$3.5T
시가 총액
$113.04B
총 거래량
BTC 62.16%     ETH 8.94%
지배력

10 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Friend.tech Ecosystem (4748)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1184 DOVU  DOVU $0.001868
₿0.000000040
7.91 $18.57M
₿333.14
$0.001868
₿0.000000043
$0.001719
₿0.000000039
$46.79K
₿2.36
$18.69M
₿402.18
$18.57M
₿333.14
DOVU(dovu) 가격 예측
1185 Adshares  ADS $0.4794
₿0.0000062
3.52 $18.57M
₿241.47
$0.487
₿0.0000064
$0.4528
₿0.0000061
$35.58K
₿3.51
$18.58M
₿241.52
$18.57M
₿241.47
Adshares(ads) 가격 예측
1186 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,590.39
7.30 $18.53M
$2,600.22
$2,392.37
$211.57K
$18.53M
$18.53M
Gnosis xDai Bridged WETH (Gnosis Chain)(weth) 가격 예측
1187 OPENLOOT  OL $0.02966
1.24 $18.51M
$0.0297
$0.02759
$6.33M
$148.55M
$18.51M
OPENLOOT(ol) 가격 예측
1188 EverValue Coin  EVA $1.18
4.29 $18.47M
$1.19
$1.13
$5.34K
$22.23M
$18.47M
EverValue Coin(eva) 가격 예측
1189 League of Kingdoms  LOKA $0.04926
₿0.0000052
6.89 $18.45M
₿604.15
$0.04966
₿0.0000055
$0.0447
₿0.0000052
$6.37M
₿102.16
$24.64M
₿1.07K
$18.45M
₿604.15
League of Kingdoms(loka) 가격 예측
1191 Lumia  LUMIA $0.2443
10.36 $18.41M
$0.2451
$0.2175
$4.94M
$58.4M
$18.41M
Lumia(lumia) 가격 예측
1192 Thought  THT $0.03901
₿0.0000012
32.24 $18.37M
₿542.65
$0.03886
₿0.0000013
$0.02771
₿0.0000011
$40.34K
₿0.61
$53.85M
₿1.78K
$18.37M
₿542.65
Thought(tht) 가격 예측
1193 Flamingo Finance  FLM $0.03351
₿0.0000019
-2.48 $18.44M
₿1.13K
$0.03451
₿0.0000021
$0.03276
₿0.0000019
$5.97M
₿271.31
$18.44M
₿1.13K
$18.44M
₿1.13K
Flamingo Finance(flm) 가격 예측
1198 Mango Markets  MNGO $0.01625
₿0.00000051
0.12 $18.17M
₿666.43
$0.01636
₿0.00000051
$0.01594
₿0.00000032
$408.41
₿17.03
$81.31M
₿2.56K
$18.17M
₿666.43
Mango Markets(mngo) 가격 예측
1201 Games for a Living  GFAL $0.003453
₿0.00000050
3.14 $18.13M
₿805.22
$0.003476
₿0.00000052
$0.003341
₿0.00000048
$118.1K
₿9.09
$34.51M
₿5.1K
$18.13M
₿805.22
Games for a Living(gfal) 가격 예측
1202 SWEAT  SWEAT $0.002381
₿0.00000016
7.48 $18.09M
₿1.28K
$0.002391
₿0.00000017
$0.002165
₿0.00000016
$6.37M
₿109.19
$50.05M
₿3.55K
$18.09M
₿1.28K
SWEAT(sweat) 가격 예측
1203 sudeng  HIPPO $0.00181
11.99 $18.19M
$0.001821
$0.001589
$19.21M
$18.19M
$18.19M
sudeng(hippo) 가격 예측
1204 RETARDIO  RETARDIO $0.0179
₿0.00000024
7.17 $17.9M
₿246.79
$0.01821
₿0.00000028
$0.01638
₿0.00000020
$1.02M
₿4.93
$17.9M
₿246.79
$17.9M
₿246.79
RETARDIO(retardio) 가격 예측
1205 Luna by Virtuals  LUNA $0.01788
13.24 $17.98M
$0.01804
$0.01543
$2.69M
$17.98M
$17.98M
Luna by Virtuals(luna) 가격 예측
1206 Equilibria Finance ePENDLE  EPENDLE $2.12
₿0.000014
-1.50 $17.9M
₿0
$2.15
$1.98
$0
₿0.01
$17.9M
$17.9M
₿0
Equilibria Finance ePENDLE(ependle) 가격 예측
1207 Harvest Finance  FARM $26.39
₿0.0015
4.93 $17.74M
₿1.01K
$26.42
₿0.0016
$24.83
₿0.00095
$986.44K
₿2.76K
$18.22M
₿1.04K
$17.74M
₿1.01K
Harvest Finance(farm) 가격 예측
1208 Frontier Token  FRONT $0.1973
₿0.000017
3.39 $17.76M
₿1.55K
$0.1973
₿0.000018
$0.1875
₿0.000016
$273.27
₿463.69
$17.76M
₿1.59K
$17.76M
₿1.55K
Frontier Token(front) 가격 예측
1211 Star Atlas  ATLAS $0.0008902
₿0.00000010
5.67 $17.64M
₿1.63K
$0.0008958
₿0.00000010
$0.000835
₿0.00000010
$886.93K
₿25.07
$32M
₿3.77K
$17.64M
₿1.63K
Star Atlas(atlas) 가격 예측
1213 Maya Protocol  CACAO $0.1754
₿0.000017
3.68 $17.54M
₿1.73K
$0.1755
₿0.000018
$0.167
₿0.000016
$1.26M
₿16.88
$17.54M
₿1.73K
$17.54M
₿1.73K
Maya Protocol(cacao) 가격 예측
1214 OG Fan Token  OG $4.08
₿0.000092
1.59 $17.54M
₿439.65
$4.1
₿0.000092
$3.99
₿0.000085
$4.21M
₿122.09
$20.4M
₿460.23
$17.54M
₿439.65
OG Fan Token(og) 가격 예측
1215 Polkastarter  POLS $0.1765
₿0.000015
4.07 $17.52M
₿1.56K
$0.1767
₿0.000016
$0.1694
₿0.000015
$1.73M
₿69.81
$17.65M
₿1.57K
$17.52M
₿1.56K
Polkastarter(pols) 가격 예측
1217 THORWallet DEX  TGT $0.02954
₿0.00000048
5.19 $17.39M
₿251.73
$0.03061
₿0.00000056
$0.02796
₿0.00000045
$113.86K
₿2.89
$26.75M
₿422.16
$17.39M
₿251.73
THORWallet DEX(tgt) 가격 예측
1218 Hum(AI)n Web3  DOME $0.0001914
₿0.0000000076
2.17 $17.45M
₿206.46
$0.0001933
₿0.0000000078
$0.0001859
₿0.0000000076
$581.11K
₿7.95
$19.14M
₿765.08
$17.45M
₿206.46
Hum(AI)n Web3(dome) 가격 예측
1219 Gold DAO  GOLDAO $0.02461
10.57 $17.42M
$0.02457
$0.02204
$2.2K
$24.44M
$17.42M
Gold DAO(goldao) 가격 예측
1220 Indigo Protocol  INDY $0.974
₿0.000036
10.02 $17.44M
₿404.77
$0.974
₿0.000039
$0.8831
₿0.000036
$9.66K
₿3.74
$34.09M
₿1.29K
$17.44M
₿404.77
Indigo Protocol(indy) 가격 예측
1221 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9997
0.03 $17.36M
$1
$0.9977
$300.95K
$17.36M
$17.36M
MakerDAO Optimism Bridged DAI (Optimism)(dai) 가격 예측
1222 Catizen  CATI $0.0842
9.53 $17.34M
$0.08481
$0.07538
$7.17M
$84.2M
$17.34M
Catizen(cati) 가격 예측
1224 PepeFork  PORK $0.00000005265
₿0.0000000000040
32.94 $17.41M
₿1.34K
$0.00000005463
₿0.0000000000045
$0.00000003829
₿0.0000000000040
$1.14M
₿58.18
$22.17M
₿1.71K
$17.41M
₿1.34K
PepeFork(pork) 가격 예측
1225 Klever  KLV $0.001923
₿0.000000050
-1.42 $17.36M
₿455.86
$0.002153
₿0.000000051
$0.001884
₿0.000000049
$418.08K
₿13.77
$17.36M
₿455.85
$17.36M
₿455.86
Klever(klv) 가격 예측
1226 pippin  PIPPIN $0.01724
14.31 $17.29M
$0.01744
$0.01488
$10.53M
$17.29M
$17.29M
pippin(pippin) 가격 예측
1231 Perpetual Protocol  PERP $0.2374
₿0.000019
6.39 $17.24M
₿1.45K
$0.2393
₿0.000022
$0.2196
₿0.000019
$5.64M
₿407.14
$35.62M
₿3K
$17.24M
₿1.45K
Perpetual Protocol(perp) 가격 예측
1232 MATH  MATH $0.09339
₿0.0000087
2.42 $17.23M
₿1.5K
$0.09558
₿0.000011
$0.09081
₿0.0000042
$327.7K
₿1.1K
$18.69M
₿1.72K
$17.23M
₿1.5K
MATH(math) 가격 예측
1233 American Coin  USA $0.00000148
13.83 $17.18M
$0.000001509
$0.000001289
$1.1M
$17.18M
$17.18M
American Coin(usa) 가격 예측
1234 Compound Basic Attention Token  CBAT $0.002718
₿0.000000091
8.05 $17.21M
₿637.9
$0.002721
₿0.000000097
$0.002491
₿0.000000091
$0
₿0
$17.21M
₿637.9
$17.21M
₿637.9
Compound Basic Attention Token(cbat) 가격 예측
1235 pSTAKE Finance  PSTAKE $0.03441
₿0.0000017
-1.10 $17.21M
₿814.07
$0.03488
₿0.0000019
$0.03335
₿0.0000017
$2.62M
₿18.89
$17.21M
₿884.86
$17.21M
₿814.07
pSTAKE Finance(pstake) 가격 예측
1236 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01566
₿0.00000014
$0.008173
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Open Exchange Token(ox old) 가격 예측
1237 JumpToken  JMPT $1.17
₿0.000014
4.62 $17.21M
₿203.75
$1.18
₿0.000014
$1.12
₿0.000013
$32.98K
₿0.02
$36.14M
₿445.88
$17.21M
₿203.75
JumpToken(jmpt) 가격 예측
1239 SynFutures  F $0.008885
2.76 $17.09M
$0.008938
$0.008548
$5.11M
$88.83M
$17.09M
SynFutures(f) 가격 예측
1241 IlluminatiCoin  NATI $0.0000005145
₿0.0000000000010
-1.97 $16.98M
₿0
$0.0000005741
₿0.0000000000011
$0.0000004842
₿0.0000000000010
$52.46K
₿0.06
$16.98M
₿35.12
$16.98M
₿0
IlluminatiCoin(nati) 가격 예측
1242 Stride Staked Atom  STATOM $6.75
₿0.00020
6.75 $17.01M
₿647.71
$6.78
₿0.00021
$6.26
₿0.00020
$462.27K
₿7.3
$17.01M
₿647.71
$17.01M
₿647.71
Stride Staked Atom(statom) 가격 예측
1243 Coinweb  CWEB $0.002775
₿0.00000016
-0.93 $16.99M
₿766.89
$0.002866
₿0.00000017
$0.002706
₿0.00000016
$228.92K
₿2.15
$21.11M
₿1.28K
$16.99M
₿766.89
Coinweb(cweb) 가격 예측
1244 Tranchess  CHESS $0.08428
₿0.0000038
1.26 $16.94M
₿593.76
$0.08934
₿0.0000039
$0.07654
₿0.0000037
$24.07M
₿62.03
$25.27M
₿1.14K
$16.94M
₿593.76
Tranchess(chess) 가격 예측
1245 AS Roma Fan Token  ASR $2.28
₿0.000085
-0.45 $16.9M
₿484.41
$2.37
₿0.000089
$2.27
₿0.000055
$2.26M
₿1.92K
$22.84M
₿862.71
$16.9M
₿484.41
AS Roma Fan Token(asr) 가격 예측
1247 ThetaDrop  TDROP $0.00152
₿0.000000069
4.21 $16.8M
₿766.6
$0.00152
₿0.000000073
$0.001454
₿0.000000068
$112.13K
₿12.76
$16.8M
₿766.6
$16.8M
₿766.6
ThetaDrop(tdrop) 가격 예측
1249 Alkimi  $ADS $0.08733
₿0.0000027
8.29 $16.78M
₿499.37
$0.08747
₿0.0000028
$0.0806
₿0.0000026
$129.47K
₿3.28
$21.83M
₿687.93
$16.78M
₿499.37
Alkimi($ads) 가격 예측
1250 Blockasset  BLOCK $0.08407
₿0.0000024
4.65 $16.76M
₿587.91
$0.0851
₿0.0000025
$0.08032
₿0.0000019
$461.46K
₿6.19
$26.95M
₿775.19
$16.76M
₿587.91
Blockasset(block) 가격 예측
1252 VeBetterDAO  B3TR $0.06697
0.09 $16.72M
$0.06832
$0.06552
$1.6M
$16.72M
$16.72M
VeBetterDAO(b3tr) 가격 예측
1253 Penpie  PNP $3.16
₿0.000068
4.41 $16.64M
₿313.31
$3.18
₿0.000071
$3.02
₿0.000052
$4.72K
₿5.25
$31.62M
₿683.99
$16.64M
₿313.31
Penpie(pnp) 가격 예측
1254 Rarible  RARI $0.9154
₿0.000075
3.38 $16.61M
₿881.15
$0.9332
₿0.000082
$0.8731
₿0.000071
$489.78K
₿48.94
$22.92M
₿1.9K
$16.61M
₿881.15
Rarible(rari) 가격 예측
1255 Pups (Bitcoin)  PUPS $0.01659
11.73 $16.6M
$0.01669
$0.01463
$36.09K
$16.6M
$16.6M
Pups (Bitcoin)(pups) 가격 예측
1256 Dexalot  ALOT $0.2889
₿0.0000096
1.38 $16.58M
₿463.72
$0.2907
₿0.0000097
$0.2801
₿0.0000091
$86.91K
₿2.85
$28.9M
₿967.58
$16.58M
₿463.72
Dexalot(alot) 가격 예측
1257 Inverse Finance  INV $27.72
₿0.00083
4.21 $16.56M
₿428.1
$27.93
₿0.00084
$26.47
₿0.00079
$326.39K
₿8.13
$17.09M
₿460.39
$16.56M
₿428.1
Inverse Finance(inv) 가격 예측
1258 HOPR  HOPR $0.03126
₿0.0000019
3.20 $16.55M
₿855.33
$0.03136
₿0.0000020
$0.03018
₿0.0000019
$208.18K
₿10.24
$17.36M
₿880.4
$16.55M
₿855.33
HOPR(hopr) 가격 예측
1259 ApeX  APEX $0.1691
₿0.000046
-0.02 $16.55M
₿2.11K
$0.1719
₿0.000048
$0.1674
₿0.000045
$2.69M
₿1.6K
$84.58M
₿46.01K
$16.55M
₿2.11K
ApeX(apex) 가격 예측
1262 flexUSD  FLEXUSD $0.09917
₿0.0000046
-7.77 $16.5M
₿774.83
$0.5759
₿0.0000052
$0.5092
₿0.0000046
$1.93
₿0
$16.5M
₿774.83
$16.5M
₿774.83
flexUSD(flexusd) 가격 예측
1264 BMX  BMX $5.94
₿0.000029
10.05 $16.45M
₿35.4
$5.94
₿0.000031
$5.4
₿0.000029
$50.61K
₿1.08
$16.45M
₿296.08
$16.45M
₿35.4
BMX(bmx) 가격 예측
1266 레드펄스  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.01882
₿0.00000017
$0.01812
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
레드펄스(phb) 가격 예측
1267 Vyvo Smart Chain  VSC $0.003511
₿0.00000034
1.97 $16.32M
₿782.85
$0.003554
₿0.00000035
$0.003436
₿0.00000033
$105.47K
₿9.63
$70.28M
₿6.98K
$16.32M
₿782.85
Vyvo Smart Chain(vsc) 가격 예측
1268 Equilibria Finance  EQB $0.4814
₿0.000010
13.24 $16.27M
₿314.25
$0.4819
₿0.000011
$0.4222
₿0.000010
$34.99K
₿1
$48.07M
₿1.09K
$16.27M
₿314.25
Equilibria Finance(eqb) 가격 예측
1269 REVOX  REX $0.00801
0.63 $16.27M
$0.008337
$0.007842
$858.01K
$24.14M
$16.27M
REVOX(rex) 가격 예측
1270 XBorg  XBG $0.07271
29.71 $16.25M
$0.0761
$0.05598
$350.61K
$75.58M
$16.25M
XBorg(xbg) 가격 예측
1271 Scallop  SCA $0.1417
₿0.000011
30.13 $16.2M
₿0
$0.1512
₿0.000012
$0.1
₿0.000011
$44.59M
₿101.88
$35.49M
$16.2M
₿0
Scallop(sca) 가격 예측
1272 Contentos  COS $0.003128
₿0.00000019
5.72 $16.19M
₿981.81
$0.003138
₿0.00000020
$0.002884
₿0.00000019
$1.39M
₿57.18
$30.97M
₿1.9K
$16.19M
₿981.81
Contentos(cos) 가격 예측
1275 The Innovation Game  TIG $0.7287
-2.58 $16.01M
$0.7748
$0.7013
$2.09M
$32.64M
$16.01M
The Innovation Game(tig) 가격 예측
1276 Bitrise Token  BRISE $0.00000004032
₿0.0000000000029
3.73 $15.95M
₿1.16K
$0.00000004057
₿0.0000000000030
$0.0000000387
₿0.0000000000028
$2.98M
₿31.31
$17.21M
₿1.25K
$15.95M
₿1.16K
Bitrise Token(brise) 가격 예측
1277 Quickswap  QUICK $21.15
₿0.0011
5.07 $15.92M
₿719.54
$21.16
₿0.0012
$19.88
₿0.0011
$9.98K
₿0.29
$21.15M
₿1.19K
$15.92M
₿719.54
Quickswap(quick) 가격 예측
1278 Neuron  NRN $0.03699
1.66 $15.87M
$0.03702
$0.03576
$302.06K
$36.99M
$15.87M
Neuron(nrn) 가격 예측
1279 드래곤체인  DRGN $0.04309
₿0.00000091
1.36 $15.98M
₿336.99
$0.04338
₿0.00000098
$0.04223
₿0.00000078
$129.93K
₿2.03
$18.79M
₿396.38
$15.98M
₿336.99
드래곤체인(drgn) 가격 예측
1282 DIMO  DIMO $0.04569
₿0.0000055
5.11 $15.77M
₿1.19K
$0.04645
₿0.0000057
$0.0429
₿0.0000053
$133.35K
₿5.67
$45.69M
₿5.57K
$15.77M
₿1.19K
DIMO(dimo) 가격 예측
1284 WATCoin  WATC $0.000312
2.32 $15.66M
$0.0003121
$0.0003029
$412.52K
$17.34M
$15.66M
WATCoin(watc) 가격 예측
1285 Bridged USD Coin (Linea)  USDC $0.9994
₿0.000014
-0.05 $15.63M
₿0
$1.01
₿0.000014
$0.9951
₿0.000014
$3.76M
₿281.53
$15.63M
$15.63M
₿0
Bridged USD Coin (Linea)(usdc) 가격 예측
1286 AMO Coin  AMO $0.0007371
₿0.000000013
2.97 $15.62M
₿256.9
$0.0007404
₿0.000000014
$0.0007029
₿0.000000013
$435.79K
₿2.06
$15.62M
₿285.15
$15.62M
₿256.9
AMO Coin(amo) 가격 예측
1288 RAMP  RAMP $0.03789
₿0.0000018
-30.46 $15.6M
₿762.76
$0.05491
₿0.0000020
$0.03564
₿0.0000018
$818.58
₿0.23
$37.96M
₿1.86K
$15.6M
₿762.76
RAMP(ramp) 가격 예측
1289 REI Network  REI $0.01595
₿0.0000015
5.01 $15.6M
₿1.54K
$0.01595
₿0.0000016
$0.01473
₿0.0000015
$4.2M
₿367.76
$15.95M
₿1.59K
$15.6M
₿1.54K
REI Network(rei) 가격 예측
1290 코르텍스  CTXC $0.0673
₿0.0000057
1.25 $15.53M
₿1.26K
$0.06805
₿0.0000059
$0.06555
₿0.0000056
$4.27M
₿93.21
$20.18M
₿1.72K
$15.53M
₿1.26K
코르텍스(ctxc) 가격 예측
1293 블루젤  BLZ $0.0332
₿0.0000062
3.50 $15.49M
₿2.67K
$0.03348
₿0.0000063
$0.03208
₿0.0000060
$1.07M
₿110.02
$16.6M
₿3.11K
$15.49M
₿2.67K
블루젤(blz) 가격 예측
1294 International Meme Fund  IMF $0.4959
6.44 $15.47M
$0.4971
$0.4344
$158.09K
$16.37M
$15.47M
International Meme Fund(imf) 가격 예측
1295 Sleepless AI  AI $0.1184
₿0.000020
10.83 $15.41M
₿2.68K
$0.1191
₿0.000021
$0.1042
₿0.000020
$12.35M
₿662.32
$118.54M
₿20.64K
$15.41M
₿2.68K
Sleepless AI(ai) 가격 예측
1296 Token dForce USD  USX $0.9971
₿0.000015
-0.17 $15.41M
₿473.66
$0.9987
₿0.000015
$0.9963
₿0.000014
$19.3K
₿0.48
$134.19M
₿2.48K
$15.41M
₿473.66
Token dForce USD(usx) 가격 예측
1297 Stonks  STNK $26.47
5.68 $15.4M
$29.18
$20.84
$489.49K
$15.4M
$15.4M
Stonks(stnk) 가격 예측
1299 Telos  TLOS $0.03633
₿0.0000046
4.78 $15.26M
₿1.94K
$0.03633
₿0.0000048
$0.03443
₿0.0000046
$2.6M
₿101.21
$15.26M
₿1.97K
$15.26M
₿1.94K
Telos(tlos) 가격 예측
1300 lmeow  LMEOW $0.01521
₿0.00000031
28.03 $15.24M
₿313.62
$0.0153
₿0.00000041
$0.0116
₿0.00000031
$341.34K
₿10.51
$15.24M
₿313.62
$15.24M
₿313.62
lmeow(lmeow) 가격 예측
1301 HUMAN Protocol  HMT $0.02008
₿0.00000068
-1.45 $15.23M
₿0
$0.02088
₿0.00000073
$0.01979
₿0.00000067
$17.11K
₿3
$20.09M
₿685.41
$15.23M
₿0
HUMAN Protocol(hmt) 가격 예측
1302 Unizen  ZCX $0.0242
₿0.0000044
5.75 $15.22M
₿3.11K
$0.02509
₿0.0000047
$0.02281
₿0.0000044
$870.48K
₿36.79
$22.92M
₿4.25K
$15.22M
₿3.11K
Unizen(zcx) 가격 예측
1304 펀디엑스  NPXS $0.00006417
₿0.0000000086
6.68 $15.18M
₿2.04K
$0.00006443
₿0.000000010
$0.00005959
₿0.0000000068
$2.54
₿0.15
$16.59M
₿2.23K
$15.18M
₿2.04K
펀디엑스(npxs) 가격 예측
1306 Spectral  SPEC $0.7329
5.22 $15.12M
$0.7499
$0.6761
$5.2M
$73.34M
$15.12M
Spectral(spec) 가격 예측
1307 ORA Coin  ORA $0.2684
-2.15 $15.16M
$0.3008
$0.2553
$63.32K
$89.75M
$15.16M
ORA Coin(ora) 가격 예측
1308 michi  $MICHI $0.02713
6.42 $15.11M
$0.02755
$0.02443
$3.68M
$15.11M
$15.11M
michi($michi) 가격 예측
1309 Artrade  ATR $0.01193
₿0.00000071
7.64 $15.1M
₿1.32K
$0.01224
₿0.00000086
$0.01073
₿0.00000067
$1.1M
₿18.04
$15.15M
₿1.32K
$15.1M
₿1.32K
Artrade(atr) 가격 예측
1310 BiLira  TRYB $0.02536
₿0.00000044
1.12 $15.03M
₿671.5
$0.02539
₿0.00000044
$0.02506
₿0.00000043
$85.48K
₿0.1
$15.03M
₿671.5
$15.03M
₿671.5
BiLira(tryb) 가격 예측
1313 Gitcoin  GTC $0.2458
₿0.000025
10.79 $14.96M
₿1.58K
$0.2466
₿0.000027
$0.2196
₿0.000025
$2.56M
₿124.59
$24.58M
₿2.59K
$14.96M
₿1.58K
Gitcoin(gtc) 가격 예측
1314 Bridged Wrapped Bitcoin (StarkGate)  WBTC $109,501
₿1.00047
3.61 $14.94M
₿0
$109,858
₿1.015
$105,174
₿0.98
$134.2K
₿10.65
$14.94M
$14.94M
₿0
Bridged Wrapped Bitcoin (StarkGate)(wbtc) 가격 예측
1317 Basenji  BENJI $0.01485
₿0.00000075
10.58 $14.86M
₿0
$0.0151
₿0.00000091
$0.0132
₿0.00000072
$3.29M
₿48.72
$14.86M
₿757.34
$14.86M
₿0
Basenji(benji) 가격 예측
1318 KiboShib  KIBSHI $0.00001482
₿0.000000000086
13.04 $14.82M
₿87.84
$0.00001529
₿0.000000000092
$0.00001235
₿0.000000000084
$465.52K
₿0.42
$14.82M
₿87.84
$14.82M
₿87.84
KiboShib(kibshi) 가격 예측
1319 AstraAI  ASTRA $1.48
₿0.000042
7.61 $14.82M
₿0
$1.5
₿0.000044
$1.35
₿0.000042
$510.26K
₿0.23
$14.82M
₿428.51
$14.82M
₿0
AstraAI(astra) 가격 예측
1322 Thena  THE $0.2677
₿0.0000075
5.69 $14.77M
₿209.47
$0.2687
₿0.0000078
$0.2494
₿0.0000074
$12.63M
₿16.64
$69.41M
₿1.14K
$14.77M
₿209.47
Thena(the) 가격 예측
1323 Alchemix USD  ALUSD $0.9954
₿0.000014
0.12 $14.75M
₿2.43K
$0.9967
₿0.000014
$0.9927
₿0.000013
$127.84K
₿3.85
$14.75M
₿2.43K
$14.75M
₿2.43K
1324 Stake DAO  SDT $0.2327
₿0.0000040
7.02 $14.74M
₿220.04
$0.2346
₿0.0000041
$0.2141
₿0.0000039
$5.77K
₿0.03
$15.64M
₿257.26
$14.74M
₿220.04
Stake DAO(sdt) 가격 예측
1325 Quickswap  QUICK $0.01956
₿0.0000011
5.33 $14.74M
₿693.1
$0.01961
₿0.0000011
$0.01831
₿0.0000011
$12.51M
₿60.39
$18.59M
₿1K
$14.74M
₿693.1
Quickswap(quick) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.