10 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1572	엔케이엔 NKN	$0.01302 ₿0.0000025	2.62	$10.36M ₿2K	$0.0131 ₿0.0000027	$0.01268 ₿0.0000025	$759.37K ₿202.15	$10.36M ₿2K	$10.36M ₿2K
1574	TokenFi TOKEN	$0.003309 ₿0.0000020	1.88	$10.32M ₿2.85K	$0.003335 ₿0.0000021	$0.003248 ₿0.0000019	$1.68M ₿481.76	$33.06M ₿20.14K	$10.32M ₿2.85K
1580	World of Dypians WOD	$0.0282	-5.71	$10.26M	$0.03126	$0.02828	$2.48M	$28.21M	$10.26M
1582	Poollotto.finance PLT	$0.6389 ₿0.000021	-3.37	$10.24M ₿320.3	$0.6641 ₿0.000021	$0.6293 ₿0.000020	$6.65 ₿3.39	$12.31M ₿411.73	$10.24M ₿320.3
1583	Dimitra DMTR	$0.01494 ₿0.0000028	-0.97	$10.21M ₿1.47K	$0.01549 ₿0.0000030	$0.01491 ₿0.0000028	$220.64K ₿26.4	$14.52M ₿1.47K	$10.21M ₿1.47K
1584	Book of Ethereum BOOE	$0.102	-0.29	$10.17M	$0.1042	$0.09525	$99.11K	$10.17M	$10.17M
1585	AMO Coin AMO	$0.0004814 ₿0.000000013	1.68	$10.21M ₿256.9	$0.0004881 ₿0.000000014	$0.0004676 ₿0.000000013	$33.2K ₿2.06	$10.21M ₿285.15	$10.21M ₿256.9
1587	센티넬 프로토콜 BOUNTY	$0.02013 ₿0.0000014	3.78	$10.19M ₿739.68	$0.02075 ₿0.0000015	$0.0194 ₿0.0000014	$1.05M ₿51.48	$10.19M ₿743.04	$10.19M ₿739.68
1589	Dego Finance DEGO	$0.4847 ₿0.000043	1.61	$10.18M ₿234.01	$0.4853 ₿0.000045	$0.4745 ₿0.000042	$1.72M ₿75.2	$10.18M ₿647.31	$10.18M ₿234.01
1591	Osmosis allBTC BTC	$90,005 ₿1	-0.47	$10.16M	$90,797 ₿1	$89,670 ₿1	$549.43K	$10.16M	$10.16M
1596	Zephyr Protocol ZEPH	$0.932 ₿0.00020	0.59	$10.05M ₿728.8	$0.985 ₿0.00022	$0.9082 ₿0.00020	$428.27K ₿13.01	$10.05M ₿728.8	$10.05M ₿728.8
1597	Stronghold Staked SOL STRONGSOL	$152.29	0.55	$10.04M	$154.66	$151.46	$6.15K	$10.04M	$10.04M
1599	Telos TLOS	$0.02391 ₿0.0000046	-0.43	$10.04M ₿1.94K	$0.0244 ₿0.0000048	$0.0239 ₿0.0000046	$1.84M ₿101.21	$10.04M ₿1.97K	$10.04M ₿1.94K
1600	Dora Factory DORA	$0.009909 ₿0.0000016	1.06	$10.01M ₿1.65K	$0.0102 ₿0.0000016	$0.009125 ₿0.0000015	$682.11K ₿9.79	$10.01M ₿1.65K	$10.01M ₿1.65K
1602	Defi.money MONEY	$0.9993	-0.01*	$9.99M	$0.9996	$0.9991	$1.54	$9.99M	$9.99M
1603	Houdini Swap LOCK	$0.1185 ₿0.000012	3.36	$9.97M ₿384.21	$0.1191 ₿0.000012	$0.1146 ₿0.000011	$7.51K ₿10.26	$9.97M ₿1.19K	$9.97M ₿384.21
1606	Swarm BZZ	$0.1574 ₿0.0000082	-0.24	$9.94M ₿524.1	$0.1596 ₿0.0000082	$0.1539 ₿0.0000080	$343.73K ₿15.67	$9.94M ₿524.1	$9.94M ₿524.1
1609	Fwog FWOG	$0.01011	-0.72	$9.86M	$0.01039	$0.009971	$1.61M	$9.86M	$9.86M
1612	FIO Protocol FIO	$0.01181 ₿0.00000066	1.11	$9.81M ₿481.58	$0.01186 ₿0.00000069	$0.01164 ₿0.00000065	$1.34M ₿100.74	$11.82M ₿665.36	$9.81M ₿481.58
1615	Games for a Living GFAL	$0.001862 ₿0.00000050	-0.04	$9.78M ₿805.22	$0.001886 ₿0.00000052	$0.001835 ₿0.00000048	$67.1K ₿9.09	$18.63M ₿5.1K	$9.78M ₿805.22
1618	Bitrue Coin BTR	$0.02704 ₿0.00000088	0.70	$9.76M ₿253.71	$0.02712 ₿0.00000089	$0.0268 ₿0.00000084	$466.26K ₿159.75	$21.67M ₿705.8	$9.76M ₿253.71
1619	Unicorn Fart Dust UFD	$0.009758	-0.80	$9.77M	$0.009923	$0.009684	$2.03M	$9.77M	$9.77M
1626	Shadow Token SHDW	$0.05734 ₿0.000027	-0.67	$9.69M ₿4.41K	$0.05826 ₿0.000031	$0.05734 ₿0.000026	$134.82K ₿53.41	$9.69M ₿4.64K	$9.69M ₿4.41K
1632	Kekius Maximus KEKIUS	$0.009613	-1.00	$9.61M	$0.01003	$0.009577	$1.55M	$9.61M	$9.61M
1633	Origin Dollar OUSD	$0.9987 ₿0.000014	0.14	$9.6M ₿128.19	$1 ₿0.000014	$0.9956 ₿0.000014	$44.54K ₿6.5	$9.6M ₿128.19	$9.6M ₿128.19
1634	Wojak WOJAK	$0.0001377 ₿0.0000000061	0.72	$9.56M ₿427.74	$0.0001389 ₿0.0000000063	$0.0001359 ₿0.0000000058	$662.85K ₿21.77	$9.56M ₿427.74	$9.56M ₿427.74
1636	Pika Protocol PIKA	$0.5022 ₿0.0000082	0.06	$9.54M ₿156.39	$0.5032 ₿0.0000083	$0.5008 ₿0.0000082	$19.33 ₿0.01	$50.22M ₿823.09	$9.54M ₿156.39
1640	Aavegotchi GHST	$0.1861 ₿0.000036	-0.43	$9.52M ₿1.88K	$0.1896 ₿0.000039	$0.186 ₿0.000035	$758.08K ₿220.96	$9.81M ₿1.94K	$9.52M ₿1.88K
1647	PinLink PIN	$0.1173	-3.31	$9.39M	$0.1231	$0.1174	$745.13K	$11.74M	$9.39M
1649	Morpheus AI MOR	$1.62	-0.01*	$9.36M	$1.63	$1.6	$16.97K	$13.84M	$9.36M
1650	Iron Fish IRON	$0.1359 ₿0.000025	-0.66	$9.36M ₿550.08	$0.1378 ₿0.000025	$0.1351 ₿0.000024	$141.36K ₿7.6	$9.36M ₿1.32K	$9.36M ₿550.08
1651	CHEQD Network CHEQ	$0.009668 ₿0.0000012	-4.25	$9.36M ₿900.95	$0.0101 ₿0.0000012	$0.009637 ₿0.0000010	$316.58K ₿5.42	$12.16M ₿1.39K	$9.36M ₿900.95
1652	ORIGYN OGY	$0.001138 ₿0.00000015	-1.75	$9.34M ₿0	$0.001161 ₿0.00000016	$0.001125 ₿0.00000015	$228.97K ₿3.26	$11.86M	$9.34M ₿0
1653	Alltoscan ATS	$0.1367	0.52	$9.37M	$0.1401	$0.1356	$156.41K	$13.72M	$9.37M
1657	Build On BNB BOB	$0.00000002192	3.01	$9.32M	$0.00000002266	$0.00000002127	$6.33M	$9.32M	$9.32M
1661	Stonks STNK	$15.91	6.80	$9.26M	$16.04	$14.76	$21K	$9.26M	$9.26M
1663	APX APX	$0.2467 ₿0.0000016	0.80	$9.25M ₿736.21	$0.2498 ₿0.0000017	$0.2443 ₿0.0000016	$54.89K ₿5.34	$980.93M ₿6.8K	$9.25M ₿736.21
1664	APF coin APFC	$0.09983 ₿0.0000060	1.11	$9.24M ₿124.15	$0.1419 ₿0.0000061	$0.08964 ₿0.0000059	$66.04K ₿8.9	$24.96M ₿1.51K	$9.24M ₿124.15
1667	Milady Meme Coin LADYS	$0.00000001039 ₿0.0000000000028	1.20	$9.23M ₿2.52K	$0.00000001076 ₿0.0000000000032	$0.00000001022 ₿0.0000000000027	$1.44M ₿165.48	$9.23M ₿2.52K	$9.23M ₿2.52K
1668	Seedify.fund SFUND	$0.1109 ₿0.000055	0.25	$9.21M ₿3.53K	$0.1116 ₿0.000056	$0.1106 ₿0.000055	$852.61K ₿126.83	$11.1M ₿5.56K	$9.21M ₿3.53K
1670	Measurable Data Token MDT	$0.01517 ₿0.0000014	2.53	$9.2M ₿904.16	$0.01556 ₿0.0000015	$0.01474 ₿0.0000014	$1.97M ₿109.87	$15.17M ₿1.49K	$9.2M ₿904.16
1675	MCDex MCB	$2.41 ₿0.00017	-0.93	$9.15M ₿655.12	$2.43 ₿0.00019	$2.4 ₿0.00017	$626.07 ₿3.88	$11.56M ₿827.38	$9.15M ₿655.12
1677	DEXTF DEXTF	$0.1388 ₿0.0000035	3.16	$9.12M ₿235.01	$0.1423 ₿0.0000039	$0.1327 ₿0.0000034	$199.83K ₿1.67	$13.86M ₿357.11	$9.12M ₿235.01
1678	Nimiq NIM	$0.0006663 ₿0.000000022	2.95	$9.11M ₿265.66	$0.0006726 ₿0.000000023	$0.0006411 ₿0.000000020	$501.27K ₿4.86	$9.27M ₿200.87	$9.11M ₿265.66
1680	Daddy Tate DADDY	$0.01512	2.60	$9.1M	$0.01575	$0.01469	$726.32K	$9.1M	$9.1M
1681	Altura ALU	$0.009176 ₿0.00000085	2.38	$9.09M ₿618.74	$0.00935 ₿0.00000086	$0.008961 ₿0.00000084	$1.69M ₿148.65	$9.09M ₿851.05	$9.09M ₿618.74
1683	Karrat KARRAT	$0.01217	5.27	$8.95M	$0.0122	$0.01156	$258.1K	$12.07M	$8.95M
1684	SpaceChain (ERC-20) SPC	$0.02225 ₿0.00000015	0.50	$9.04M ₿61.7	$0.02231 ₿0.00000015	$0.02198 ₿0.00000013	$2.02K ₿0.67	$13.43M ₿92.26	$9.04M ₿61.7
1685	IlluminatiCoin NATI	$0.0000002737 ₿0.0000000000010	-0.56	$9.09M ₿0	$0.0000003096 ₿0.0000000000011	$0.0000002705 ₿0.0000000000010	$57.43K ₿0.06	$9.09M ₿35.12	$9.09M ₿0
1688	1GUY 1GUY	$0.009	0	$9M	$0	$0	$1.01	$9M	$9M
1691	Kyros Restaked SOL KYSOL	$165.23	0.40	$8.99M	$167.55	$164.43	$5.48K	$8.99M	$8.99M
1692	Cross The Ages CTA	$0.01801	-0.57	$8.99M	$0.01817	$0.01793	$560.58K	$9.01M	$8.99M
1693	GamerCoin GHX	$0.01278 ₿0.0000024	-6.52	$8.99M ₿1.55K	$0.01424 ₿0.0000027	$0.01243 ₿0.0000024	$1.8M ₿24.72	$10.33M ₿2K	$8.99M ₿1.55K
1697	Ava AI AVA	$0.008933	0.58	$8.93M	$0.009168	$0.008871	$1.04M	$8.93M	$8.93M
1699	Aventus AVT	$0.9016 ₿0.000059	-2.81	$8.91M ₿545.36	$0.9915 ₿0.000062	$0.8822 ₿0.000058	$135.01K ₿11.19	$9.55M ₿623.89	$8.91M ₿545.36
1702	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.72	$8.88M ₿0	$1.01 ₿0.000014	$0.9987 ₿0.000014	$211.95 ₿0.15	$8.88M	$8.88M ₿0
1703	Equilibria Finance EQB	$0.2624 ₿0.000010	0.10	$8.88M ₿314.25	$0.2652 ₿0.000011	$0.2603 ₿0.000010	$2.8K ₿1	$26.24M ₿1.09K	$8.88M ₿314.25
1705	Fantom Bomb FBOMB	$0.01876 ₿0.00000038	1.35	$8.82M ₿0	$0.01881 ₿0.00000039	$0.0184 ₿0.00000037	$15.01K ₿5.26	$8.82M	$8.82M ₿0
1709	nubcat NUB	$0.008794 ₿0.00000068	-1.30	$8.74M ₿0	$0.009262 ₿0.00000074	$0.008689 ₿0.00000054	$295.83K ₿66.12	$8.74M ₿682.75	$8.74M ₿0
1710	Quickswap QUICK	$12.41 ₿0.0011	1.64	$8.79M ₿719.54	$12.51 ₿0.0012	$12.21 ₿0.0011	$2.7K ₿0.29	$12.41M ₿1.19K	$8.79M ₿719.54
1711	Beefy.Finance BIFI	$109.6 ₿0.0060	0.02	$8.78M ₿488.28	$112.02 ₿0.0062	$108.63 ₿0.0057	$200.07K ₿53.67	$8.78M ₿488.28	$8.78M ₿488.28
1713	KRYLL KRL	$0.2178 ₿0.000013	2.35	$8.77M ₿490.29	$0.2187 ₿0.000013	$0.2125 ₿0.000013	$273.78K ₿15.88	$10.77M ₿662.75	$8.77M ₿490.29
1716	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.07	$8.68M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$5.48M ₿1.13K	$8.68M	$8.68M ₿0
1718	LandWolf WOLF	$0.000009579	-1.93	$8.63M	$0.00001012	$0.000009559	$649.27K	$8.63M	$8.63M
1719	Lumia LUMIA	$0.1144	1.11	$8.62M	$0.1158	$0.1128	$1.45M	$27.36M	$8.62M
1723	비트코인골드 BTG	$0.4886 ₿0.00066	7.69	$8.56M ₿11.74K	$0.4889 ₿0.00069	$0.4486 ₿0.00066	$1.4K ₿197.93	$8.56M ₿14.07K	$8.56M ₿11.74K
1726	Stride Staked Atom STATOM	$3.75 ₿0.00020	2.16	$8.51M ₿647.71	$3.78 ₿0.00021	$3.67 ₿0.00020	$184.32K ₿7.3	$8.51M ₿647.71	$8.51M ₿647.71
1730	Bitcoin USD (BTCFi) BTCUSD	$0.9937	-0.48	$8.47M	$1	$0.9922	$1.55K	$8.47M	$8.47M
1731	inSure DeFi SURE	$0.0003188 ₿0.000000094	0.30	$8.45M ₿2.51K	$0.0005289 ₿0.000000097	$0.0003177 ₿0.000000085	$28.1 ₿19.21	$28.07M ₿8.34K	$8.45M ₿2.51K
1732	Propchain PROPC	$0.1965 ₿0.000060	0.45	$8.41M ₿995.51	$0.1969 ₿0.000063	$0.1942 ₿0.000059	$625.6K ₿27.04	$12.53M ₿5.08K	$8.41M ₿995.51
1733	ThetaDrop TDROP	$0.000758 ₿0.000000069	-0.24	$8.36M ₿766.6	$0.0007656 ₿0.000000073	$0.0007555 ₿0.000000068	$25.61K ₿12.76	$8.36M ₿766.6	$8.36M ₿766.6
1736	Galatasaray Fan Token GAL	$1.16 ₿0.000037	1.26	$8.35M ₿235.68	$1.16 ₿0.000037	$1.14 ₿0.000035	$349.57K ₿16.25	$11.53M ₿371.3	$8.35M ₿235.68
1737	어거 REP	$1.02 ₿0.000016	-0.72	$8.35M ₿135.62	$1.04 ₿0.000017	$1 ₿0.000016	$18.34K ₿10.66	$8.35M ₿135.62	$8.35M ₿135.62
1739	AxonDAO Governance Token AXGT	$0.01664 ₿0.0000066	-3.76	$8.34M ₿986.55	$0.01797 ₿0.0000065	$0.01653 ₿0.0000036	$207.15K ₿45.77	$16.64M ₿6.52K	$8.34M ₿986.55
1741	Quickswap QUICK	$0.01175 ₿0.0000011	1.82	$8.32M ₿693.1	$0.01191 ₿0.0000011	$0.01154 ₿0.0000011	$432.32K ₿60.39	$11.07M ₿1K	$8.32M ₿693.1
1742	Nash Exchange NEX	$0.1862 ₿0.0000022	0.08	$8.3M ₿94.14	$0.1862 ₿0.0000023	$0.186 ₿0.0000020	$1.2 ₿0.12	$9.31M ₿111.24	$8.3M ₿94.14
1743	Dinero DINERO	$0.00984	-16.99	$8.3M	$0.01189	$0.009824	$128.08	$12.39M	$8.3M
1744	0x0.ai: AI Smart Contract 0X0	$0.009292 ₿0.0000050	-3.90	$8.28M ₿4.48K	$0.009705 ₿0.0000053	$0.009267 ₿0.0000050	$13.81K ₿18.94	$8.28M ₿4.48K	$8.28M ₿4.48K
1746	AMATERASU OMIKAMI OMIKAMI	$0.008207 ₿0.000000039	-1.73	$8.2M ₿39.87	$0.00837 ₿0.000000042	$0.008076 ₿0.000000039	$88.07K ₿0.19	$8.2M ₿39.87	$8.2M ₿39.87
1747	Rich Quack QUACK	$0.000000000184 ₿0.000000000000016	1.57	$8.17M ₿723.15	$0.000000000186 ₿0.000000000000020	$0.000000000181 ₿0.000000000000016	$103.63K ₿8.33	$18.42M ₿1.66K	$8.17M ₿723.15
1749	Neuron NRN	$0.01815	-1.77	$8.16M	$0.01848	$0.01808	$393.84K	$18.16M	$8.16M
1750	Swell SWELL	$0.002054	3.35	$8.16M	$0.00211	$0.001987	$4.8M	$20.54M	$8.16M
1751	PIXL PIXL	$0.01632 ₿0.0000011	-6.35	$8.16M ₿555.71	$0.0176 ₿0.0000011	$0.01623 ₿0.0000011	$5.89K ₿0.87	$8.16M ₿555.71	$8.16M ₿555.71
1752	Vita Inu VINU	$0.000000009097 ₿0.00000000000029	-0.38	$8.15M ₿266.49	$0.000000009256 ₿0.00000000000034	$0.000000009024 ₿0.00000000000029	$674.37K ₿55.4	$8.15M ₿266.49	$8.15M ₿266.49
1753	Metacade MCADE	$0.004674 ₿0.00000021	4.03	$8.15M ₿370.05	$0.004685 ₿0.00000023	$0.004477 ₿0.00000017	$504.49K ₿8.26	$9.35M ₿421.43	$8.15M ₿370.05
1755	Cult DAO CULT	$0.00000199 ₿0.000000000066	-0.22	$8.13M ₿280.55	$0.000002009 ₿0.000000000067	$0.00000197 ₿0.000000000064	$72K ₿14.12	$9.9M ₿328.57	$8.13M ₿280.55
1756	dYdX ETHDYDX	$0.1946 ₿0.000043	0.87	$8.1M ₿13.49K	$0.1966 ₿0.000045	$0.1923 ₿0.000043	$7.67M ₿825.9	$168.61M ₿22.51K	$8.1M ₿13.49K
1759	Mr. Miggles MIGGLES	$0.008436	-0.51	$8.09M	$0.008545	$0.008362	$329.72K	$8.09M	$8.09M
1760	Avalaunch XAVA	$0.1722 ₿0.000016	0.09	$8.09M ₿618.3	$0.1724 ₿0.000017	$0.1717 ₿0.000016	$197.52K ₿6.97	$17.22M ₿1.66K	$8.09M ₿618.3
1763	MESSIER M87	$0.00000912 ₿0.000000000099	-0.34	$8.07M ₿88.18	$0.00000916 ₿0.00000000010	$0.00000898 ₿0.000000000088	$399.08K ₿0.61	$8.07M ₿88.18	$8.07M ₿88.18
1764	crow with knife CAW	$0.00000001047 ₿0.00000000000015	1.07	$8.04M ₿0	$0.00000001057 ₿0.00000000000017	$0.00000001033 ₿0.00000000000014	$95.47K ₿12.86	$8.04M ₿123.02	$8.04M ₿0
1768	Star Atlas ATLAS	$0.0003558 ₿0.00000010	1.94	$8M ₿1.63K	$0.000361 ₿0.	$0.0003491 ₿0.	$237.3K ₿0	$12.82M ₿3.77K	$8M ₿1.63K
1769	LocalCoinSwap LCS	$0.209 ₿0.0000012	0.04	$7.99M ₿49.11	$0.2094 ₿0.0000012	$0.2077 ₿0.0000012	$257.45 ₿0.08	$15.2M ₿93.37	$7.99M ₿49.11
1770	Gold DAO GOLDAO	$0.01008	-9.23	$7.99M	$0.0111	$0.01006	$3.42K	$9.96M	$7.99M
1773	DeBox BOX	$0.01813	-8.74	$7.95M	$0.01995	$0.0181	$116.84K	$18.13M	$7.95M
1777	MCOIN MCOIN	$0.0446 ₿0.000016	-0.27	$7.89M ₿0	$0.04491 ₿0.000016	$0.04455 ₿0.000015	$269.06K ₿20.54	$22.3M ₿8.11K	$7.89M ₿0
1778	Manchester City Fan Token CITY	$0.6331 ₿0.000058	0.69	$7.87M ₿435.29	$0.6856 ₿0.000059	$0.6133 ₿0.000055	$9.41M ₿103.82	$12.51M ₿1.17K	$7.87M ₿435.29
1781	Singularry SINGULARRY	$0.007846	-4.01	$7.85M	$0.008447	$0.007806	$16.99K	$7.85M	$7.85M
1782	Wrapped Solana (Universal) USOL	$132.1	0.52	$7.84M	$134.16	$131.32	$415.6K	$7.84M	$7.84M
1783	Re7 WETH RE7WETH	$3,218.07	0.44	$7.83M	$3,250.96	$3,197.07	$0	$7.83M	$7.83M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}