10 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1629	Iron Fish IRON	$0.1491 ₿0.0000015	-4.75	$10.39M ₿109.08	$0.1616 ₿0.0000017	$0.1484 ₿0.0000015	$147.78K ₿1.58	$10.4M ₿109.18	$10.39M ₿109.08
1631	ORIGYN OGY	$0.001267 ₿0.000000013	-8.05	$10.4M ₿109.24	$0.001378 ₿0.000000014	$0.001257 ₿0.000000013	$288.72K ₿3.07	$13.19M ₿138.63	$10.4M ₿109.24
1632	IlluminatiCoin NATI	$0.0000003146 ₿0.0000000000033	-1.09	$10.4M ₿109.38	$0.0000003245 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$64.94K ₿0.67	$10.4M ₿109.38	$10.4M ₿109.38
1633	Stonks STNK	$17.86 ₿0.00018	-7.70	$10.39M ₿108.92	$19.66 ₿0.00020	$17.16 ₿0.00018	$44.03K ₿0.46	$10.39M ₿108.92	$10.39M ₿108.92
1635	Dego Finance DEGO	$0.4892 ₿0.0000051	-1.60	$10.27M ₿108.29	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.7M ₿17.21	$10.27M ₿108.29	$10.27M ₿108.29
1637	클록코인 CLOAK	$1.69 ₿0.000017	608.14	$10.31M ₿108.13	$2.18 ₿0.000022	$0.1903 ₿0.0000019	$4.93K ₿0.05	$10.31M ₿108.13	$10.31M ₿108.13
1639	Radio Caca RACA	$0.00002504 ₿0.00000000026	2.62	$10.29M ₿108.08	$0.00002523 ₿0.00000000026	$0.00002394 ₿0.00000000025	$976.39K ₿8.76	$10.39M ₿109.13	$10.29M ₿108.08
1641	레드펄스 PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.27	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.44	$10.23M ₿107.27
1642	Galeon GALEON	$0.0125 ₿0.00000013	-1.29	$10.23M ₿107.51	$0.01266 ₿0.00000013	$0.01247 ₿0.00000013	$29.69K ₿0.31	$32.21M ₿338.63	$10.23M ₿107.51
1643	UXLINK UXLINK	$0.01427 ₿0.00000014	2.83	$10.21M ₿107.13	$0.01466 ₿0.00000015	$0.01353 ₿0.00000014	$773.92K ₿8.13	$14.27M ₿149.74	$10.21M ₿107.13
1645	Pika Protocol PIKA	$0.535 ₿0.0000056	0.32	$10.17M ₿106.5	$0.5362 ₿0.0000056	$0.531 ₿0.0000055	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1646	Wojak WOJAK	$0.0001458 ₿0.0000000015	-2.42	$10.13M ₿106.14	$0.0001501 ₿0.0000000015	$0.0001453 ₿0.0000000015	$601.47K ₿6.31	$10.13M ₿106.14	$10.13M ₿106.14
1650	IDEX IDEX	$0.01009 ₿0.00000010	2.92	$10.09M ₿105.98	$0.0103 ₿0.00000010	$0.00958 ₿0.00000010	$2.58M ₿27.57	$10.14M ₿106.49	$10.09M ₿105.98
1651	SWEAT SWEAT	$0.001321 ₿0.000000013	0.40	$10.07M ₿105.64	$0.001322 ₿0.000000013	$0.001316 ₿0.000000013	$4.35M ₿44.22	$26.45M ₿277.43	$10.07M ₿105.64
1653	Kyros Restaked SOL KYSOL	$181.19 ₿0.0019	1.52	$10.05M ₿105.38	$182.42 ₿0.0019	$176.36 ₿0.0018	$15.18K ₿0.16	$10.05M ₿105.38	$10.05M ₿105.38
1656	Defi.money MONEY	$0.9998 ₿0.000010	0.04	$9.99M ₿104.81	$1 ₿0.000010	$0.9989 ₿0.000010	$16.96 ₿0	$9.99M ₿104.81	$9.99M ₿104.81
1658	INFERNO INF	$0.000003289 ₿0.000000000034	-0.41	$9.98M ₿104.63	$0.00000334 ₿0.000000000034	$0.00000003352 ₿0.00000000000035	$7.54K ₿0.08	$9.98M ₿104.63	$9.98M ₿104.63
1659	Diamond DMD	$2.57 ₿0.000026	-0.51	$9.96M ₿104.45	$2.6 ₿0.000027	$2.54 ₿0.000026	$47.82K ₿0.5	$11.22M ₿117.68	$9.96M ₿104.45
1664	dHedge DAO DHT	$0.1817 ₿0.0000019	-0.02	$9.88M ₿103.69	$0.1827 ₿0.0000019	$0.1794 ₿0.0000018	$5.25K ₿0.06	$18.18M ₿190.7	$9.88M ₿103.69
1665	Milady Meme Coin LADYS	$0.00000001111 ₿0.00000000000011	-2.29	$9.87M ₿103.56	$0.00000001138 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.6M ₿16.71	$9.87M ₿103.56	$9.87M ₿103.56
1667	Kekius Maximus KEKIUS	$0.00985 ₿0.00000010	-4.49	$9.86M ₿103.46	$0.01033 ₿0.00000010	$0.009852 ₿0.00000010	$973.37K ₿10.23	$9.86M ₿103.46	$9.86M ₿103.46
1668	inSure DeFi SURE	$0.0003715 ₿0.0000000039	41.64	$9.84M ₿103.37	$0.000691 ₿0.0000000072	$0.0002622 ₿0.0000000027	$10.07 ₿0	$32.69M ₿343.48	$9.84M ₿103.37
1671	디스트릭트0x DNT	$0.01307 ₿0.00000013	1.59	$9.82M ₿103.06	$0.01373 ₿0.00000014	$0.01287 ₿0.00000013	$24.85K ₿0.26	$13.08M ₿137.18	$9.82M ₿103.06
1675	Alpha Fi ALPHA	$0.9958 ₿0.000010	4.50	$9.77M ₿102.49	$0.9952 ₿0.000010	$0.9217 ₿0.0000097	$4.67K ₿0.05	$9.95M ₿104.31	$9.77M ₿102.49
1676	SYMMIO SYMM	$0.01327 ₿0.00000013	-0.94	$9.77M ₿102.55	$0.01347 ₿0.00000014	$0.01297 ₿0.00000013	$2.2K ₿0.02	$11.37M ₿119.36	$9.77M ₿102.55
1677	Portugal National Team Fan Token POR	$1.02 ₿0.000010	-0.18	$9.77M ₿102.4	$1.07 ₿0.000011	$0.9907 ₿0.000010	$436.23K ₿4.59	$20.26M ₿212.37	$9.77M ₿102.4
1680	HashAI HASHAI	$0.0001086 ₿0.0000000011	-2.56	$9.72M ₿101.99	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$362.08K ₿3.8	$10.32M ₿108.31	$9.72M ₿101.99
1682	Stride Staked Atom STATOM	$4.37 ₿0.000045	-0.32	$9.69M ₿101.95	$4.45 ₿0.000046	$4.29 ₿0.000045	$226.02K ₿2.38	$9.69M ₿101.95	$9.69M ₿101.95
1685	FIO Protocol FIO	$0.01148 ₿0.00000012	1.53	$9.57M ₿101.14	$0.01165 ₿0.00000012	$0.01118 ₿0.00000011	$628.62K ₿12.52	$11.48M ₿121.29	$9.57M ₿101.14
1686	MESSIER M87	$0.00001089 ₿0.00000000011	-2.97	$9.63M ₿100.93	$0.00001132 ₿0.00000000011	$0.00001082 ₿0.00000000011	$429.42K ₿4.5	$9.63M ₿100.93	$9.63M ₿100.93
1687	Singularry SINGULARRY	$0.009615 ₿0.00000010	8.01	$9.61M ₿100.98	$0.01011 ₿0.00000010	$0.008804 ₿0.000000092	$89.66K ₿0.94	$9.61M ₿100.98	$9.61M ₿100.98
1688	Agoras: Tau Net AGRS	$0.5335 ₿0.0000055	4.88	$9.61M ₿100.89	$0.5468 ₿0.0000057	$0.4982 ₿0.0000052	$10.46K ₿0.11	$22.42M ₿235.4	$9.61M ₿100.89
1692	비트코인골드 BTG	$0.547 ₿0.0000057	0.78	$9.58M ₿100.5	$0.6242 ₿0.0000065	$0.5427 ₿0.0000056	$611.41 ₿0.01	$9.58M ₿100.5	$9.58M ₿100.5
1696	Houdini Swap LOCK	$0.1143 ₿0.0000011	0.01	$9.49M ₿99.58	$0.1172 ₿0.0000012	$0.1128 ₿0.0000011	$30.63K ₿0.32	$9.49M ₿99.58	$9.49M ₿99.58
1698	World of Dypians WOD	$0.02515 ₿0.00000025	-8.04	$9.47M ₿97.46	$0.02735 ₿0.00000028	$0.02284 ₿0.00000023	$2.3M ₿24.19	$24.51M ₿252.3	$9.47M ₿97.46
1705	MCDex MCB	$2.47 ₿0.000025	0.15	$9.38M ₿98.36	$2.47 ₿0.000025	$2.35 ₿0.000024	$3.7 ₿0	$11.84M ₿124.22	$9.38M ₿98.36
1706	Aavegotchi GHST	$0.182 ₿0.0000019	1.40	$9.32M ₿98.22	$0.1845 ₿0.0000019	$0.1771 ₿0.0000018	$1.27M ₿13.57	$9.6M ₿101.27	$9.32M ₿98.22
1710	Telos TLOS	$0.02213 ₿0.00000023	0.33	$9.3M ₿97.59	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.8M ₿18.84	$9.3M ₿97.59	$9.3M ₿97.59
1715	Nash Exchange NEX	$0.2075 ₿0.0000021	-5.78	$9.25M ₿97.02	$0.2217 ₿0.0000023	$0.2046 ₿0.0000021	$2.53K ₿0.03	$10.38M ₿108.86	$9.25M ₿97.02
1718	Aura BAL AURABAL	$2.49 ₿0.000026	-4.85	$9.16M ₿96.23	$2.62 ₿0.000027	$2.49 ₿0.000026	$23.02K ₿0.24	$9.16M ₿96.23	$9.16M ₿96.23
1719	Book of Ethereum BOOE	$0.09143 ₿0.00000096	-4.31	$9.15M ₿96.02	$0.09643 ₿0.0000010	$0.09071 ₿0.00000095	$6.41K ₿0.07	$9.15M ₿96.02	$9.15M ₿96.02
1724	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1725	APX APX	$0.2424 ₿0.0000025	0.26	$9.09M ₿95.43	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.74K ₿0.02	$964.23M ₿10.12K	$9.09M ₿95.43
1727	SpaceChain (ERC-20) SPC	$0.02233 ₿0.00000023	-1.07	$9.08M ₿95.38	$0.02266 ₿0.00000023	$0.02223 ₿0.00000023	$2.5K ₿0.03	$13.49M ₿141.73	$9.08M ₿95.38
1729	Handy HANDY	$0.00174 ₿0.000000018	-4.21	$9.07M ₿95.13	$0.001818 ₿0.000000019	$0.001737 ₿0.000000018	$55.71K ₿0.59	$17.4M ₿182.37	$9.07M ₿95.13
1730	CHEQD Network CHEQ	$0.009362 ₿0.000000098	-0.25	$9.07M ₿95.16	$0.009402 ₿0.000000099	$0.009329 ₿0.000000097	$301.71K ₿3.16	$11.79M ₿123.72	$9.07M ₿95.16
1731	InfinitiCoin INCO	$0.009049 ₿0.000000094	0.01*	$9.05M ₿94.93	$0.009051 ₿0.000000095	$0.009047 ₿0.000000094	$307.91K ₿3.23	$9.05M ₿94.93	$9.05M ₿94.93
1732	Games for a Living GFAL	$0.001713 ₿0.000000018	0.09	$9M ₿94.96	$0.001769 ₿0.000000018	$0.001711 ₿0.000000017	$73.15K ₿0.76	$17.14M ₿180.76	$9M ₿94.96
1733	Nimiq NIM	$0.0006579 ₿0.0000000069	-3.98	$9.05M ₿94.7	$0.0006902 ₿0.0000000072	$0.0006536 ₿0.0000000068	$121.67K ₿1.27	$9.2M ₿96.36	$9.05M ₿94.7
1735	WaterNeuron WTN	$0.07662 ₿0.00000080	4.10	$9.03M ₿94.78	$0.08159 ₿0.00000085	$0.06947 ₿0.00000072	$1.84K ₿0.02	$9.03M ₿94.78	$9.03M ₿94.78
1737	Bitrue Coin BTR	$0.02494 ₿0.00000026	-1.56	$9.01M ₿94.53	$0.02534 ₿0.00000026	$0.02487 ₿0.00000026	$537.34K ₿5.64	$19.99M ₿209.65	$9.01M ₿94.53
1739	ThetaDrop TDROP	$0.0008098 ₿0.0000000085	-0.37	$8.98M ₿94.18	$0.0008168 ₿0.0000000086	$0.0008032 ₿0.0000000084	$90.5K ₿0.94	$8.98M ₿94.18	$8.98M ₿94.18
1741	Galatasaray Fan Token GAL	$1.23 ₿0.000012	1.39	$8.93M ₿93.76	$1.24 ₿0.000013	$1.21 ₿0.000012	$223.77K ₿2.34	$12.28M ₿128.88	$8.93M ₿93.76
1746	Grin GRIN	$0.04007 ₿0.00000042	-2.46	$8.85M ₿92.65	$0.04248 ₿0.00000044	$0.04 ₿0.00000041	$15.89K ₿0.17	$8.85M ₿92.65	$8.85M ₿92.65
1748	Wexo WEXO	$0.02514 ₿0.00000026	0.13	$8.84M ₿92.73	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$143.59K ₿1.52	$22.54M ₿236.44	$8.84M ₿92.73
1751	Dora Factory DORA	$0.00883 ₿0.000000092	1.23	$8.83M ₿92.55	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$35.07K ₿0.37	$8.83M ₿92.55	$8.83M ₿92.55
1752	Tokemak TOKE	$0.1053 ₿0.0000011	-1.37	$8.83M ₿92.18	$0.1083 ₿0.0000011	$0.1044 ₿0.0000011	$24.29K ₿0.24	$10.56M ₿110.27	$8.83M ₿92.18
1759	Origin Dollar OUSD	$0.9975 ₿0.000010	-0.08	$8.75M ₿91.94	$0.9991 ₿0.000010	$0.9951 ₿0.000010	$75.56K ₿0.98	$8.75M ₿91.94	$8.75M ₿91.94
1763	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9925 ₿0.000010	-1.61	$8.73M ₿91.65	$1.01 ₿0.000010	$0.9913 ₿0.000010	$36.86 ₿0	$8.73M ₿91.65	$8.73M ₿91.65
1764	넴 XEM	$0.0009699 ₿0.000000010	-4.03	$8.73M ₿91.5	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$3.38M ₿35.5	$8.73M ₿91.5	$8.73M ₿91.5
1768	Pangolin PNG	$0.03851 ₿0.00000040	-5.87	$8.68M ₿91.5	$0.04094 ₿0.00000043	$0.03859 ₿0.00000040	$111.71K ₿6.01	$20.81M ₿219.39	$8.68M ₿91.5
1769	Covalent X Token CXT	$0.008709 ₿0.000000091	-2.94	$8.72M ₿91.32	$0.008973 ₿0.000000095	$0.008636 ₿0.000000090	$493.44K ₿5.43	$8.72M ₿91.32	$8.72M ₿91.32
1771	Aventus AVT	$0.8796 ₿0.0000092	1.29	$8.7M ₿91.46	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$29K ₿0.38	$9.32M ₿98.06	$8.7M ₿91.46
1772	Acala ACA	$0.007389 ₿0.000000078	2.89	$8.64M ₿91.07	$0.007545 ₿0.000000079	$0.007135 ₿0.000000074	$2.1M ₿22.13	$11.84M ₿124.89	$8.64M ₿91.07
1775	Star Atlas DAO POLIS	$0.02663 ₿0.00000027	1.21	$8.6M ₿90.17	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$113.18K ₿1.22	$9.6M ₿100.58	$8.6M ₿90.17
1776	GamerCoin GHX	$0.01225 ₿0.00000012	-1.68	$8.61M ₿90.13	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$191.56K ₿2.03	$9.9M ₿103.62	$8.61M ₿90.13
1779	Neuron NRN	$0.01906 ₿0.00000019	3.30	$8.57M ₿89.82	$0.01995 ₿0.00000021	$0.01782 ₿0.00000018	$539.39K ₿6.4	$19.06M ₿199.85	$8.57M ₿89.82
1783	Dinero DINERO	$0.01014 ₿0.00000010	0.29	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009959 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1784	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000010	0.01*	$8.52M ₿89.23	$1.06 ₿0.000011	$0.9856 ₿0.000010	$81.82K ₿0.86	$8.52M ₿89.23	$8.52M ₿89.23
1785	Manchester City Fan Token CITY	$0.6794 ₿0.0000071	0.97	$8.5M ₿89.27	$0.6846 ₿0.0000071	$0.668 ₿0.0000070	$1.3M ₿14.65	$13.44M ₿141.07	$8.5M ₿89.27
1787	Cross The Ages CTA	$0.01703 ₿0.00000017	6.60	$8.51M ₿89.08	$0.01703 ₿0.00000017	$0.01597 ₿0.00000016	$657.32K ₿6.9	$8.53M ₿89.25	$8.51M ₿89.08
1791	Altura ALU	$0.008561 ₿0.000000089	-1.58	$8.47M ₿89.09	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.83M ₿13.17	$8.47M ₿89.09	$8.47M ₿89.09
1796	Alltoscan ATS	$0.1234 ₿0.0000012	2.88	$8.43M ₿88.47	$0.1322 ₿0.0000013	$0.1171 ₿0.0000012	$233.05K ₿2.45	$12.34M ₿129.48	$8.43M ₿88.47
1803	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.32	$8.36M ₿87.89	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$93.07K ₿0.98	$18.85M ₿198.16	$8.36M ₿87.89
1805	Soil SOIL	$0.1278 ₿0.0000013	7.44	$8.43M ₿87.12	$0.1285 ₿0.0000013	$0.1186 ₿0.0000012	$154.69K ₿1.6	$12.79M ₿132.13	$8.43M ₿87.12
1806	Re7 WETH RE7WETH	$3,414.07 ₿0.035	-0.36	$8.31M ₿87.26	$3,445.39 ₿0.036	$3,384.84 ₿0.035	$0	$8.31M ₿87.26	$8.31M ₿87.26
1808	Polkastarter POLS	$0.08335 ₿0.00000087	-1.19	$8.27M ₿86.65	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$352.61K ₿3.72	$8.34M ₿87.34	$8.27M ₿86.65
1810	Brickken BKN	$0.1156 ₿0.0000012	-2.32	$8.26M ₿86.63	$0.119 ₿0.0000012	$0.1147 ₿0.0000011	$313.42K ₿3.28	$16.54M ₿173.47	$8.26M ₿86.63
1811	PepeFork PORK	$0.00000002458 ₿0.00000000000025	3.39	$8.12M ₿84.39	$0.00000002547 ₿0.00000000000026	$0.00000002273 ₿0.00000000000023	$144.43K ₿1.55	$10.34M ₿107.44	$8.12M ₿84.39
1812	The Arena ARENA	$0.001751 ₿0.000000018	-4.32	$8.22M ₿86.28	$0.00184 ₿0.000000019	$0.001736 ₿0.000000018	$109.45K ₿1.15	$17.5M ₿183.76	$8.22M ₿86.28
1814	Morpheus AI MOR	$1.32 ₿0.000013	0.23	$8.19M ₿85.89	$1.34 ₿0.000013	$1.3 ₿0.000013	$10.6K ₿0.09	$11.92M ₿125.07	$8.19M ₿85.89
1815	블루젤 BLZ	$0.01743 ₿0.00000018	-2.95	$8.18M ₿85.83	$0.01797 ₿0.00000018	$0.01743 ₿0.00000018	$229.83K ₿2.4	$8.72M ₿91.47	$8.18M ₿85.83
1816	Atletico Madrid ATM	$1.06 ₿0.000011	1.16	$8.17M ₿85.62	$1.06 ₿0.000011	$1.01 ₿0.000010	$1.86M ₿20.02	$10.55M ₿110.55	$8.17M ₿85.62
1817	Measurable Data Token MDT	$0.01341 ₿0.00000014	1.27	$8.14M ₿85.46	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$539.82K ₿4.55	$13.43M ₿140.94	$8.14M ₿85.46
1818	0x0.ai: AI Smart Contract 0X0	$0.009103 ₿0.000000095	3.41	$8.11M ₿85.2	$0.009129 ₿0.000000095	$0.008749 ₿0.000000091	$17.15K ₿0.18	$8.11M ₿85.2	$8.11M ₿85.2
1819	Fantom Bomb FBOMB	$0.0175 ₿0.00000018	-2.96	$8.08M ₿86.66	$0.01815 ₿0.00000019	$0.01743 ₿0.00000018	$48.36K ₿0.51	$8.08M ₿86.66	$8.08M ₿86.66
1820	Bridged USDC (Base) USDBC	$1 ₿0.000010	-0.01	$8.07M ₿84.61	$1 ₿0.000010	$0.995 ₿0.000010	$4.94M ₿52.44	$8.07M ₿84.61	$8.07M ₿84.61
1821	Wrapped Solana (Universal) USOL	$143.85 ₿0.0015	1.30	$8.02M ₿83.97	$145.03 ₿0.0015	$140.16 ₿0.0014	$609.48K ₿6.41	$8.02M ₿83.97	$8.02M ₿83.97
1823	Freya Protocol FREYA	$0.0161 ₿0.00000016	0.93	$8.02M ₿84.59	$0.01685 ₿0.00000017	$0.01537 ₿0.00000016	$121.89K ₿1.32	$8.79M ₿92.76	$8.02M ₿84.59
1834	crow with knife CAW	$0.00000001018 ₿0.00000000000010	-1.90	$7.84M ₿82.13	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$97K ₿1.01	$7.84M ₿82.13	$7.84M ₿82.13
1836	Pixels PIXEL	$0.01012 ₿0.00000010	6.55	$7.8M ₿82.17	$0.01071 ₿0.00000011	$0.009386 ₿0.000000098	$17.09M ₿179.75	$50.6M ₿532.82	$7.8M ₿82.17
1838	Build On BNB BOB	$0.00000001853 ₿0.00000000000019	-0.55	$7.8M ₿81.82	$0.00000001915 ₿0.00000000000020	$0.00000001823 ₿0.00000000000019	$8.04M ₿85	$7.8M ₿81.82	$7.8M ₿81.82
1839	Step Finance STEP	$0.02432 ₿0.00000025	1.78	$7.74M ₿81.16	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$12.98K ₿0.14	$8.03M ₿84.21	$7.74M ₿81.16
1842	Shadow Token SHDW	$0.04543 ₿0.00000047	-1.52	$7.69M ₿80.64	$0.04652 ₿0.00000048	$0.0451 ₿0.00000047	$52.59K ₿0.55	$7.69M ₿80.64	$7.69M ₿80.64
1843	KRYLL KRL	$0.1896 ₿0.0000019	-0.30	$7.63M ₿80.05	$0.1904 ₿0.0000020	$0.1894 ₿0.0000019	$112.41K ₿1.18	$9.37M ₿98.3	$7.63M ₿80.05
1844	LooPIN Network LOOPIN	$0.1781 ₿0.0000018	-1.00	$7.63M ₿80.1	$0.1806 ₿0.0000018	$0.1768 ₿0.0000018	$1.14K ₿0.01	$8.72M ₿91.56	$7.63M ₿80.1
1845	ShapeShift FOX Token FOX	$0.01224 ₿0.00000012	-0.15	$7.62M ₿79.91	$0.01227 ₿0.00000012	$0.012 ₿0.00000012	$81.32K ₿0.86	$12.25M ₿128.4	$7.62M ₿79.91
1849	Propchain PROPC	$0.177 ₿0.0000018	0.34	$7.59M ₿79.66	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$552.95K ₿5.73	$11.29M ₿118.4	$7.59M ₿79.66
1850	PondCoin PNDC	$0.00000008252 ₿0.00000000000086	13.86	$7.59M ₿79.67	$0.00000008315 ₿0.00000000000087	$0.00000006887 ₿0.00000000000072	$118.71K ₿1.24	$34.55M ₿362.45	$7.59M ₿79.67
1855	Zircuit ZRC	$0.003312 ₿0.000000034	0.79	$7.53M ₿79.07	$0.003339 ₿0.000000035	$0.003222 ₿0.000000034	$3.35M ₿35.28	$33.15M ₿347.86	$7.53M ₿79.07
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}