10 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1869	Tectum TET	$0.3239 ₿0.0000054	-3.77	$3.21M ₿54.02	$0.3437 ₿0.0000054	$0.3247 ₿0.0000052	$52.11K ₿0.67	$3.23M ₿54.38	$3.21M ₿54.02
1874	SuiNS Token NS	$0.01155 ₿0.00000018	-4.16	$3.19M ₿50.99	$0.01206 ₿0.00000018	$0.01151 ₿0.00000018	$177.78K ₿2.94	$5.77M ₿92.44	$3.19M ₿50.99
1875	0x0 0X0	$0.003569 ₿0.000000057	-5.33	$3.18M ₿50.96	$0.00378 ₿0.000000058	$0.003542 ₿0.000000057	$3.86K ₿0.06	$3.18M ₿50.96	$3.18M ₿50.96
1876	CHEQD Network CHEQ	$0.003021 ₿0.000000048	1.22	$3.18M ₿50.81	$0.003229 ₿0.000000051	$0.002962 ₿0.000000045	$121.92K ₿1.94	$3.83M ₿61.28	$3.18M ₿50.81
1877	OBSERVER Coin OBSR	$0.0004875 ₿0.0000000078	-4.86	$3.17M ₿50.95	$0.0005138 ₿0.0000000080	$0.0004853 ₿0.0000000077	$19.09K ₿0.31	$6.83M ₿109.62	$3.17M ₿50.95
1878	Ancient8 A8	$0.005645 ₿0.000000089	-6.12	$3.17M ₿50.88	$0.006214 ₿0.000000096	$0.005583 ₿0.000000089	$1.31M ₿67.28	$5.6M ₿89.8	$3.17M ₿50.88
1888	Realio Network RIO	$0.03115 ₿0.00000049	-5.05	$3.12M ₿49.59	$0.03361 ₿0.00000052	$0.03073 ₿0.00000049	$334.81K ₿5.33	$3.12M ₿49.59	$3.12M ₿49.59
1889	다디 EDGE	$0.07605 ₿0.0000012	-0.77	$3.11M ₿49.43	$0.07665 ₿0.0000012	$0.07578 ₿0.0000011	$30.07 ₿0	$4.54M ₿72.25	$3.11M ₿49.43
1892	Agave Token AGVE	$30.96 ₿0.00048	-0.34	$3.1M ₿49	$31.07 ₿0.00049	$30.58 ₿0.00047	$125.98 ₿0	$3.1M ₿49	$3.1M ₿49
1893	버트코인 VTC	$0.04172 ₿0.00000066	-2.30	$3.1M ₿49.49	$0.04275 ₿0.00000067	$0.04154 ₿0.00000066	$7.54K ₿0.12	$3.1M ₿49.49	$3.1M ₿49.49
1897	MileVerse MVC	$0.001145 ₿0.000000018	-2.55	$3.09M ₿49.38	$0.001184 ₿0.000000018	$0.001137 ₿0.000000018	$29.44K ₿0.48	$3.3M ₿52.84	$3.09M ₿49.38
1900	리퍼블릭 프로토콜 REN	$0.003081 ₿0.000000047	-1.92	$3.08M ₿49.09	$0.003302 ₿0.000000051	$0.00295 ₿0.000000046	$188.74K ₿2.99	$3.08M ₿49.09	$3.08M ₿49.09
1904	나브코인 NAV	$0.03965 ₿0.00000063	-0.12	$3.06M ₿48.93	$0.04018 ₿0.00000064	$0.03815 ₿0.00000060	$54.66K ₿0.88	$3.06M ₿48.93	$3.06M ₿48.93
1905	Mt Pelerin Shares MPS	$6.09 ₿0.000097	-6.27	$3.05M ₿48.68	$6.5 ₿0.00010	$6.09 ₿0.000097	$79.33 ₿0	$60.92M ₿973.7	$3.05M ₿48.68
1907	Nuvola Digital NVL	$0.1796 ₿0.0000028	-5.06	$3.05M ₿48.63	$0.1946 ₿0.0000030	$0.1784 ₿0.0000028	$3.53K ₿0.06	$3.78M ₿60.24	$3.05M ₿48.63
1909	Beefy.Finance BIFI	$37.81 ₿0.00060	-4.00	$3.02M ₿48.44	$39.5 ₿0.00062	$37.67 ₿0.00060	$6.77K ₿0.11	$3.02M ₿48.44	$3.02M ₿48.44
1910	Bellscoin BELLS	$0.04961 ₿0.00000078	-1.91	$3.03M ₿48.17	$0.05148 ₿0.00000082	$0.04948 ₿0.00000077	$88.96K ₿1.41	$3.03M ₿48.17	$3.03M ₿48.17
1912	Lifeform LFT	$0.004895 ₿0.000000074	0	$3.01M ₿45.79	$0	$0	$1.47K ₿0.02	$4.9M ₿74.36	$3.01M ₿45.79
1916	Afreum AFR	$0.0003748 ₿0.0000000059	0	$3M ₿48.06	$0.0003748 ₿0.0000000060	$0.0003748 ₿0.0000000057	$1.74K ₿0.03	$3M ₿48.06	$3M ₿48.06
1918	GYEN GYEN	$0.002942 ₿0.000000046	-19.71	$2.99M ₿47.96	$0.006283 ₿0.00000010	$0.00219 ₿0.000000033	$33.01 ₿0	$2.99M ₿47.96	$2.99M ₿47.96
1921	Nacho the Kat NACHO	$0.0000104 ₿0.00000000016	-1.48	$2.98M ₿47.82	$0.00001056 ₿0.00000000016	$0.00001018 ₿0.00000000016	$59.59K ₿0.94	$2.98M ₿47.82	$2.98M ₿47.82
1922	VON VON	$0.000005929 ₿0.000000000095	-3.14	$2.99M ₿48.04	$0.000006139 ₿0.000000000097	$0.000005929 ₿0.000000000094	$87.17K ₿1.39	$5.93M ₿95.42	$2.99M ₿48.04
1923	Aavegotchi GHST	$0.0582 ₿0.00000092	-1.99	$2.98M ₿47.6	$0.05956 ₿0.00000094	$0.05804 ₿0.00000091	$147.28K ₿2.37	$3.07M ₿49.08	$2.98M ₿47.6
1924	Vara Network VARA	$0.0005197 ₿0.0000000081	-0.03	$2.98M ₿46.58	$0.0005385 ₿0.0000000084	$0.0005001 ₿0.0000000078	$31.56K ₿0.47	$5.2M ₿81.35	$2.98M ₿46.58
1926	Dingocoin DINGO	$0.0000253 ₿0.00000000040	0.70	$2.98M ₿48.09	$0.00002595 ₿0.00000000041	$0.00002496 ₿0.00000000038	$183.98K ₿2.96	$2.98M ₿48.09	$2.98M ₿48.09
1928	Electra Protocol XEP	$0.000162 ₿0.0000000025	-1.52	$2.97M ₿47.5	$0.0001648 ₿0.0000000026	$0.0001591 ₿0.0000000025	$111.95K ₿1.79	$4.75M ₿76.01	$2.97M ₿47.5
1930	FEED EVERY GORILLA FEG	$0.00003063 ₿0.00000000048	-0.49	$2.95M ₿46.94	$0.00003096 ₿0.00000000049	$0.00003054 ₿0.00000000047	$327.93K ₿4.7	$2.95M ₿46.94	$2.95M ₿46.94
1933	GME GME	$0.0004272 ₿0.0000000068	-6.80	$2.94M ₿46.85	$0.0004606 ₿0.0000000071	$0.0004237 ₿0.0000000067	$596.37K ₿9.47	$2.94M ₿46.85	$2.94M ₿46.85
1935	Crypto Trading Fund CTF	$0.01232 ₿0.00000019	-0.31	$2.94M ₿47.04	$0.02971 ₿0.00000047	$0.01079 ₿0.00000017	$1.12K ₿0.02	$2.94M ₿47.04	$2.94M ₿47.04
1937	Karrat KARRAT	$0.003521 ₿0.000000056	-4.08	$2.92M ₿46.75	$0.003698 ₿0.000000057	$0.00349 ₿0.000000054	$77.27K ₿1.23	$3.52M ₿56.32	$2.92M ₿46.75
1938	NFTX NFTX	$6.94 ₿0.00011	1.04	$2.92M ₿46.64	$6.98 ₿0.00011	$6.87 ₿0.00011	$25.62 ₿0	$4.52M ₿72.18	$2.92M ₿46.64
1939	비트쉐어 BTS	$0.0009735 ₿0.000000015	-0.71	$2.92M ₿46.64	$0.000986 ₿0.000000015	$0.0009732 ₿0.000000015	$57.94K ₿0.92	$2.92M ₿46.64	$2.92M ₿46.64
1940	PaLM AI PALM	$0.03775 ₿0.00000060	-4.99	$2.91M ₿46.57	$0.03981 ₿0.00000062	$0.03739 ₿0.00000060	$4.96K ₿0.08	$2.91M ₿46.57	$2.91M ₿46.57
1941	Nolus NLS	$0.003315 ₿0.000000052	-0.23	$2.91M ₿46.44	$0.003346 ₿0.000000053	$0.003279 ₿0.000000051	$67.48K ₿1.08	$3.05M ₿48.66	$2.91M ₿46.44
1944	Star Atlas DAO POLIS	$0.009978 ₿0.00000015	-4.92	$2.9M ₿46.31	$0.01049 ₿0.00000016	$0.009863 ₿0.00000015	$10.22K ₿0.18	$3.59M ₿57.28	$2.9M ₿46.31
1947	Star Atlas ATLAS	$0.0001177 ₿0.0000000018	-0.91	$2.9M ₿46.3	$0.0001205 ₿0.0000000018	$0.0001155 ₿0.0000000018	$36.45K ₿0.6	$4.24M ₿67.65	$2.9M ₿46.3
1950	Ycash YEC	$0.1724 ₿0.0000027	-6.36	$2.89M ₿46.09	$0.1844 ₿0.0000028	$0.1716 ₿0.0000027	$2.79K ₿0.04	$2.89M ₿46.09	$2.89M ₿46.09
1952	RCH Token RCH	$0.105 ₿0.0000016	-4.63	$2.89M ₿46.15	$0.1105 ₿0.0000017	$0.1045 ₿0.0000016	$3.76K ₿0.06	$2.89M ₿46.15	$2.89M ₿46.15
1953	PepeFork PORK	$0.000000008728 ₿0.00000000000013	3.42	$2.88M ₿45.88	$0.000000009908 ₿0.00000000000015	$0.000000008424 ₿0.00000000000013	$7.4K ₿0.12	$3.66M ₿58.41	$2.88M ₿45.88
1954	Permission Coin ASK	$0.0001247 ₿0.0000000019	-0.19	$2.88M ₿45.99	$0.0001252 ₿0.0000000020	$0.0001239 ₿0.0000000019	$464.9 ₿0.01	$12.47M ₿199.01	$2.88M ₿45.99
1961	mStable USD MUSD	$0.9977 ₿0.000015	0.01*	$2.87M ₿45.86	$0.9996 ₿0.000016	$0.9957 ₿0.000015	$1.13K ₿0.02	$2.87M ₿45.86	$2.87M ₿45.86
1963	Beta Finance BETA	$0.00659 ₿0.00000010	-9.28	$2.85M ₿45.47	$0.00828 ₿0.00000012	$0.006485 ₿0.00000010	$5.51K ₿0.09	$6.59M ₿105.29	$2.85M ₿45.47
1967	Balanced Dollars BNUSD	$0.9986 ₿0.000015	-0.02	$2.84M ₿45.6	$0.9989 ₿0.000016	$0.9986 ₿0.000015	$7.67K ₿0.12	$2.84M ₿45.6	$2.84M ₿45.6
1969	Freya Protocol FREYA	$0.005675 ₿0.000000090	-1.95	$2.84M ₿45.46	$0.005787 ₿0.000000091	$0.005638 ₿0.000000088	$12.78 ₿0	$3.11M ₿49.84	$2.84M ₿45.46
1970	Ovr OVR	$0.03225 ₿0.00000051	-4.74	$2.86M ₿45.03	$0.0341 ₿0.00000053	$0.03195 ₿0.00000051	$360.99K ₿5.61	$2.93M ₿46.1	$2.86M ₿45.03
1971	The Last Play RETIRE	$0.00283 ₿0.000000045	-7.91	$2.83M ₿45.26	$0.003077 ₿0.000000047	$0.002769 ₿0.000000044	$699.21K ₿11.23	$2.83M ₿45.26	$2.83M ₿45.26
1973	American Coin USA	$0.0000002426 ₿0.0000000000039	-11.03	$2.82M ₿45.88	$0.0000002741 ₿0.0000000000042	$0.0000002424 ₿0.0000000000038	$136.01K ₿2.17	$2.82M ₿45.88	$2.82M ₿45.88
1975	Skey Network SKEY	$0.003492 ₿0.000000055	-3.60	$2.82M ₿45.05	$0.003952 ₿0.000000061	$0.003447 ₿0.000000055	$29.98K ₿0.5	$3.49M ₿55.8	$2.82M ₿45.05
1976	Mongol NFT MNFT	$0.00002076 ₿0.00000000033	-3.29	$2.82M ₿45.04	$0.00002148 ₿0.00000000033	$0.00002061 ₿0.00000000032	$19.81K ₿0.32	$2.82M ₿45.04	$2.82M ₿45.04
1978	NetMind Token NMT	$0.04606 ₿0.00000073	1.32	$2.78M ₿44.37	$0.0465 ₿0.00000073	$0.04471 ₿0.00000070	$150.36K ₿2.42	$6.55M ₿104.51	$2.78M ₿44.37
1980	덴트 DENT	$0.00002932 ₿0.00000000046	-8.41	$2.8M ₿44.94	$0.00003201 ₿0.00000000049	$0.0000292 ₿0.00000000046	$213.35K ₿3.4	$2.93M ₿46.98	$2.8M ₿44.94
1984	선컨트랙트 SNC	$0.0228 ₿0.00000036	-1.09	$2.8M ₿44.71	$0.02306 ₿0.00000036	$0.02257 ₿0.00000035	$257.32K ₿4.1	$2.8M ₿44.71	$2.8M ₿44.71
1986	Clover Finance CLV	$0.002285 ₿0.000000036	-4.22	$2.8M ₿44.03	$0.002386 ₿0.000000037	$0.002246 ₿0.000000036	$19.87K ₿0.37	$4.57M ₿71.94	$2.8M ₿44.03
1987	Swarm BZZ	$0.04422 ₿0.00000070	-1.44	$2.79M ₿44.78	$0.04576 ₿0.00000073	$0.04414 ₿0.00000069	$86.61K ₿1.38	$2.79M ₿44.78	$2.79M ₿44.78
1996	Cryptex Finance CTX	$0.3271 ₿0.0000052	-6.33	$2.75M ₿44.89	$0.3506 ₿0.0000054	$0.3251 ₿0.0000051	$1.6M ₿25.49	$3.27M ₿53.32	$2.75M ₿44.89
2004	Cross The Ages CTA	$0.005443 ₿0.000000086	-0.95	$2.71M ₿43.43	$0.005577 ₿0.000000087	$0.005397 ₿0.000000084	$343.62K ₿5.45	$2.72M ₿43.51	$2.71M ₿43.43
2007	Numbers Protocol NUM	$0.002997 ₿0.000000047	-9.07	$2.71M ₿43.16	$0.003296 ₿0.000000052	$0.00297 ₿0.000000047	$133.29K ₿2.12	$2.74M ₿43.64	$2.71M ₿43.16
2010	Wrapped AyeAyeCoin WAAC	$0.4476 ₿0.0000071	-6.49	$2.69M ₿42.94	$0.48 ₿0.0000074	$0.4153 ₿0.0000066	$13.02K ₿0.21	$2.69M ₿42.94	$2.69M ₿42.94
2012	Portugal National Team Fan Token POR	$0.2072 ₿0.0000031	12.14	$2.83M ₿39.72	$0.2179 ₿0.0000031	$0.1833 ₿0.0000028	$868.36K ₿10.24	$4.36M ₿61.28	$2.83M ₿39.72
2013	Veno USD VUSD	$0.9976 ₿0.000015	1.97	$2.67M ₿42.65	$1.02 ₿0.000016	$0.9772 ₿0.000015	$54.7K ₿0.87	$2.67M ₿42.65	$2.67M ₿42.65
2015	Toby ToadGod TOBY	$0.000000007033 ₿0.00000000000011	-5.78	$2.66M ₿42.26	$0.000000007473 ₿0.00000000000011	$0.000000006915 ₿0.00000000000011	$863.85 ₿0.01	$2.95M ₿46.96	$2.66M ₿42.26
2016	PeiPei PEIPEI	$0.000000006301 ₿0.00000000000010	-4.23	$2.66M ₿42.4	$0.000000006611 ₿0.00000000000010	$0.000000006292 ₿0.00000000000010	$143.94K ₿2.22	$2.66M ₿42.4	$2.66M ₿42.4
2017	Africarare UBU	$0.002648 ₿0.000000042	-2.82	$2.65M ₿42.41	$0.002726 ₿0.000000042	$0.002625 ₿0.000000041	$25.94 ₿0	$2.65M ₿42.41	$2.65M ₿42.41
2018	Dayhub DAY	$0.005553 ₿0.000000086	1.96	$2.64M ₿41.3	$0.005553 ₿0.000000087	$0.005447 ₿0.000000084	$12.07K ₿0.19	$4.52M ₿70.61	$2.64M ₿41.3
2019	Tap XTP	$0.0006991 ₿0.000000011	7.69	$2.64M ₿42.01	$0.0006991 ₿0.000000011	$0.0006492 ₿0.000000010	$1.84K ₿0.03	$6.99M ₿111.22	$2.64M ₿42.01
2020	Jeff JEFF	$2.65 ₿0.000042	-9.01	$2.64M ₿41.99	$2.98 ₿0.000046	$2.62 ₿0.000042	$52.38K ₿0.84	$2.64M ₿41.99	$2.64M ₿41.99
2021	DerivaDAO DDX	$0.04951 ₿0.00000079	-0.02	$2.64M ₿42.14	$0.04971 ₿0.00000079	$0.04942 ₿0.00000078	$7.12 ₿0	$2.64M ₿42.14	$2.64M ₿42.14
2023	라디움 VAL	$0.4694 ₿0.0000075	-2.45	$2.63M ₿42.08	$0.4837 ₿0.0000075	$0.4604 ₿0.0000072	$20.72K ₿0.33	$4.23M ₿67.51	$2.63M ₿42.08
2027	Kendu KENDU	$0.000002619 ₿0.000000000041	-6.17	$2.61M ₿41.7	$0.00000281 ₿0.000000000044	$0.0000026 ₿0.000000000041	$11.67K ₿0.19	$2.62M ₿41.84	$2.61M ₿41.7
2028	SNPad SNPAD	$0.009301 ₿0.00000016	-6.75	$2.6M ₿46.92	$0.01116 ₿0.00000017	$0.009265 ₿0.00000014	$28.7K ₿0.57	$2.6M ₿46.92	$2.6M ₿46.92
2029	EDUM EDUM	$0.06635 ₿0.0000010	0.02	$2.6M ₿41.65	$0.06661 ₿0.0000010	$0.06615 ₿0.0000010	$2.04K ₿0.03	$33.18M ₿531.5	$2.6M ₿41.65
2031	ShapeShift FOX Token FOX	$0.004169 ₿0.000000066	-3.95	$2.59M ₿41.49	$0.004379 ₿0.000000067	$0.004136 ₿0.000000065	$19.14K ₿0.3	$4.17M ₿66.66	$2.59M ₿41.49
2033	AI Network AIN	$0.009616 ₿0.00000015	-1.69	$2.59M ₿41.19	$0.01006 ₿0.00000015	$0.009571 ₿0.00000015	$61.19K ₿0.98	$6.73M ₿107.02	$2.59M ₿41.19
2034	Sleepless AI AI	$0.01992 ₿0.00000031	-6.65	$2.6M ₿41.55	$0.02155 ₿0.00000033	$0.01991 ₿0.00000031	$4.47M ₿70.83	$19.99M ₿319.62	$2.6M ₿41.55
2037	Inter Milan Fan Token INTER	$0.2081 ₿0.0000033	-1.31	$2.58M ₿41.29	$0.2139 ₿0.0000034	$0.2074 ₿0.0000032	$317.14K ₿3.88	$4.11M ₿65.76	$2.58M ₿41.29
2038	UniLayer LAYER	$0.0715 ₿0.0000011	-5.05	$2.57M ₿41	$0.08719 ₿0.0000013	$0.07101 ₿0.0000011	$50.24K ₿0.8	$2.86M ₿45.56	$2.57M ₿41
2040	French Connection Finance ZYPTO	$0.002875 ₿0.000000046	-3.44	$2.57M ₿41.05	$0.003015 ₿0.000000047	$0.002848 ₿0.000000045	$1.35K ₿0.02	$2.57M ₿41.05	$2.57M ₿41.05
2042	mETH Protocol COOK	$0.002671 ₿0.000000042	-0.53	$2.56M ₿41.04	$0.002688 ₿0.000000043	$0.002661 ₿0.000000041	$78.23K ₿1.25	$13.36M ₿213.77	$2.56M ₿41.04
2045	REI Network REI	$0.00259 ₿0.000000041	2.05	$2.56M ₿40.9	$0.00261 ₿0.000000041	$0.0025 ₿0.000000039	$55.61K ₿0.89	$2.59M ₿41.44	$2.56M ₿40.9
2046	PAR Stablecoin PAR	$1.14 ₿0.000018	-6.34	$2.55M ₿40.76	$1.25 ₿0.000019	$1.11 ₿0.000017	$2.9K ₿0.04	$2.55M ₿40.76	$2.55M ₿40.76
2047	ROACORE ROA	$0.003399 ₿0.000000054	-2.33	$2.55M ₿40.65	$0.003487 ₿0.000000054	$0.003351 ₿0.000000053	$31.23K ₿0.5	$3.23M ₿51.49	$2.55M ₿40.65
2061	PinLink PIN	$0.03122 ₿0.00000049	-3.91	$2.5M ₿40.04	$0.03263 ₿0.00000050	$0.03097 ₿0.00000049	$186.77K ₿2.99	$3.12M ₿50.05	$2.5M ₿40.04
2065	BEPRO Network LX	$0.0002484 ₿0.0000000039	12.20	$2.48M ₿39.54	$0.0002747 ₿0.0000000042	$0.0002199 ₿0.0000000034	$8.59K ₿0.14	$2.48M ₿39.54	$2.48M ₿39.54
2066	Thought THT	$0.006524 ₿0.00000010	-0.38	$2.48M ₿39.7	$0.006557 ₿0.00000010	$0.006523 ₿0.00000010	$54.69 ₿0	$9.27M ₿148.27	$2.48M ₿39.7
2067	SOLO Coin SOLO	$0.01623 ₿0.00000026	-3.34	$2.48M ₿39.7	$0.02176 ₿0.00000034	$0.01615 ₿0.00000025	$1K ₿0.02	$2.48M ₿39.7	$2.48M ₿39.7
2070	ExchangeCoin EXCC	$0.08007 ₿0.0000012	-3.87	$2.47M ₿39.34	$0.08329 ₿0.0000012	$0.07905 ₿0.0000012	$28.14K ₿0.45	$2.56M ₿40.81	$2.47M ₿39.34
2075	Cakepie CKP	$0.6211 ₿0.0000098	-0.41	$2.45M ₿38.95	$0.6365 ₿0.000010	$0.6035 ₿0.0000093	$7.78K ₿0.12	$6.21M ₿98.9	$2.45M ₿38.95
2079	EthicHub ETHIX	$0.03458 ₿0.00000055	-43.83	$2.46M ₿39.25	$0.0616 ₿0.00000095	$0.0348 ₿0.00000055	$13.73K ₿0.23	$3.48M ₿55.68	$2.46M ₿39.25
2081	LeisureMeta LM	$0.0006816 ₿0.000000010	-2.64	$2.43M ₿38.79	$0.0007023 ₿0.000000011	$0.0006742 ₿0.000000010	$56.42K ₿0.92	$3.18M ₿50.74	$2.43M ₿38.79
2082	International Stable Currency ISC	$2.17 ₿0.000034	0.10	$2.42M ₿38.57	$2.19 ₿0.000035	$2.15 ₿0.000033	$1.83K ₿0.03	$2.42M ₿38.57	$2.42M ₿38.57
2083	SNAP $NAP	$0.000001459 ₿0.000000000023	-4.65	$2.42M ₿38.41	$0.000001549 ₿0.000000000024	$0.00000145 ₿0.000000000023	$2.74K ₿0.04	$2.42M ₿38.41	$2.42M ₿38.41
2084	Frax Price Index Share FPIS	$0.08337 ₿0.0000013	-1.38	$2.41M ₿38.57	$0.08473 ₿0.0000013	$0.08225 ₿0.0000012	$869.86 ₿0.01	$8.34M ₿133.33	$2.41M ₿38.57
2085	Vai VAI	$0.9993 ₿0.000015	0.01	$2.41M ₿38.49	$0.9996 ₿0.000016	$0.9991 ₿0.000015	$7.11K ₿0.11	$2.41M ₿38.49	$2.41M ₿38.49
2096	Volt Inu VOLT	$0.00000003923 ₿0.00000000000062	-3.64	$2.38M ₿38.08	$0.00000004095 ₿0.00000000000063	$0.00000003874 ₿0.00000000000062	$15.06K ₿0.24	$2.38M ₿38.08	$2.38M ₿38.08
2098	STAT STAT	$0.03129 ₿0.00000050	-5.55	$2.38M ₿38.48	$0.03331 ₿0.00000052	$0.03139 ₿0.00000049	$121.39K ₿1.94	$3.03M ₿49.12	$2.38M ₿38.48
2099	드래곤체인 DRGN	$0.006443 ₿0.00000010	-1.98	$2.36M ₿37.76	$0.006585 ₿0.00000010	$0.006154 ₿0.000000098	$610.34 ₿0.01	$2.78M ₿44.42	$2.36M ₿37.76
2102	Zircuit ZRC	$0.001043 ₿0.000000016	-3.35	$2.37M ₿37.56	$0.001092 ₿0.000000016	$0.001017 ₿0.000000016	$1.11M ₿17.65	$10.44M ₿165.24	$2.37M ₿37.56
2104	Cult DAO CULT	$0.0000006164 ₿0.0000000000098	-4.45	$2.37M ₿38	$0.0000006488 ₿0.000000000010	$0.0000006061 ₿0.0000000000096	$54.43K ₿0.87	$3.07M ₿49.26	$2.37M ₿38
2105	CEEK Smart VR Token CEEK	$0.002369 ₿0.000000037	-2.77	$2.36M ₿37.9	$0.002487 ₿0.000000039	$0.00235 ₿0.000000037	$88.79K ₿1.42	$2.36M ₿37.9	$2.36M ₿37.9
2106	ChainSwap CSWAP	$0.002463 ₿0.000000038	-8.00	$2.32M ₿37.46	$0.002684 ₿0.000000041	$0.002395 ₿0.000000038	$180.25 ₿0	$2.32M ₿37.46	$2.32M ₿37.46
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}