.93	$10.3M ₿108.11	$2.18 ₿0.000022	$0.1903 ₿0.0000019	$4.93K ₿0.05	$10.3M ₿108.11	$10.3M ₿108.11
1639	Galeon GALEON	$0.01248 ₿0.00000013	-1.51	$10.25M ₿107.5	$0.01267 ₿0.00000013	$0.01247 ₿0.00000013	$30.03K ₿0.31	$32.28M ₿338.6	$10.25M ₿107.5
1640	레드펄스 PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.37	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.54	$10.23M ₿107.37
1641	Stonks STNK	$17.61 ₿0.00018	-8.76	$10.21M ₿107.23	$19.66 ₿0.00020	$17.16 ₿0.00018	$44.55K ₿0.47	$10.21M ₿107.23	$10.21M ₿107.23
1643	UXLINK UXLINK	$0.01423 ₿0.00000015	2.37	$10.18M ₿107.5	$0.01466 ₿0.00000015	$0.01353 ₿0.00000014	$772.17K ₿8.1	$14.23M ₿150.25	$10.18M ₿107.5
1644	IDEX IDEX	$0.01022 ₿0.00000010	4.14	$10.18M ₿107.28	$0.0103 ₿0.00000010	$0.00958 ₿0.00000010	$2.68M ₿28.08	$10.23M ₿107.8	$10.18M ₿107.28
1646	Pika Protocol PIKA	$0.535 ₿0.0000056	0.32	$10.17M ₿106.5	$0.5362 ₿0.0000056	$0.531 ₿0.0000055	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1647	Wojak WOJAK	$0.000146 ₿0.0000000015	-2.97	$10.14M ₿106.08	$0.0001504 ₿0.0000000015	$0.0001453 ₿0.0000000015	$601.44K ₿6.3	$10.14M ₿106.08	$10.14M ₿106.08
1649	Radio Caca RACA	$0.00002459 ₿0.00000000025	0.67	$10.11M ₿106.06	$0.00002487 ₿0.00000000026	$0.00002394 ₿0.00000000025	$758.36K ₿7.96	$10.21M ₿107.09	$10.11M ₿106.06
1651	RSS3 RSS3	$0.01137 ₿0.00000011	1.57	$10.09M ₿105.98	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$2.05M ₿21.28	$11.68M ₿122.67	$10.09M ₿105.98
1653	SWEAT SWEAT	$0.001321 ₿0.000000013	0.06	$10.07M ₿105.73	$0.001322 ₿0.000000013	$0.001316 ₿0.000000013	$4.41M ₿46.86	$26.45M ₿277.65	$10.07M ₿105.73
1654	Kyros Restaked SOL KYSOL	$181.05 ₿0.0019	1.57	$10.04M ₿105.47	$182.42 ₿0.0019	$176.36 ₿0.0018	$4.45K ₿0.05	$10.04M ₿105.47	$10.04M ₿105.47
1658	Diamond DMD	$2.56 ₿0.000026	-1.02	$9.99M ₿104.83	$2.6 ₿0.000027	$2.54 ₿0.000026	$47.71K ₿0.5	$11.26M ₿118.1	$9.99M ₿104.83
1659	Defi.money MONEY	$0.9994 ₿0.000010	-0.01*	$9.99M ₿104.87	$1 ₿0.000010	$0.9989 ₿0.000010	$18.2 ₿0	$9.99M ₿104.87	$9.99M ₿104.87
1660	INFERNO INF	$0.000003289 ₿0.000000000034	-0.41	$9.98M ₿104.72	$0.00000334 ₿0.000000000034	$0.00000003352 ₿0.00000000000035	$7.54K ₿0.08	$9.98M ₿104.72	$9.98M ₿104.72
1663	Milady Meme Coin LADYS	$0.00000001119 ₿0.00000000000011	-1.59	$9.94M ₿102.7	$0.00000001138 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.58M ₿16.56	$9.94M ₿102.7	$9.94M ₿102.7
1665	Kekius Maximus KEKIUS	$0.009889 ₿0.00000010	-5.11	$9.91M ₿103.96	$0.01044 ₿0.00000010	$0.009877 ₿0.00000010	$969.44K ₿10.16	$9.91M ₿103.96	$9.91M ₿103.96
1666	디스트릭트0x DNT	$0.01315 ₿0.00000013	0.98	$9.88M ₿103.74	$0.01373 ₿0.00000014	$0.01287 ₿0.00000013	$21.43K ₿0.22	$13.15M ₿138.1	$9.88M ₿103.74
1667	dHedge DAO DHT	$0.1816 ₿0.0000019	-0.13	$9.88M ₿103.71	$0.1827 ₿0.0000019	$0.1794 ₿0.0000018	$5.81K ₿0.06	$18.17M ₿190.73	$9.88M ₿103.71
1670	inSure DeFi SURE	$0.0003714 ₿0.0000000039	43.62	$9.84M ₿103.29	$0.000691 ₿0.0000000072	$0.0002586 ₿0.0000000027	$10.07 ₿0	$32.69M ₿343.24	$9.84M ₿103.29
1674	Singularry SINGULARRY	$0.009753 ₿0.00000010	10.63	$9.76M ₿102.43	$0.01011 ₿0.00000010	$0.008804 ₿0.000000092	$87.98K ₿0.92	$9.76M ₿102.43	$9.76M ₿102.43
1677	Stride Staked Atom STATOM	$4.38 ₿0.000046	0.18	$9.73M ₿102.44	$4.45 ₿0.000046	$4.29 ₿0.000045	$228.86K ₿2.41	$9.73M ₿102.44	$9.73M ₿102.44
1678	HashAI HASHAI	$0.0001087 ₿0.0000000011	-2.37	$9.72M ₿102.11	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$363.22K ₿3.81	$10.33M ₿108.43	$9.72M ₿102.11
1681	Agoras: Tau Net AGRS	$0.5353 ₿0.0000056	4.59	$9.63M ₿101.18	$0.5468 ₿0.0000057	$0.4982 ₿0.0000052	$10.45K ₿0.11	$22.48M ₿236.08	$9.63M ₿101.18
1682	FIO Protocol FIO	$0.01156 ₿0.00000012	2.15	$9.63M ₿101.26	$0.01165 ₿0.00000012	$0.01118 ₿0.00000011	$899.58K ₿13.33	$11.54M ₿121.43	$9.63M ₿101.26
1685	SYMMIO SYMM	$0.01304 ₿0.00000013	-2.60	$9.6M ₿100.85	$0.01347 ₿0.00000014	$0.01297 ₿0.00000013	$2.1K ₿0.02	$11.18M ₿117.38	$9.6M ₿100.85
1687	비트코인골드 BTG	$0.5471 ₿0.0000057	0.84	$9.58M ₿100.6	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$638.95 ₿0.01	$9.58M ₿100.6	$9.58M ₿100.6
1688	MESSIER M87	$0.00001082 ₿0.00000000011	-3.64	$9.58M ₿100.63	$0.00001132 ₿0.00000000011	$0.00001082 ₿0.00000000011	$425.98K ₿4.47	$9.58M ₿100.63	$9.58M ₿100.63
1690	Portugal National Team Fan Token POR	$1 ₿0.000010	-2.37	$9.58M ₿100.84	$1.07 ₿0.000011	$0.9969 ₿0.000010	$437.69K ₿4.59	$19.86M ₿209.14	$9.58M ₿100.84
1692	World of Dypians WOD	$0.02468 ₿0.00000026	-9.73	$9.56M ₿100.63	$0.02738 ₿0.00000028	$0.02284 ₿0.00000023	$2.38M ₿25.01	$24.75M ₿260.49	$9.56M ₿100.63
1695	Houdini Swap LOCK	$0.114 ₿0.0000011	-0.04	$9.47M ₿100.02	$0.1172 ₿0.0000012	$0.1128 ₿0.0000011	$30.59K ₿0.32	$9.47M ₿100.02	$9.47M ₿100.02
1703	Alpha Fi ALPHA	$0.9564 ₿0.000010	0.10	$9.4M ₿98.66	$0.96 ₿0.000010	$0.9217 ₿0.0000097	$994.13 ₿0.01	$9.56M ₿100.42	$9.4M ₿98.66
1704	Aavegotchi GHST	$0.1832 ₿0.0000019	2.54	$9.37M ₿98.79	$0.1845 ₿0.0000019	$0.1771 ₿0.0000018	$1.34M ₿14.23	$9.67M ₿101.86	$9.37M ₿98.79
1708	MCDex MCB	$2.46 ₿0.000025	0.08	$9.34M ₿98.07	$2.47 ₿0.000025	$2.35 ₿0.000024	$9.03 ₿0	$11.8M ₿123.85	$9.34M ₿98.07
1711	Telos TLOS	$0.02217 ₿0.00000023	0.54	$9.31M ₿97.75	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.8M ₿18.94	$9.31M ₿97.75	$9.31M ₿97.75
1714	Aura BAL AURABAL	$2.52 ₿0.000026	-3.73	$9.26M ₿97.21	$2.62 ₿0.000027	$2.51 ₿0.000026	$15.42K ₿0.16	$9.26M ₿97.21	$9.26M ₿97.21
1716	Nash Exchange NEX	$0.2068 ₿0.0000021	8.02	$9.22M ₿96.77	$0.2217 ₿0.0000023	$0.1907 ₿0.0000019	$4.09K ₿0.04	$10.34M ₿108.59	$9.22M ₿96.77
1721	Book of Ethereum BOOE	$0.0914 ₿0.00000095	-4.21	$9.14M ₿96.04	$0.09643 ₿0.0000010	$0.09071 ₿0.00000095	$6.34K ₿0.07	$9.14M ₿96.04	$9.14M ₿96.04
1722	APX APX	$0.2437 ₿0.0000025	0.54	$9.13M ₿95.91	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.74K ₿0.02	$968.95M ₿10.17K	$9.13M ₿95.91
1724	Games for a Living GFAL	$0.001721 ₿0.000000018	-0.16	$9.12M ₿95.8	$0.001769 ₿0.000000018	$0.001711 ₿0.000000017	$72.47K ₿0.76	$17.36M ₿182.35	$9.12M ₿95.8
1726	Handy HANDY	$0.00174 ₿0.000000018	-3.59	$9.1M ₿95.55	$0.001818 ₿0.000000019	$0.001737 ₿0.000000018	$55.4K ₿0.58	$17.45M ₿183.19	$9.1M ₿95.55
1728	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1730	SpaceChain (ERC-20) SPC	$0.02233 ₿0.00000023	-1.18	$9.07M ₿95.26	$0.02266 ₿0.00000023	$0.02223 ₿0.00000023	$2.51K ₿0.03	$13.48M ₿141.54	$9.07M ₿95.26
1731	CHEQD Network CHEQ	$0.009355 ₿0.000000098	-0.01*	$9.05M ₿95.14	$0.009402 ₿0.000000099	$0.009329 ₿0.000000097	$300.67K ₿3.16	$11.77M ₿123.7	$9.05M ₿95.14
1732	InfinitiCoin INCO	$0.009049 ₿0.000000095	-0.01*	$9.05M ₿95	$0.009051 ₿0.000000095	$0.009047 ₿0.000000094	$331.24K ₿3.48	$9.05M ₿95	$9.05M ₿95
1733	WaterNeuron WTN	$0.07642 ₿0.00000080	1.24	$9.02M ₿94.33	$0.08159 ₿0.00000085	$0.06947 ₿0.00000072	$1.83K ₿0.02	$9.02M ₿94.33	$9.02M ₿94.33
1734	Nimiq NIM	$0.0006556 ₿0.0000000068	-4.57	$9.02M ₿94.47	$0.0006902 ₿0.0000000072	$0.000654 ₿0.0000000068	$118.14K ₿1.24	$9.18M ₿96.12	$9.02M ₿94.47
1737	Bitrue Coin BTR	$0.02492 ₿0.00000026	-1.62	$9M ₿94.56	$0.02534 ₿0.00000026	$0.02487 ₿0.00000026	$541.46K ₿5.7	$19.97M ₿209.73	$9M ₿94.56
1740	Galatasaray Fan Token GAL	$1.24 ₿0.000012	1.82	$8.98M ₿94.26	$1.24 ₿0.000013	$1.21 ₿0.000012	$229.4K ₿2.41	$12.34M ₿129.56	$8.98M ₿94.26
1741	넴 XEM	$0.0009864 ₿0.000000010	-4.44	$8.97M ₿94.58	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$3.52M ₿30.55	$8.97M ₿94.58	$8.97M ₿94.58
1743	ThetaDrop TDROP	$0.0008113 ₿0.0000000084	0.48	$8.95M ₿93.95	$0.0008168 ₿0.0000000086	$0.0008032 ₿0.0000000084	$88.93K ₿0.93	$8.95M ₿93.95	$8.95M ₿93.95
1750	Grin GRIN	$0.04017 ₿0.00000042	-2.23	$8.85M ₿92.72	$0.04248 ₿0.00000044	$0.04 ₿0.00000041	$16.01K ₿0.17	$8.85M ₿92.72	$8.85M ₿92.72
1755	Wexo WEXO	$0.02509 ₿0.00000026	-0.05	$8.82M ₿92.74	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$145.88K ₿1.54	$22.49M ₿236.46	$8.82M ₿92.74
1756	Dora Factory DORA	$0.00882 ₿0.000000092	1.47	$8.83M ₿92.6	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$37.51K ₿0.39	$8.83M ₿92.6	$8.83M ₿92.6
1757	Tokemak TOKE	$0.1052 ₿0.0000011	-2.66	$8.8M ₿92.43	$0.1085 ₿0.0000011	$0.1044 ₿0.0000011	$23.84K ₿0.25	$10.53M ₿110.56	$8.8M ₿92.43
1762	Origin Dollar OUSD	$0.9978 ₿0.000010	0.01*	$8.76M ₿91.89	$0.9991 ₿0.000010	$0.9951 ₿0.000010	$112.62K ₿1.18	$8.76M ₿91.89	$8.76M ₿91.89
1764	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9925 ₿0.000010	-1.27	$8.73M ₿91.66	$1.01 ₿0.000010	$0.9913 ₿0.000010	$36.86 ₿0	$8.73M ₿91.66	$8.73M ₿91.66
1767	Pangolin PNG	$0.03885 ₿0.00000040	-4.95	$8.72M ₿91.45	$0.04096 ₿0.00000043	$0.03859 ₿0.00000040	$573.28K ₿6.01	$20.91M ₿219.27	$8.72M ₿91.45
1768	Covalent X Token CXT	$0.008702 ₿0.000000091	-6.12	$8.7M ₿91.31	$0.009271 ₿0.000000097	$0.008636 ₿0.000000090	$554.07K ₿5.58	$8.7M ₿91.31	$8.7M ₿91.31
1770	Aventus AVT	$0.878 ₿0.0000092	0.98	$8.69M ₿91.2	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$36K ₿0.38	$9.31M ₿97.78	$8.69M ₿91.2
1772	Acala ACA	$0.007459 ₿0.000000078	4.04	$8.67M ₿91.45	$0.007545 ₿0.000000079	$0.007135 ₿0.000000074	$2.08M ₿21.89	$11.89M ₿125.42	$8.67M ₿91.45
1773	GamerCoin GHX	$0.01222 ₿0.00000012	-1.81	$8.67M ₿90.99	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$119.2K ₿2.02	$9.96M ₿104.61	$8.67M ₿90.99
1774	Star Atlas DAO POLIS	$0.02667 ₿0.00000027	0.71	$8.62M ₿90.3	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$113.74K ₿1.23	$9.61M ₿100.73	$8.62M ₿90.3
1781	Dinero DINERO	$0.01014 ₿0.00000010	0.29	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009959 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1782	Altura ALU	$0.008616 ₿0.000000090	-0.83	$8.53M ₿89.34	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.27M ₿12.92	$8.53M ₿89.34	$8.53M ₿89.34
1783	Neuron NRN	$0.01898 ₿0.00000019	2.52	$8.53M ₿89.56	$0.01995 ₿0.00000021	$0.01782 ₿0.00000018	$604.27K ₿6.33	$18.99M ₿199.27	$8.53M ₿89.56
1784	Manchester City Fan Token CITY	$0.6813 ₿0.0000071	1.54	$8.51M ₿89.45	$0.6846 ₿0.0000071	$0.668 ₿0.0000070	$1.47M ₿15.47	$13.45M ₿141.36	$8.51M ₿89.45
1785	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000010	-0.04	$8.51M ₿89.34	$1.06 ₿0.000011	$0.9856 ₿0.000010	$81.94K ₿0.86	$8.51M ₿89.34	$8.51M ₿89.34
1796	Alltoscan ATS	$0.1234 ₿0.0000013	2.96	$8.43M ₿88.52	$0.1322 ₿0.0000013	$0.1171 ₿0.0000012	$233.55K ₿2.45	$12.34M ₿129.55	$8.43M ₿88.52
1798	Cross The Ages CTA	$0.01689 ₿0.00000017	6.12	$8.43M ₿88.47	$0.01693 ₿0.00000017	$0.0159 ₿0.00000016	$662.91K ₿6.96	$8.44M ₿88.64	$8.43M ₿88.47
1803	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.28	$8.34M ₿87.68	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$93.05K ₿0.95	$18.8M ₿197.67	$8.34M ₿87.68
1807	Re7 WETH RE7WETH	$3,411.49 ₿0.035	-0.54	$8.31M ₿87.2	$3,445.39 ₿0.036	$3,384.84 ₿0.035	$0	$8.31M ₿87.2	$8.31M ₿87.2
1808	The Arena ARENA	$0.001767 ₿0.000000018	-5.68	$8.3M ₿87.19	$0.001874 ₿0.000000019	$0.001736 ₿0.000000018	$110.18K ₿1.16	$17.67M ₿185.68	$8.3M ₿87.19
1809	Soil SOIL	$0.1257 ₿0.0000013	5.18	$8.3M ₿87.2	$0.1269 ₿0.0000013	$0.1186 ₿0.0000012	$152.29K ₿1.6	$12.59M ₿132.25	$8.3M ₿87.2
1810	Brickken BKN	$0.1155 ₿0.0000012	-3.25	$8.29M ₿86.96	$0.1195 ₿0.0000012	$0.1147 ₿0.0000011	$310.15K ₿3.25	$16.6M ₿174.13	$8.29M ₿86.96
1811	PepeFork PORK	$0.00000002519 ₿0.00000000000026	8.20	$8.3M ₿87.33	$0.00000002542 ₿0.00000000000026	$0.00000002273 ₿0.00000000000023	$156.61K ₿1.38	$10.57M ₿111.19	$8.3M ₿87.33
1812	Polkastarter POLS	$0.08321 ₿0.00000087	-1.31	$8.25M ₿86.69	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$353.97K ₿3.72	$8.32M ₿87.38	$8.25M ₿86.69
1813	Fantom Bomb FBOMB	$0.01785 ₿0.00000018	-1.00	$8.25M ₿86.43	$0.01815 ₿0.00000019	$0.01755 ₿0.00000018	$33.54K ₿0.35	$8.25M ₿86.43	$8.25M ₿86.43
1814	블루젤 BLZ	$0.01748 ₿0.00000018	-2.97	$8.2M ₿86.06	$0.01802 ₿0.00000018	$0.01743 ₿0.00000018	$228.88K ₿2.4	$8.74M ₿91.72	$8.2M ₿86.06
1816	Atletico Madrid ATM	$1.05 ₿0.000011	1.40	$8.17M ₿85.93	$1.06 ₿0.000011	$1.01 ₿0.000010	$2.05M ₿21.65	$10.55M ₿110.95	$8.17M ₿85.93
1817	Measurable Data Token MDT	$0.01345 ₿0.00000014	2.30	$8.16M ₿85.74	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$550.44K ₿5.94	$13.46M ₿141.42	$8.16M ₿85.74
1818	Morpheus AI MOR	$1.32 ₿0.000013	-0.25	$8.1M ₿85.07	$1.34 ₿0.000013	$1.3 ₿0.000013	$9.37K ₿0.1	$11.8M ₿123.89	$8.1M ₿85.07
1819	Bridged USDC (Base) USDBC	$0.9999 ₿0.000010	-0.01*	$8.06M ₿84.67	$1 ₿0.000010	$0.995 ₿0.000010	$3.66M ₿31.81	$8.06M ₿84.67	$8.06M ₿84.67
1821	0x0.ai: AI Smart Contract 0X0	$0.009058 ₿0.000000095	2.30	$8.07M ₿85.42	$0.009129 ₿0.000000095	$0.008749 ₿0.000000091	$16.85K ₿0.18	$8.07M ₿85.42	$8.07M ₿85.42
1822	Freya Protocol FREYA	$0.01621 ₿0.00000016	1.64	$8.07M ₿84.79	$0.01685 ₿0.00000017	$0.01537 ₿0.00000016	$137.77K ₿1.45	$8.85M ₿92.97	$8.07M ₿84.79
1824	Pixels PIXEL	$0.01033 ₿0.00000010	9.60	$7.97M ₿84.99	$0.01071 ₿0.00000011	$0.009386 ₿0.000000097	$17.02M ₿178.35	$51.69M ₿551.16	$7.97M ₿84.99
1826	Wrapped Solana (Universal) USOL	$143.81 ₿0.0015	1.21	$8M ₿83.99	$145.03 ₿0.0015	$140.16 ₿0.0014	$618.51K ₿6.56	$8M ₿83.99	$8M ₿83.99
1829	crow with knife CAW	$0.00000001038 ₿0.00000000000010	-0.35	$7.96M ₿83.79	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$44.01K ₿1.03	$7.96M ₿83.79	$7.96M ₿83.79
1831	Build On BNB BOB	$0.0000000189 ₿0.00000000000019	1.45	$7.95M ₿83.69	$0.00000001915 ₿0.00000000000020	$0.00000001804 ₿0.00000000000018	$1.04M ₿10.95	$7.95M ₿83.69	$7.95M ₿83.69
1840	Step Finance STEP	$0.02432 ₿0.00000025	2.16	$7.74M ₿81.22	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$13K ₿0.14	$8.03M ₿84.28	$7.74M ₿81.22
1843	Shadow Token SHDW	$0.04547 ₿0.00000047	-1.99	$7.69M ₿80.7	$0.04652 ₿0.00000048	$0.0451 ₿0.00000047	$21.51K ₿0.25	$7.69M ₿80.7	$7.69M ₿80.7
1845	Propchain PROPC	$0.1788 ₿0.0000018	1.61	$7.67M ₿80.56	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$507.84K ₿5.31	$11.39M ₿119.74	$7.67M ₿80.56
1847	KRYLL KRL	$0.1895 ₿0.0000019	-0.52	$7.62M ₿80.04	$0.1905 ₿0.0000020	$0.1894 ₿0.0000019	$105.74K ₿1.11	$9.36M ₿98.29	$7.62M ₿80.04
1848	Trias Token TRIAS	$0.7549 ₿0.0000079	2.76	$7.55M ₿80.04	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.91K ₿0.03	$7.55M ₿80.04	$7.55M ₿80.04
1849	LooPIN Network LOOPIN	$0.1779 ₿0.0000018	-1.58	$7.62M ₿80.02	$0.1809 ₿0.0000018	$0.1768 ₿0.0000018	$1.14K ₿0.01	$8.71M ₿91.46	$7.62M ₿80.02
1850	NodeAI GPU	$0.07838 ₿0.00000082	3.83	$7.61M ₿79.38	$0.07838 ₿0.00000082	$0.07282 ₿0.00000076	$74.1K ₿0.78	$7.8M ₿81.27	$7.61M ₿79.38
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}