10 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1627	Iron Fish IRON	$0.1504 ₿0.0000015	-4.82	$10.48M ₿109.88	$0.1616 ₿0.0000017	$0.1502 ₿0.0000015	$153.02K ₿1.6	$10.49M ₿109.98	$10.48M ₿109.88
1630	IlluminatiCoin NATI	$0.0000003192 ₿0.0000000000033	11.27	$10.54M ₿109.56	$0.0000003245 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$65.18K ₿0.69	$10.54M ₿109.56	$10.54M ₿109.56
1632	Dego Finance DEGO	$0.4946 ₿0.0000051	0.24	$10.39M ₿108.91	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.6M ₿18.27	$10.39M ₿108.91	$10.39M ₿108.91
1633	ORIGYN OGY	$0.001262 ₿0.000000013	-8.96	$10.37M ₿108.87	$0.001429 ₿0.000000014	$0.00126 ₿0.000000013	$296.89K ₿3.12	$13.16M ₿138.15	$10.37M ₿108.87
1637	클록코인 CLOAK	$1.69 ₿0.000017	608.70	$10.31M ₿108.1	$2.18 ₿0.000022	$0.1903 ₿0.0000019	$4.93K ₿0.05	$10.31M ₿108.1	$10.31M ₿108.1
1638	Stonks STNK	$17.58 ₿0.00018	-9.12	$10.28M ₿107.75	$19.66 ₿0.00020	$17.16 ₿0.00018	$44.44K ₿0.47	$10.28M ₿107.75	$10.28M ₿107.75
1640	Galeon GALEON	$0.0125 ₿0.00000013	-1.32	$10.24M ₿107.27	$0.01267 ₿0.00000013	$0.01247 ₿0.00000013	$29.78K ₿0.31	$32.27M ₿337.88	$10.24M ₿107.27
1641	레드펄스 PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.24	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.4	$10.23M ₿107.24
1642	IDEX IDEX	$0.0103 ₿0.00000010	5.21	$10.21M ₿106.99	$0.0103 ₿0.00000010	$0.00958 ₿0.00000010	$2.67M ₿27.88	$10.26M ₿107.51	$10.21M ₿106.99
1643	UXLINK UXLINK	$0.01429 ₿0.00000014	2.93	$10.21M ₿106.84	$0.01466 ₿0.00000015	$0.01353 ₿0.00000014	$771.69K ₿8.07	$14.27M ₿149.33	$10.21M ₿106.84
1646	Pika Protocol PIKA	$0.535 ₿0.0000056	0.32	$10.17M ₿106.5	$0.5362 ₿0.0000056	$0.531 ₿0.0000055	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1647	Wojak WOJAK	$0.0001465 ₿0.0000000015	-1.89	$10.14M ₿106.41	$0.0001504 ₿0.0000000015	$0.0001457 ₿0.0000000015	$604.19K ₿6.4	$10.14M ₿106.41	$10.14M ₿106.41
1649	Radio Caca RACA	$0.00002453 ₿0.00000000025	1.02	$10.1M ₿105.94	$0.00002487 ₿0.00000000026	$0.00002394 ₿0.00000000025	$752.66K ₿7.94	$10.2M ₿106.97	$10.1M ₿105.94
1651	RSS3 RSS3	$0.01138 ₿0.00000011	0.74	$10.1M ₿105.95	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$2.04M ₿21.32	$11.69M ₿122.63	$10.1M ₿105.95
1652	SWEAT SWEAT	$0.001321 ₿0.000000013	0.12	$10.07M ₿105.62	$0.001322 ₿0.000000013	$0.001316 ₿0.000000013	$4.52M ₿47.44	$26.45M ₿277.38	$10.07M ₿105.62
1654	Kyros Restaked SOL KYSOL	$181.24 ₿0.0019	1.78	$10.06M ₿105.54	$182.42 ₿0.0019	$176.36 ₿0.0018	$4.46K ₿0.05	$10.06M ₿105.54	$10.06M ₿105.54
1658	Defi.money MONEY	$0.9994 ₿0.000010	-0.01*	$9.99M ₿104.74	$1 ₿0.000010	$0.9989 ₿0.000010	$19.81 ₿0	$9.99M ₿104.74	$9.99M ₿104.74
1659	INFERNO INF	$0.000003289 ₿0.000000000034	-0.40	$9.98M ₿104.59	$0.00000334 ₿0.000000000034	$0.00000003352 ₿0.00000000000035	$7.54K ₿0.08	$9.98M ₿104.59	$9.98M ₿104.59
1660	Diamond DMD	$2.56 ₿0.000026	-0.63	$9.97M ₿104.53	$2.6 ₿0.000027	$2.54 ₿0.000026	$47.91K ₿0.5	$11.23M ₿117.76	$9.97M ₿104.53
1661	Kekius Maximus KEKIUS	$0.009949 ₿0.00000010	-5.13	$9.96M ₿104.48	$0.01048 ₿0.00000010	$0.009877 ₿0.00000010	$969.09K ₿9.61	$9.96M ₿104.48	$9.96M ₿104.48
1665	dHedge DAO DHT	$0.1817 ₿0.0000019	-0.22	$9.88M ₿103.78	$0.1827 ₿0.0000019	$0.1794 ₿0.0000018	$5.8K ₿0.06	$18.17M ₿190.86	$9.88M ₿103.78
1667	inSure DeFi SURE	$0.0003716 ₿0.0000000038	43.91	$9.85M ₿103.24	$0.000691 ₿0.0000000072	$0.0002579 ₿0.0000000027	$10.07 ₿0	$32.72M ₿343.08	$9.85M ₿103.24
1671	Milady Meme Coin LADYS	$0.00000001102 ₿0.00000000000011	-3.09	$9.78M ₿102.45	$0.00000001138 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.56M ₿15.77	$9.78M ₿102.45	$9.78M ₿102.45
1673	Singularry SINGULARRY	$0.009758 ₿0.00000010	10.21	$9.77M ₿102.51	$0.01011 ₿0.00000010	$0.008789 ₿0.000000092	$89.43K ₿0.99	$9.77M ₿102.51	$9.77M ₿102.51
1674	디스트릭트0x DNT	$0.01299 ₿0.00000013	-0.21	$9.77M ₿102.38	$0.01373 ₿0.00000014	$0.01287 ₿0.00000013	$21.25K ₿0.22	$13M ₿136.29	$9.77M ₿102.38
1677	Stride Staked Atom STATOM	$4.39 ₿0.000045	0.30	$9.74M ₿101.91	$4.45 ₿0.000046	$4.29 ₿0.000045	$228.39K ₿2.39	$9.74M ₿101.91	$9.74M ₿101.91
1678	HashAI HASHAI	$0.0001087 ₿0.0000000011	-2.41	$9.73M ₿101.95	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$363.47K ₿3.81	$10.33M ₿108.27	$9.73M ₿101.95
1680	FIO Protocol FIO	$0.01158 ₿0.00000012	3.54	$9.66M ₿101.58	$0.01165 ₿0.00000012	$0.01114 ₿0.00000011	$1.31M ₿13.92	$11.58M ₿121.82	$9.66M ₿101.58
1682	Agoras: Tau Net AGRS	$0.5355 ₿0.0000056	4.73	$9.64M ₿101.12	$0.5468 ₿0.0000057	$0.4982 ₿0.0000052	$10.45K ₿0.11	$22.5M ₿235.96	$9.64M ₿101.12
1684	Portugal National Team Fan Token POR	$1 ₿0.000010	-2.70	$9.64M ₿100.98	$1.07 ₿0.000011	$0.9996 ₿0.000010	$430.28K ₿4.51	$19.99M ₿209.42	$9.64M ₿100.98
1685	World of Dypians WOD	$0.02485 ₿0.00000026	-8.96	$9.63M ₿100.8	$0.02738 ₿0.00000028	$0.02284 ₿0.00000023	$2.38M ₿24.95	$24.92M ₿260.93	$9.63M ₿100.8
1686	Houdini Swap LOCK	$0.1148 ₿0.0000012	0.83	$9.53M ₿100.8	$0.1172 ₿0.0000012	$0.1128 ₿0.0000011	$29.11K ₿0.28	$9.53M ₿100.8	$9.53M ₿100.8
1687	SYMMIO SYMM	$0.01306 ₿0.00000013	-2.85	$9.61M ₿100.8	$0.01347 ₿0.00000014	$0.01297 ₿0.00000013	$2.11K ₿0.02	$11.19M ₿117.32	$9.61M ₿100.8
1688	MESSIER M87	$0.00001083 ₿0.00000000011	-4.05	$9.59M ₿100.58	$0.00001132 ₿0.00000000011	$0.00001083 ₿0.00000000011	$425.88K ₿4.46	$9.59M ₿100.58	$9.59M ₿100.58
1691	비트코인골드 BTG	$0.5471 ₿0.0000057	0.83	$9.58M ₿100.47	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$638.94 ₿0.01	$9.58M ₿100.47	$9.58M ₿100.47
1700	Alpha Fi ALPHA	$0.9567 ₿0.000010	0.43	$9.41M ₿98.63	$0.96 ₿0.000010	$0.9217 ₿0.0000097	$995.43 ₿0.01	$9.57M ₿100.39	$9.41M ₿98.63
1702	Aavegotchi GHST	$0.1837 ₿0.0000019	2.98	$9.4M ₿98.46	$0.1845 ₿0.0000019	$0.1771 ₿0.0000018	$1.39M ₿14.81	$9.69M ₿101.53	$9.4M ₿98.46
1707	MCDex MCB	$2.46 ₿0.000025	0.01*	$9.33M ₿97.98	$2.47 ₿0.000025	$2.35 ₿0.000024	$9.03 ₿0	$11.78M ₿123.74	$9.33M ₿97.98
1709	Telos TLOS	$0.02218 ₿0.00000023	0.58	$9.32M ₿97.69	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.81M ₿18.95	$9.32M ₿97.69	$9.32M ₿97.69
1713	Aura BAL AURABAL	$2.52 ₿0.000026	-2.34	$9.26M ₿97.08	$2.62 ₿0.000027	$2.51 ₿0.000026	$15.42K ₿0.16	$9.26M ₿97.08	$9.26M ₿97.08
1716	Nash Exchange NEX	$0.2068 ₿0.0000021	8.03	$9.22M ₿96.66	$0.2217 ₿0.0000023	$0.1907 ₿0.0000019	$4.09K ₿0.04	$10.34M ₿108.46	$9.22M ₿96.66
1720	APX APX	$0.2439 ₿0.0000025	0.78	$9.15M ₿95.99	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.74K ₿0.02	$970.53M ₿10.18K	$9.15M ₿95.99
1722	Book of Ethereum BOOE	$0.0915 ₿0.00000095	-4.48	$9.15M ₿95.93	$0.09643 ₿0.0000010	$0.09071 ₿0.00000095	$6.35K ₿0.07	$9.15M ₿95.93	$9.15M ₿95.93
1726	SpaceChain (ERC-20) SPC	$0.02242 ₿0.00000023	-0.83	$9.08M ₿95.26	$0.02266 ₿0.00000023	$0.02223 ₿0.00000023	$2.52K ₿0.03	$13.5M ₿141.54	$9.08M ₿95.26
1727	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1728	Games for a Living GFAL	$0.001731 ₿0.000000018	0.80	$9.1M ₿95.23	$0.001769 ₿0.000000018	$0.001711 ₿0.000000017	$72.2K ₿0.76	$17.31M ₿181.26	$9.1M ₿95.23
1729	Handy HANDY	$0.001742 ₿0.000000018	-3.83	$9.09M ₿95.13	$0.001818 ₿0.000000019	$0.001737 ₿0.000000018	$55.8K ₿0.58	$17.43M ₿182.38	$9.09M ₿95.13
1732	CHEQD Network CHEQ	$0.009354 ₿0.000000097	0.08	$9.07M ₿94.94	$0.009402 ₿0.000000099	$0.009329 ₿0.000000097	$300.86K ₿4.07	$11.79M ₿123.43	$9.07M ₿94.94
1733	InfinitiCoin INCO	$0.009049 ₿0.000000094	-0.01*	$9.05M ₿94.89	$0.009051 ₿0.000000095	$0.009047 ₿0.000000094	$336.94K ₿3.56	$9.05M ₿94.89	$9.05M ₿94.89
1737	Bitrue Coin BTR	$0.02492 ₿0.00000026	-1.64	$9.01M ₿94.45	$0.02534 ₿0.00000026	$0.02487 ₿0.00000026	$543.32K ₿5.7	$19.98M ₿209.47	$9.01M ₿94.45
1738	Nimiq NIM	$0.0006565 ₿0.0000000068	-4.38	$9.04M ₿94.45	$0.0006902 ₿0.0000000072	$0.000654 ₿0.0000000068	$117.74K ₿1.23	$9.2M ₿96.1	$9.04M ₿94.45
1740	넴 XEM	$0.001 ₿0.000000010	-0.39	$8.99M ₿94.28	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$2.98M ₿31.3	$8.99M ₿94.28	$8.99M ₿94.28
1741	Galatasaray Fan Token GAL	$1.24 ₿0.000012	1.79	$8.98M ₿94.07	$1.24 ₿0.000013	$1.21 ₿0.000012	$229.65K ₿2.41	$12.34M ₿129.3	$8.98M ₿94.07
1742	WaterNeuron WTN	$0.07629 ₿0.00000080	3.04	$8.96M ₿94.03	$0.08159 ₿0.00000085	$0.06947 ₿0.00000072	$1.79K ₿0.02	$8.96M ₿94.03	$8.96M ₿94.03
1745	ThetaDrop TDROP	$0.0008092 ₿0.0000000084	-0.10	$8.94M ₿93.63	$0.0008168 ₿0.0000000086	$0.0008032 ₿0.0000000084	$90.4K ₿0.95	$8.94M ₿93.63	$8.94M ₿93.63
1748	Dora Factory DORA	$0.008868 ₿0.000000093	1.89	$8.87M ₿93.04	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$38.05K ₿0.4	$8.87M ₿93.04	$8.87M ₿93.04
1750	Grin GRIN	$0.04007 ₿0.00000042	-2.99	$8.83M ₿92.6	$0.04248 ₿0.00000044	$0.04 ₿0.00000041	$16.03K ₿0.17	$8.83M ₿92.6	$8.83M ₿92.6
1753	Wexo WEXO	$0.02513 ₿0.00000026	0.11	$8.83M ₿92.66	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$146.77K ₿1.54	$22.52M ₿236.25	$8.83M ₿92.66
1757	Tokemak TOKE	$0.1053 ₿0.0000011	-2.60	$8.8M ₿92.34	$0.1085 ₿0.0000011	$0.1044 ₿0.0000011	$23.85K ₿0.25	$10.53M ₿110.46	$8.8M ₿92.34
1761	Origin Dollar OUSD	$0.9972 ₿0.000010	-0.05	$8.76M ₿91.81	$0.9991 ₿0.000010	$0.9951 ₿0.000010	$114.72K ₿1.2	$8.76M ₿91.81	$8.76M ₿91.81
1765	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9926 ₿0.000010	-1.25	$8.73M ₿91.58	$1.01 ₿0.000010	$0.9913 ₿0.000010	$37.98 ₿0	$8.73M ₿91.58	$8.73M ₿91.58
1767	Acala ACA	$0.007475 ₿0.000000078	4.54	$8.72M ₿92.24	$0.007545 ₿0.000000079	$0.007135 ₿0.000000074	$2.08M ₿21.74	$11.96M ₿126.49	$8.72M ₿92.24
1768	Pangolin PNG	$0.03882 ₿0.00000040	-5.06	$8.71M ₿91.36	$0.04096 ₿0.00000043	$0.03859 ₿0.00000040	$571.27K ₿5.98	$20.89M ₿219.06	$8.71M ₿91.36
1769	Covalent X Token CXT	$0.008709 ₿0.000000091	-6.00	$8.71M ₿91.45	$0.009276 ₿0.000000097	$0.008636 ₿0.000000090	$555.19K ₿5.83	$8.71M ₿91.45	$8.71M ₿91.45
1770	Aventus AVT	$0.8776 ₿0.0000092	1.02	$8.68M ₿90.98	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$37.74K ₿0.4	$9.3M ₿97.54	$8.68M ₿90.98
1774	Star Atlas DAO POLIS	$0.02669 ₿0.00000027	0.56	$8.61M ₿90.38	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$117.2K ₿1.23	$9.6M ₿100.82	$8.61M ₿90.38
1776	GamerCoin GHX	$0.01222 ₿0.00000012	-2.13	$8.59M ₿90.11	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$119.42K ₿1.24	$9.88M ₿103.59	$8.59M ₿90.11
1780	Dinero DINERO	$0.01014 ₿0.00000010	0.29	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009959 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1781	Altura ALU	$0.008624 ₿0.000000090	-1.09	$8.52M ₿89.42	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.23M ₿19.72	$8.52M ₿89.42	$8.52M ₿89.42
1782	Manchester City Fan Token CITY	$0.6824 ₿0.0000071	1.59	$8.52M ₿89.23	$0.6846 ₿0.0000071	$0.668 ₿0.0000070	$1.43M ₿15.47	$13.47M ₿141.02	$8.52M ₿89.23
1784	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000010	-0.04	$8.51M ₿89.33	$1.06 ₿0.000011	$0.9856 ₿0.000010	$81.94K ₿0.86	$8.51M ₿89.33	$8.51M ₿89.33
1785	Neuron NRN	$0.01897 ₿0.00000019	2.45	$8.52M ₿89.3	$0.01995 ₿0.00000021	$0.01782 ₿0.00000018	$607.87K ₿6.36	$18.95M ₿198.7	$8.52M ₿89.3
1797	Cross The Ages CTA	$0.0169 ₿0.00000017	6.44	$8.43M ₿88.56	$0.01693 ₿0.00000017	$0.01588 ₿0.00000016	$662.78K ₿6.91	$8.45M ₿88.73	$8.43M ₿88.56
1798	Alltoscan ATS	$0.1234 ₿0.0000012	2.92	$8.43M ₿88.41	$0.1322 ₿0.0000013	$0.1171 ₿0.0000012	$234.31K ₿2.46	$12.34M ₿129.39	$8.43M ₿88.41
1805	Rich Quack QUACK	$0.000000000189 ₿0.0000000000000019	1.06	$8.33M ₿87.73	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$93.84K ₿0.95	$18.79M ₿197.79	$8.33M ₿87.73
1806	The Arena ARENA	$0.001756 ₿0.000000018	-5.78	$8.32M ₿87.41	$0.001874 ₿0.000000019	$0.001736 ₿0.000000018	$107.75K ₿1.12	$17.73M ₿186.15	$8.32M ₿87.41
1807	Re7 WETH RE7WETH	$3,416.7 ₿0.035	-0.39	$8.32M ₿87.17	$3,445.39 ₿0.036	$3,384.84 ₿0.035	$0	$8.32M ₿87.17	$8.32M ₿87.17
1808	Soil SOIL	$0.126 ₿0.0000013	5.23	$8.29M ₿87.12	$0.1269 ₿0.0000013	$0.1186 ₿0.0000012	$152.33K ₿1.6	$12.57M ₿132.13	$8.29M ₿87.12
1809	Brickken BKN	$0.1156 ₿0.0000012	-3.37	$8.26M ₿86.84	$0.1196 ₿0.0000012	$0.1147 ₿0.0000011	$309.53K ₿3.24	$16.55M ₿173.9	$8.26M ₿86.84
1810	Polkastarter POLS	$0.08319 ₿0.00000087	-0.64	$8.25M ₿86.59	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$354.5K ₿3.72	$8.32M ₿87.28	$8.25M ₿86.59
1811	PepeFork PORK	$0.00000002509 ₿0.00000000000026	8.87	$8.29M ₿86.24	$0.00000002542 ₿0.00000000000026	$0.00000002273 ₿0.00000000000023	$157.55K ₿1.66	$10.56M ₿109.8	$8.29M ₿86.24
1812	Fantom Bomb FBOMB	$0.01785 ₿0.00000018	-0.57	$8.24M ₿86.35	$0.01815 ₿0.00000019	$0.01755 ₿0.00000018	$32.85K ₿0.35	$8.24M ₿86.35	$8.24M ₿86.35
1813	블루젤 BLZ	$0.01746 ₿0.00000018	-3.01	$8.19M ₿85.87	$0.01802 ₿0.00000018	$0.01743 ₿0.00000018	$227.98K ₿2.4	$8.73M ₿91.52	$8.19M ₿85.87
1814	Atletico Madrid ATM	$1.06 ₿0.000011	0.83	$8.18M ₿85.77	$1.06 ₿0.000011	$1.01 ₿0.000010	$2.07M ₿21.84	$10.57M ₿110.74	$8.18M ₿85.77
1817	Measurable Data Token MDT	$0.01348 ₿0.00000014	2.28	$8.17M ₿85.66	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$586.71K ₿6.15	$13.48M ₿141.28	$8.17M ₿85.66
1818	0x0.ai: AI Smart Contract 0X0	$0.009075 ₿0.000000095	2.42	$8.13M ₿84.93	$0.009118 ₿0.000000095	$0.008749 ₿0.000000091	$16.76K ₿0.18	$8.13M ₿84.93	$8.13M ₿84.93
1819	Morpheus AI MOR	$1.32 ₿0.000013	-0.21	$8.11M ₿85.01	$1.34 ₿0.000013	$1.3 ₿0.000013	$9.38K ₿0.1	$11.8M ₿123.79	$8.11M ₿85.01
1820	Freya Protocol FREYA	$0.01624 ₿0.00000016	2.59	$8.1M ₿84.95	$0.01685 ₿0.00000017	$0.01537 ₿0.00000016	$143.53K ₿1.51	$8.88M ₿93.15	$8.1M ₿84.95
1821	Pixels PIXEL	$0.01051 ₿0.00000011	12.53	$8.11M ₿85	$0.01071 ₿0.00000011	$0.009284 ₿0.000000097	$16.93M ₿176.3	$52.57M ₿551.17	$8.11M ₿85
1822	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.06	$8.07M ₿84.57	$1 ₿0.000010	$0.995 ₿0.000010	$5.24M ₿37.51	$8.07M ₿84.57	$8.07M ₿84.57
1827	Wrapped Solana (Universal) USOL	$143.97 ₿0.0015	1.38	$8.01M ₿84.15	$145.03 ₿0.0015	$140.16 ₿0.0014	$631.46K ₿6.64	$8.01M ₿84.15	$8.01M ₿84.15
1833	crow with knife CAW	$0.00000001027 ₿0.00000000000010	-0.40	$7.88M ₿82.84	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$97.67K ₿1.02	$7.88M ₿82.84	$7.88M ₿82.84
1838	Build On BNB BOB	$0.00000001845 ₿0.00000000000019	2.25	$7.76M ₿83.47	$0.00000001915 ₿0.00000000000020	$0.00000001804 ₿0.00000000000018	$8.26M ₿10.35	$7.76M ₿83.47	$7.76M ₿83.47
1839	Step Finance STEP	$0.02433 ₿0.00000025	1.93	$7.74M ₿81.13	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$13.01K ₿0.14	$8.03M ₿84.18	$7.74M ₿81.13
1841	Shadow Token SHDW	$0.04528 ₿0.00000047	-2.29	$7.65M ₿80.91	$0.04652 ₿0.00000048	$0.0451 ₿0.00000047	$53.34K ₿0.25	$7.65M ₿80.91	$7.65M ₿80.91
1843	Propchain PROPC	$0.1786 ₿0.0000018	1.35	$7.66M ₿80.38	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$505.09K ₿5.25	$11.39M ₿119.47	$7.66M ₿80.38
1845	KRYLL KRL	$0.1896 ₿0.0000019	-0.38	$7.63M ₿80.02	$0.1905 ₿0.0000020	$0.1894 ₿0.0000019	$105.94K ₿1.11	$9.37M ₿98.25	$7.63M ₿80.02
1846	LooPIN Network LOOPIN	$0.178 ₿0.0000018	-1.34	$7.63M ₿80	$0.1809 ₿0.0000019	$0.1768 ₿0.0000018	$1.14K ₿0.01	$8.72M ₿91.44	$7.63M ₿80
1848	Zircuit ZRC	$0.003331 ₿0.000000034	1.56	$7.57M ₿79.36	$0.003339 ₿0.000000035	$0.003222 ₿0.000000034	$3.46M ₿36.66	$33.32M ₿349.15	$7.57M ₿79.36
1849	ShapeShift FOX Token FOX	$0.01215 ₿0.00000012	-0.84	$7.57M ₿79.39	$0.01227 ₿0.00000012	$0.012 ₿0.00000012	$75.69K ₿0.79	$12.16M ₿127.56	$7.57M ₿79.39
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}