10 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1632	Iron Fish IRON	$0.1488 ₿0.0000015	-6.84	$10.37M ₿109.5	$0.1616 ₿0.0000017	$0.1484 ₿0.0000015	$146.46K ₿1.54	$10.38M ₿109.6	$10.37M ₿109.5
1635	ORIGYN OGY	$0.001267 ₿0.000000013	-6.37	$10.4M ₿109.18	$0.001367 ₿0.000000014	$0.001257 ₿0.000000013	$288.29K ₿3.03	$13.2M ₿138.55	$10.4M ₿109.18
1636	IlluminatiCoin NATI	$0.000000317 ₿0.0000000000033	-0.09	$10.46M ₿109.17	$0.0000003245 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$65.36K ₿0.69	$10.46M ₿109.17	$10.46M ₿109.17
1638	Stonks STNK	$17.84 ₿0.00018	-8.63	$10.38M ₿108.91	$19.66 ₿0.00020	$17.16 ₿0.00018	$44.04K ₿0.46	$10.38M ₿108.91	$10.38M ₿108.91
1639	Radio Caca RACA	$0.0000251 ₿0.00000000026	4.16	$10.33M ₿108.51	$0.00002525 ₿0.00000000026	$0.00002404 ₿0.00000000025	$1.81M ₿19.07	$10.43M ₿109.57	$10.33M ₿108.51
1640	RSS3 RSS3	$0.01153 ₿0.00000012	2.97	$10.3M ₿108.15	$0.01181 ₿0.00000012	$0.01119 ₿0.00000011	$2.46M ₿25.64	$11.93M ₿125.19	$10.3M ₿108.15
1641	클록코인 CLOAK	$1.69 ₿0.000017	607.98	$10.3M ₿108.1	$2.18 ₿0.000022	$0.1903 ₿0.0000019	$4.93K ₿0.05	$10.3M ₿108.1	$10.3M ₿108.1
1642	Dego Finance DEGO	$0.4906 ₿0.0000051	-0.94	$10.3M ₿108.09	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.67M ₿17.54	$10.3M ₿108.09	$10.3M ₿108.09
1644	Galeon GALEON	$0.01248 ₿0.00000013	-1.30	$10.23M ₿107.36	$0.01266 ₿0.00000013	$0.01247 ₿0.00000013	$29.46K ₿0.31	$32.22M ₿338.16	$10.23M ₿107.36
1645	레드펄스 PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.27	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.44	$10.23M ₿107.27
1648	UXLINK UXLINK	$0.01421 ₿0.00000014	2.68	$10.17M ₿106.72	$0.01466 ₿0.00000015	$0.01353 ₿0.00000014	$770.91K ₿8.11	$14.21M ₿149.16	$10.17M ₿106.72
1649	Pika Protocol PIKA	$0.535 ₿0.0000056	0.32	$10.17M ₿106.5	$0.5362 ₿0.0000056	$0.531 ₿0.0000055	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1652	Wojak WOJAK	$0.0001453 ₿0.0000000015	-2.34	$10.14M ₿106.18	$0.0001501 ₿0.0000000015	$0.0001453 ₿0.0000000015	$651.35K ₿6.29	$10.14M ₿106.18	$10.14M ₿106.18
1654	SWEAT SWEAT	$0.001322 ₿0.000000013	0.41	$10.07M ₿105.71	$0.001322 ₿0.000000013	$0.001316 ₿0.000000013	$4.4M ₿46.23	$26.45M ₿277.6	$10.07M ₿105.71
1658	IDEX IDEX	$0.01005 ₿0.00000010	1.80	$10.02M ₿105.12	$0.0103 ₿0.00000010	$0.00958 ₿0.00000010	$2.54M ₿26.63	$10.06M ₿105.63	$10.02M ₿105.12
1659	Kyros Restaked SOL KYSOL	$180.6 ₿0.0018	1.51	$10.01M ₿105.08	$182.42 ₿0.0019	$176.36 ₿0.0018	$42.52K ₿0.45	$10.01M ₿105.08	$10.01M ₿105.08
1660	Defi.money MONEY	$0.9999 ₿0.000010	0.05	$10M ₿104.9	$0.9999 ₿0.000010	$0.9989 ₿0.000010	$16.04 ₿0	$10M ₿104.9	$10M ₿104.9
1661	Diamond DMD	$2.57 ₿0.000026	-0.31	$9.99M ₿104.87	$2.6 ₿0.000027	$2.54 ₿0.000026	$48.04K ₿0.5	$11.26M ₿118.14	$9.99M ₿104.87
1663	INFERNO INF	$0.000003289 ₿0.000000000034	9,296.42	$9.97M ₿104.64	$0.00000334 ₿0.000000000034	$0.00000003352 ₿0.00000000000035	$7.55K ₿0.08	$9.97M ₿104.64	$9.97M ₿104.64
1667	dHedge DAO DHT	$0.1818 ₿0.0000019	0.06	$9.89M ₿103.75	$0.1827 ₿0.0000019	$0.1794 ₿0.0000018	$4.01K ₿0.04	$18.18M ₿190.81	$9.89M ₿103.75
1669	inSure DeFi SURE	$0.0003724 ₿0.0000000039	34.09	$9.86M ₿103.5	$0.000691 ₿0.0000000072	$0.0002645 ₿0.0000000027	$10.12 ₿0	$32.77M ₿343.92	$9.86M ₿103.5
1670	Milady Meme Coin LADYS	$0.0000000111 ₿0.00000000000011	0.48	$9.86M ₿103.45	$0.00000001129 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.54M ₿16.2	$9.86M ₿103.45	$9.86M ₿103.45
1673	Kekius Maximus KEKIUS	$0.009843 ₿0.00000010	-3.98	$9.84M ₿103.31	$0.01033 ₿0.00000010	$0.009816 ₿0.00000010	$973.56K ₿10.22	$9.84M ₿103.31	$9.84M ₿103.31
1675	Alpha Fi ALPHA	$1 ₿0.000010	5.15	$9.84M ₿103.18	$1 ₿0.000010	$0.9217 ₿0.0000097	$4.69K ₿0.05	$10.01M ₿105.02	$9.84M ₿103.18
1676	디스트릭트0x DNT	$0.01307 ₿0.00000013	-0.18	$9.83M ₿103.12	$0.01373 ₿0.00000014	$0.01291 ₿0.00000013	$24.4K ₿0.26	$13.08M ₿137.27	$9.83M ₿103.12
1679	SYMMIO SYMM	$0.01328 ₿0.00000013	-0.60	$9.78M ₿102.62	$0.01347 ₿0.00000014	$0.01297 ₿0.00000013	$2.2K ₿0.02	$11.38M ₿119.44	$9.78M ₿102.62
1680	Portugal National Team Fan Token POR	$1.01 ₿0.000010	-0.48	$9.77M ₿102.5	$1.07 ₿0.000011	$0.9907 ₿0.000010	$436.43K ₿4.58	$20.26M ₿212.57	$9.77M ₿102.5
1683	World of Dypians WOD	$0.02523 ₿0.00000026	-6.36	$9.75M ₿102.3	$0.02695 ₿0.00000028	$0.02284 ₿0.00000023	$2.23M ₿22.17	$25.24M ₿264.83	$9.75M ₿102.3
1686	HashAI HASHAI	$0.0001083 ₿0.0000000011	-2.55	$9.7M ₿101.81	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$362.28K ₿3.8	$10.3M ₿108.12	$9.7M ₿101.81
1687	Stride Staked Atom STATOM	$4.37 ₿0.000045	-0.99	$9.69M ₿101.74	$4.45 ₿0.000046	$4.29 ₿0.000045	$226.56K ₿2.38	$9.69M ₿101.74	$9.69M ₿101.74
1690	Singularry SINGULARRY	$0.009616 ₿0.00000010	9.22	$9.62M ₿100.99	$0.01011 ₿0.00000010	$0.008804 ₿0.000000092	$89.39K ₿0.94	$9.62M ₿100.99	$9.62M ₿100.99
1691	Agoras: Tau Net AGRS	$0.5342 ₿0.0000056	5.26	$9.62M ₿100.91	$0.5468 ₿0.0000057	$0.4982 ₿0.0000052	$10.48K ₿0.11	$22.44M ₿235.46	$9.62M ₿100.91
1693	FIO Protocol FIO	$0.01152 ₿0.00000012	1.89	$9.6M ₿100.72	$0.01165 ₿0.00000012	$0.01118 ₿0.00000011	$259.21K ₿6.54	$11.51M ₿120.79	$9.6M ₿100.72
1694	MESSIER M87	$0.00001087 ₿0.00000000011	-2.93	$9.59M ₿100.7	$0.00001132 ₿0.00000000011	$0.00001082 ₿0.00000000011	$430.16K ₿4.51	$9.59M ₿100.7	$9.59M ₿100.7
1696	비트코인골드 BTG	$0.5472 ₿0.0000057	-3.39	$9.58M ₿100.59	$0.6242 ₿0.0000065	$0.5458 ₿0.0000057	$631.5 ₿0.01	$9.58M ₿100.59	$9.58M ₿100.59
1698	Houdini Swap LOCK	$0.1144 ₿0.0000011	1.38	$9.49M ₿99.7	$0.1172 ₿0.0000012	$0.1128 ₿0.0000011	$30.62K ₿0.32	$9.49M ₿99.7	$9.49M ₿99.7
1709	MCDex MCB	$2.47 ₿0.000025	0.48	$9.38M ₿98.39	$2.47 ₿0.000025	$2.35 ₿0.000024	$3.7 ₿0	$11.84M ₿124.27	$9.38M ₿98.39
1710	Aavegotchi GHST	$0.1825 ₿0.0000019	1.65	$9.34M ₿98.01	$0.1845 ₿0.0000019	$0.1771 ₿0.0000018	$1.09M ₿7.19	$9.63M ₿101.06	$9.34M ₿98.01
1715	Telos TLOS	$0.02213 ₿0.00000023	0.50	$9.3M ₿97.59	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.81M ₿17.37	$9.3M ₿97.59	$9.3M ₿97.59
1719	Nash Exchange NEX	$0.2075 ₿0.0000021	-5.78	$9.25M ₿97.07	$0.2217 ₿0.0000023	$0.2046 ₿0.0000021	$2.53K ₿0.03	$10.38M ₿108.92	$9.25M ₿97.07
1722	Aura BAL AURABAL	$2.49 ₿0.000026	-2.93	$9.17M ₿96.23	$2.59 ₿0.000027	$2.49 ₿0.000026	$23.06K ₿0.24	$9.17M ₿96.23	$9.17M ₿96.23
1723	Book of Ethereum BOOE	$0.09153 ₿0.00000096	-4.15	$9.15M ₿96.11	$0.09643 ₿0.0000010	$0.09071 ₿0.00000095	$6.57K ₿0.07	$9.15M ₿96.11	$9.15M ₿96.11
1726	APX APX	$0.2439 ₿0.0000025	0.79	$9.14M ₿95.96	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.75K ₿0.02	$969.63M ₿10.18K	$9.14M ₿95.96
1729	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1730	Games for a Living GFAL	$0.001723 ₿0.000000018	0.65	$9.05M ₿95.47	$0.001769 ₿0.000000018	$0.001711 ₿0.000000017	$72.94K ₿0.77	$17.23M ₿181.73	$9.05M ₿95.47
1732	SpaceChain (ERC-20) SPC	$0.02237 ₿0.00000023	-0.58	$9.09M ₿95.38	$0.02266 ₿0.00000023	$0.02223 ₿0.00000023	$2.48K ₿0.03	$13.51M ₿141.72	$9.09M ₿95.38
1733	Handy HANDY	$0.001741 ₿0.000000018	-3.62	$9.09M ₿95.36	$0.001818 ₿0.000000019	$0.001737 ₿0.000000018	$56.05K ₿0.59	$17.42M ₿182.82	$9.09M ₿95.36
1734	CHEQD Network CHEQ	$0.00937 ₿0.000000098	-0.07	$9.08M ₿95.29	$0.009402 ₿0.000000099	$0.009329 ₿0.000000097	$300.63K ₿3.16	$11.8M ₿123.88	$9.08M ₿95.29
1736	InfinitiCoin INCO	$0.009049 ₿0.000000094	-0.02	$9.05M ₿94.98	$0.009051 ₿0.000000095	$0.009047 ₿0.000000094	$309.2K ₿3.24	$9.05M ₿94.98	$9.05M ₿94.98
1738	Nimiq NIM	$0.0006567 ₿0.0000000069	-3.80	$9.03M ₿94.77	$0.0006876 ₿0.0000000071	$0.0006536 ₿0.0000000068	$120.1K ₿1.26	$9.19M ₿96.43	$9.03M ₿94.77
1739	Bitrue Coin BTR	$0.02494 ₿0.00000026	-1.18	$9.02M ₿94.67	$0.02526 ₿0.00000026	$0.02487 ₿0.00000026	$530.63K ₿5.58	$20M ₿209.96	$9.02M ₿94.67
1741	ThetaDrop TDROP	$0.0008149 ₿0.0000000085	0.43	$9.01M ₿94.51	$0.0008168 ₿0.0000000086	$0.0008032 ₿0.0000000084	$91.26K ₿0.96	$9.01M ₿94.51	$9.01M ₿94.51
1742	WaterNeuron WTN	$0.07696 ₿0.00000080	5.17	$9.03M ₿94.46	$0.08159 ₿0.00000085	$0.06947 ₿0.00000072	$1.84K ₿0.02	$9.03M ₿94.46	$9.03M ₿94.46
1743	Galatasaray Fan Token GAL	$1.24 ₿0.000012	2.07	$8.97M ₿94.17	$1.24 ₿0.000013	$1.21 ₿0.000012	$223.61K ₿2.35	$12.33M ₿129.44	$8.97M ₿94.17
1751	Dora Factory DORA	$0.00885 ₿0.000000093	1.70	$8.88M ₿93.29	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$33.1K ₿0.35	$8.88M ₿93.29	$8.88M ₿93.29
1755	Grin GRIN	$0.04016 ₿0.00000042	-2.45	$8.85M ₿92.91	$0.04248 ₿0.00000044	$0.04 ₿0.00000041	$16.1K ₿0.17	$8.85M ₿92.91	$8.85M ₿92.91
1757	Wexo WEXO	$0.02512 ₿0.00000026	-0.13	$8.83M ₿92.76	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$146.26K ₿1.53	$22.51M ₿236.51	$8.83M ₿92.76
1762	Origin Dollar OUSD	$0.9982 ₿0.000010	0.01*	$8.76M ₿91.99	$0.9991 ₿0.000010	$0.9951 ₿0.000010	$69.81K ₿0.73	$8.76M ₿91.99	$8.76M ₿91.99
1766	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9948 ₿0.000010	-1.38	$8.74M ₿91.7	$1.01 ₿0.000010	$0.9913 ₿0.000010	$36.95 ₿0	$8.74M ₿91.7	$8.74M ₿91.7
1768	Tokemak TOKE	$0.1047 ₿0.0000011	-3.36	$8.75M ₿91.62	$0.1083 ₿0.0000011	$0.104 ₿0.0000010	$23.97K ₿0.25	$10.47M ₿109.59	$8.75M ₿91.62
1769	넴 XEM	$0.00097 ₿0.000000010	-2.88	$8.72M ₿91.52	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$3.36M ₿35.31	$8.72M ₿91.52	$8.72M ₿91.52
1770	Aventus AVT	$0.8809 ₿0.0000092	1.44	$8.7M ₿91.34	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$35.75K ₿0.38	$9.33M ₿97.92	$8.7M ₿91.34
1773	Pangolin PNG	$0.03887 ₿0.00000040	-4.89	$8.69M ₿91.2	$0.04088 ₿0.00000043	$0.03851 ₿0.00000040	$574.66K ₿6.03	$20.84M ₿218.67	$8.69M ₿91.2
1774	Covalent X Token CXT	$0.008674 ₿0.000000091	0.21	$8.68M ₿91.2	$0.008839 ₿0.000000093	$0.008642 ₿0.000000090	$465.15K ₿4.88	$8.68M ₿91.2	$8.68M ₿91.2
1776	GamerCoin GHX	$0.01226 ₿0.00000012	-1.63	$8.62M ₿90.48	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$193K ₿2.02	$9.91M ₿104.03	$8.62M ₿90.48
1780	Star Atlas DAO POLIS	$0.02667 ₿0.00000027	1.56	$8.61M ₿90.21	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$116.67K ₿1.22	$9.61M ₿100.63	$8.61M ₿90.21
1781	Acala ACA	$0.007346 ₿0.000000077	2.33	$8.57M ₿90.2	$0.007545 ₿0.000000079	$0.007135 ₿0.000000074	$2.1M ₿22.14	$11.75M ₿123.71	$8.57M ₿90.2
1782	Neuron NRN	$0.01911 ₿0.00000020	6.82	$8.59M ₿90.12	$0.01995 ₿0.00000021	$0.01782 ₿0.00000018	$539.83K ₿5.66	$19.11M ₿200.53	$8.59M ₿90.12
1786	Dinero DINERO	$0.01014 ₿0.00000010	0.29	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009959 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1788	Cross The Ages CTA	$0.01715 ₿0.00000017	6.71	$8.55M ₿89.66	$0.01715 ₿0.00000017	$0.01607 ₿0.00000016	$658.71K ₿6.91	$8.57M ₿89.83	$8.55M ₿89.66
1789	Manchester City Fan Token CITY	$0.6822 ₿0.0000071	1.73	$8.52M ₿89.53	$0.6846 ₿0.0000071	$0.668 ₿0.0000070	$1.42M ₿14.89	$13.47M ₿141.48	$8.52M ₿89.53
1795	Altura ALU	$0.008569 ₿0.000000089	-0.86	$8.49M ₿88.96	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.75M ₿18.41	$8.49M ₿88.96	$8.49M ₿88.96
1796	Bitcoin USD (BTCFi) BTCUSD	$0.995 ₿0.000010	-0.58	$8.46M ₿88.83	$1.06 ₿0.000011	$0.9856 ₿0.000010	$81.34K ₿0.85	$8.46M ₿88.83	$8.46M ₿88.83
1805	Soil SOIL	$0.1273 ₿0.0000013	7.19	$8.38M ₿88.09	$0.1296 ₿0.0000013	$0.1186 ₿0.0000012	$155.58K ₿1.63	$12.72M ₿133.6	$8.38M ₿88.09
1806	Rich Quack QUACK	$0.000000000189 ₿0.0000000000000019	0.53	$8.39M ₿88	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$93.14K ₿0.98	$18.91M ₿198.4	$8.39M ₿88
1808	Alltoscan ATS	$0.1222 ₿0.0000012	2.53	$8.36M ₿87.71	$0.1322 ₿0.0000013	$0.1171 ₿0.0000012	$232.35K ₿2.44	$12.23M ₿128.37	$8.36M ₿87.71
1810	Re7 WETH RE7WETH	$3,419.23 ₿0.035	0.12	$8.32M ₿87.33	$3,445.39 ₿0.036	$3,384.84 ₿0.035	$0	$8.32M ₿87.33	$8.32M ₿87.33
1813	Brickken BKN	$0.1157 ₿0.0000012	-2.17	$8.27M ₿86.86	$0.1189 ₿0.0000012	$0.1147 ₿0.0000011	$313.68K ₿3.29	$16.55M ₿173.93	$8.27M ₿86.86
1814	Polkastarter POLS	$0.0834 ₿0.00000087	-0.88	$8.27M ₿86.82	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$352.93K ₿3.7	$8.34M ₿87.51	$8.27M ₿86.82
1816	Fantom Bomb FBOMB	$0.01773 ₿0.00000018	-1.37	$8.22M ₿86.24	$0.01815 ₿0.00000019	$0.01743 ₿0.00000018	$40.97K ₿0.42	$8.22M ₿86.24	$8.22M ₿86.24
1817	블루젤 BLZ	$0.01749 ₿0.00000018	-2.16	$8.21M ₿86.08	$0.01791 ₿0.00000018	$0.01738 ₿0.00000018	$226.72K ₿2.38	$8.75M ₿91.74	$8.21M ₿86.08
1819	PepeFork PORK	$0.00000002479 ₿0.00000000000025	5.42	$8.18M ₿85.86	$0.00000002547 ₿0.00000000000026	$0.00000002273 ₿0.00000000000023	$142.26K ₿1.49	$10.42M ₿109.32	$8.18M ₿85.86
1820	Atletico Madrid ATM	$1.05 ₿0.000011	1.21	$8.16M ₿85.67	$1.06 ₿0.000011	$1.01 ₿0.000010	$1.78M ₿17.55	$10.54M ₿110.62	$8.16M ₿85.67
1821	Measurable Data Token MDT	$0.01341 ₿0.00000014	1.50	$8.13M ₿85.43	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$489.56K ₿5.14	$13.41M ₿140.89	$8.13M ₿85.43
1822	The Arena ARENA	$0.001735 ₿0.000000018	-5.01	$8.15M ₿85.37	$0.00184 ₿0.000000019	$0.001732 ₿0.000000018	$109.4K ₿1.15	$17.35M ₿181.82	$8.15M ₿85.37
1823	Morpheus AI MOR	$1.33 ₿0.000013	0.79	$8.12M ₿85.29	$1.34 ₿0.000013	$1.3 ₿0.000013	$8.25K ₿0.11	$11.83M ₿124.21	$8.12M ₿85.29
1824	0x0.ai: AI Smart Contract 0X0	$0.009108 ₿0.000000095	4.01	$8.12M ₿85.18	$0.009129 ₿0.000000095	$0.008757 ₿0.000000091	$17.05K ₿0.18	$8.12M ₿85.18	$8.12M ₿85.18
1826	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.08	$8.07M ₿84.65	$1 ₿0.000010	$0.995 ₿0.000010	$4.92M ₿40.99	$8.07M ₿84.65	$8.07M ₿84.65
1827	Goldcoin GLC	$0.007031 ₿0.000000073	39.98	$8.06M ₿84.61	$0.007031 ₿0.000000073	$0.004092 ₿0.000000042	$0.78 ₿0	$8.06M ₿84.61	$8.06M ₿84.61
1828	Freya Protocol FREYA	$0.01598 ₿0.00000016	0.25	$8.03M ₿84.3	$0.01685 ₿0.00000017	$0.01537 ₿0.00000016	$111K ₿1.17	$8.81M ₿92.44	$8.03M ₿84.3
1829	PondCoin PNDC	$0.00000008724 ₿0.00000000000091	20.94	$8.07M ₿84.11	$0.00000008665 ₿0.00000000000090	$0.00000006887 ₿0.00000000000072	$125.64K ₿1.32	$36.7M ₿382.68	$8.07M ₿84.11
1833	Wrapped Solana (Universal) USOL	$143.82 ₿0.0015	1.56	$8M ₿83.92	$145.03 ₿0.0015	$140.16 ₿0.0014	$528.19K ₿5.55	$8M ₿83.92	$8M ₿83.92
1838	crow with knife CAW	$0.00000001026 ₿0.00000000000010	0.09	$7.81M ₿82.43	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$97.48K ₿1.02	$7.81M ₿82.43	$7.81M ₿82.43
1842	Pixels PIXEL	$0.01018 ₿0.00000010	6.89	$7.85M ₿82.13	$0.01071 ₿0.00000011	$0.009526 ₿0.000000099	$17.24M ₿180.53	$50.88M ₿532.59	$7.85M ₿82.13
1844	Build On BNB BOB	$0.00000001853 ₿0.00000000000019	1.15	$7.8M ₿81.84	$0.00000001915 ₿0.00000000000020	$0.00000001823 ₿0.00000000000019	$7.61M ₿80.4	$7.8M ₿81.84	$7.8M ₿81.84
1846	Step Finance STEP	$0.02432 ₿0.00000025	2.28	$7.74M ₿81.21	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$13.05K ₿0.14	$8.03M ₿84.26	$7.74M ₿81.21
1850	Shadow Token SHDW	$0.04525 ₿0.00000047	-0.64	$7.65M ₿80.25	$0.04652 ₿0.00000048	$0.0451 ₿0.00000047	$53.02K ₿0.56	$7.65M ₿80.25	$7.65M ₿80.25
1852	ShapeShift FOX Token FOX	$0.01226 ₿0.00000012	0.37	$7.63M ₿80.11	$0.01227 ₿0.00000012	$0.012 ₿0.00000012	$83.37K ₿0.87	$12.26M ₿128.72	$7.63M ₿80.11
1853	KRYLL KRL	$0.1897 ₿0.0000019	-0.34	$7.64M ₿80.11	$0.1904 ₿0.0000020	$0.1894 ₿0.0000019	$115.46K ₿1.21	$9.38M ₿98.37	$7.64M ₿80.11
1854	LooPIN Network LOOPIN	$0.1781 ₿0.0000018	-1.00	$7.63M ₿80.01	$0.1806 ₿0.0000018	$0.1768 ₿0.0000018	$1.14K ₿0.01	$8.72M ₿91.46	$7.63M ₿80.01
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}